DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-21 00:00:00, 139.38, 148.98, 136.83, 10, 147.572, 157.15, 144.96, 10, 8.191999999999998, 8.29, 8.12, 10, 5.281758333333335, 5.31, 5.232, 120, 1471.716233333333, 1472.278, 1471.357, 120, 1004.5730000000005, 1004.63, 1004.16, 60, 6.0, 6.0, 6.0, 60, -1.6966666666666659, -1.55, -1.75, 60, 1.0, 1.0, 1.0, 12, 1.2235000000000005, 1.24, 1.21, 60, 1.3033333333333332, 1.4, 1.3, 30, 65.04666666666665, 65.4, 64.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.090300656512691, -4.04197791362486, -4.11934101672455, 12, 5.540000000000003, 5.54, 5.54, 60, 5.260666666666663, 5.28, 5.26, 60, 0.009759595785440616, 0.009769, 0.009752, 522, 5.13756321839081, 5.158, 5.137, 522, -19.381494252873537, -19.19, -19.61, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4201450717375, 1007.48532759616, 1007.02402462916, 12, 1007.0, 1007.0, 1007.0, 60, 68.75, 69.0, 68.6, 12, 0.5959999999999993, 0.61, 0.58, 60, 1.0, 1.0, 1.0, 30, 68.77000000000001, 69.0, 68.6, 30, , , , , 336.11090087890625, 343.8, 331.2, 600, 156.11090087890625, 163.79999999999995, 151.2, 600, 7.402166666666663, 9.2, 5.4, 600, 355.01513671875, 338.0, 5.7, 290, 175.01513671875, 200.8, 151.2, 290, 2.997504234313965, 3.7037034034729, 1.81473124027252, 11, 24.5, 24.5, 24.5, 11, 23.0, 23.0, 23.0, 11, 332.35455322265625, 332.5, 332.1, 11, 332.80908203125, 333.70000000000005, 332.1, 11, 180.06930541992188, 274.056161197031, 86.7092073627083, 289, 0.06930095702409744, 300.960469957437, 15.8260224752285, 289, 204.74658203125, 207.209564208984, 201.348724365234, 11, 273.4958190917969, 274.056161197031, 270.973543641042, 11, 271.9921875, 274.056161197031, 262.665125552158, 11, 84.62690734863281, 84.6269060842512, 84.6269060842512, 11, 89.91504669189453, 104.490489529128, 86.7092073627083, 11, 10.897903442382812, 20.8, 5.4, 599, 190.8979034423828, 200.8, 185.4, 599, 7.432053422370633, 9.9, 6.1, 599, 7.753448275862066, 9.8, 6.1, 290, 7.978559822255658, 8.02349063150588, 7.93089205137104, 11, 7.738172381251967, 9.52, 6.24, 289, 10.64, 10.64, 10.64, 11, 10.799999999999999, 10.8, 10.8, 11, 9.163636363636362, 9.8, 9.1, 11, 6.118181818181819, 6.2, 6.1, 11, 2.9229674982197116, 4.83103920839606, 1.35626268052973, 289, 3.010126617238192, 3.04559960900497, 2.97722394822682, 11, 2.9177600120133818, 4.70080404030135, 1.52087300770332, 289, 5.4008622490920795, 5.40086224909208, 5.40086224909208, 11, 5.56278053016419, 5.56278053016419, 5.56278053016419, 11, 4.572494968919864, 4.71008748227111, 4.3430629699415, 11, 1.2732183232054697, 1.27321832320547, 1.27321832320547, 11, , , , , , , , , 179.76727294921875, 181.099, 178.61, 60, , , , , 235922.83333333334, 235955.0, 235856.0, 60, 181.0265350341797, 181.4, 180.8, 539, 7922.805552866668, 7922.8987711, 7922.7122741, 60, 79.38009254777775, 79.381646185, 79.3785379016667, 60, 904.1989648766668, 904.2006639, 904.1959119, 60, 9.069982747944442, 9.070011065, 9.069931865, 60, , , , , , , , , 179.74949645996094, 180.32, 179.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180920.0, 20180920.0, 20180920.0, 601, 235923.51381031587, 235956.11, 235856.1, 601, 0.5, 0.5, 0.5, 1200, 180.43206787109375, 180.88, 180.17, 600, 180.43206787109375, 180.88, 180.17, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333332, 0.1, -0.09, 600, 3.3443094841930168, 3.53, 3.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.805281647243, 7922.90003, 7922.710372, 601, 79.3800880274543, 79.3816671666667, 79.3785062, 601, 904.1928372196322, 904.194384, 904.189584, 601, 9.069880620327233, 9.0699064, 9.0698264, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.1125666666666666, 0.29, -0.09, 600, 0.0014666666666666656, 0.22, -0.21, 600, -0.28306666666666663, -0.04, -0.53, 600, 0.004783333333333334, 0.19, -0.16, 600, 0.5145000000000001, 5.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.436605657237891, 11.5, 11.4, 601, 21.186522462562476, 21.3, 21.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010833333333333344, 0.09, -0.08, 600, 0.008349999999999988, 0.09, -0.06, 600, 11.43513166666667, 11.6993, 11.1625, 60, , , , , , , , , , , , , , , , , 21.17788, 21.6671, 20.673, 60, 11.129666666666669, 11.47, 10.97, 60, 25651.435000000005, 25651.52, 25651.35, 18, 2876.935, 2877.02, 2876.85, 18, 3.3712448275862075, 3.37274, 3.36548, 58, 34.402808620689655, 34.4171, 34.3719, 58, 1473.438827586207, 1473.481, 1473.265, 58, 5.861253448275862, 5.872, 5.8275, 58
2018-09-21 00:01:00, 288.2733333333333, 1335.79, 135.92, 9, 296.4644444444445, 1343.95, 144.15, 9, 8.19111111111111, 8.34, 8.01, 9, 5.199725, 5.233, 5.171, 120, 1471.360581818182, 1471.998, 1471.108, 110, 1004.6438333333346, 1004.66, 1004.62, 60, 6.0, 6.0, 6.0, 60, -1.5499999999999983, -1.55, -1.55, 60, 1.0, 1.0, 1.0, 12, 1.2399999999999998, 1.24, 1.24, 60, 1.3533333333333333, 1.4, 1.3, 30, 65.62333333333333, 65.8, 65.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.04359274103048, -4.02269951762617, -4.06128119284074, 12, 5.540000000000003, 5.54, 5.54, 60, 5.260666666666663, 5.28, 5.26, 60, 0.009759302681992339, 0.009768, 0.00975, 522, 5.13772413793104, 5.158, 5.137, 522, -19.377471264367784, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5012258764132, 1007.51544092582, 1007.47531099949, 12, 1007.0, 1007.0, 1007.0, 60, 68.99166666666666, 69.1, 68.9, 12, 0.6004999999999995, 0.61, 0.58, 60, 1.0, 1.0, 1.0, 30, 68.99666666666668, 69.1, 68.8, 30, , , , , 335.893310546875, 341.2, 331.9, 600, 155.893310546875, 161.20000000000005, 151.89999999999998, 600, 7.136000000000001, 8.6, 5.8, 600, 349.4968566894531, 337.5, 5.7, 287, 169.49685668945312, 195.4, 151.89999999999998, 287, 0.448353111743927, 359.877319335938, 0.146092236042023, 12, 24.499998092651367, 24.5, 24.5, 12, 21.166616439819336, 23.0, 20.80000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 147.47084045410156, 257.55031806136, 91.1954375493275, 288, 327.4708557128906, 296.489823850999, 22.4429360790689, 288, 196.81134033203125, 200.615997314453, 193.121215820312, 12, 274.05615234375, 274.056161197031, 274.056161197031, 12, 274.05615234375, 274.056161197031, 274.056161197031, 12, 84.62690734863281, 84.6269060842512, 84.6269060842512, 12, 86.7092056274414, 86.7092073627083, 86.7092073627083, 12, 10.706513404846191, 15.6, 5.7, 600, 190.70651245117188, 195.6, 185.7, 600, 7.10899999999999, 8.4, 6.0, 600, 7.464111498257838, 8.6, 6.4, 287, 7.88155248478553, 7.93610822060351, 7.77909153952842, 12, 7.494684343434345, 8.6, 6.53, 288, 10.57, 10.64, 10.26, 12, 10.674999999999999, 10.8, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.729863877710142, 4.30964857596399, 1.38711008184025, 288, 2.937530546564552, 2.9813540206797, 2.8508569874829, 12, 2.742117897322129, 4.11895833639081, 1.64563034327344, 288, 5.358270830752446, 5.40086224909208, 4.92067729304935, 12, 5.475671340042903, 5.56278053016419, 5.06727464135218, 12, 4.831039208396061, 4.83103920839606, 4.83103920839606, 12, 1.2732183232054697, 1.27321832320547, 1.27321832320547, 12, , , , , , , , , 180.16140747070312, 181.913, 178.533, 60, , , , , 15756.166666666666, 235959.0, 0.0, 60, 180.88185119628906, 181.4, 180.5, 540, 7922.615560459998, 7922.7091051, 7922.5220544, 60, 79.37692600766667, 79.378485085, 79.3753675733333, 60, 904.1972386149997, 904.1996169, 904.1958474, 60, 9.069953976916672, 9.069993615, 9.06993079, 60, , , , , , , , , 180.16146850585938, 180.63, 179.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180920.936666667, 20180921.0, 20180920.0, 600, 14970.293333333473, 235959.91, 0.01, 600, 0.5, 0.5, 0.5, 1202, 180.31637573242188, 180.85, 179.96, 601, 180.31695556640625, 180.85, 179.96, 600, 0.0, 0.0, 0.0, 600, 0.0014499999999999988, 0.12, -0.13, 600, 3.3054666666666566, 3.54, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.615144466669, 7922.710068, 7922.520212, 600, 79.37691907444439, 79.3785011333333, 79.3753368666667, 600, 904.1908121116655, 904.193697, 904.189863, 600, 9.06984686852776, 9.06989495, 9.06983105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.10778333333333329, 0.37, -0.14, 600, 0.001316666666666673, 0.27, -0.23, 600, -0.2755500000000001, 0.08, -0.63, 600, -9.999999999999857e-05, 0.27, -0.26, 600, -0.895174708818635, 4.3, -6.5, 601, 0.0, 0.0, 0.0, 600, 11.469666666666614, 11.5, 11.4, 600, 21.238500000000034, 21.4, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, -0.000316666666666666, 0.11, -0.11, 600, -0.014933333333333298, 0.07, -0.11, 600, 11.471875000000002, 11.727, 11.1884, 60, , , , , , , , , , , , , , , , , 21.245914999999993, 21.7185, 20.7208, 60, 11.332666666666665, 11.54, 11.08, 60, 25651.620000000003, 25651.71, 25651.53, 19, 2877.12, 2877.21, 2877.03, 19, 3.3556552272727274, 3.36488, 3.3495, 44, 34.34916818181817, 34.3701, 34.3341, 44, 1472.8887727272725, 1473.243, 1472.655, 44, 5.740393181818183, 5.8225, 5.6866, 44
2018-09-21 00:02:00, 135.86999999999998, 144.01, 130.76, 6, 144.04999999999998, 152.32, 138.95, 6, 8.18, 8.31, 8.09, 6, 5.173374999999997, 5.198, 5.152, 120, 1471.3517425742577, 1471.677, 1471.101, 101, 1004.6941666666656, 1004.76, 1004.66, 60, 6.0, 6.0, 6.0, 60, -1.4503333333333346, -1.42, -1.55, 60, 1.0, 1.0, 1.0, 12, 1.2289999999999994, 1.24, 1.21, 60, 1.2999999999999998, 1.3, 1.3, 30, 65.4766666666667, 65.7, 65.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.075783621227913, -4.06128119284074, -4.09996267540765, 12, 5.540833333333336, 5.55, 5.54, 60, 5.259999999999995, 5.26, 5.26, 60, 0.009759424474187392, 0.009779, 0.009751, 523, 5.137321223709376, 5.158, 5.137, 523, -19.335411089866124, -17.95, -19.61, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5447000483315, 1007.56559626862, 1007.51544387438, 12, 1007.0, 1007.0, 1007.0, 60, 68.825, 68.9, 68.7, 12, 0.5959999999999991, 0.61, 0.58, 60, 1.0, 1.0, 1.0, 30, 68.80666666666664, 68.9, 68.6, 30, , , , , 335.0567932128906, 339.7, 330.3, 600, 155.05679321289062, 159.70000000000005, 150.3, 600, 7.443000000000001, 8.6, 5.7, 600, 342.9306945800781, 337.7, 6.3, 287, 162.93069458007812, 194.3, 150.3, 287, 357.48260498046875, 359.04248046875, 355.780822753906, 12, 24.499998092651367, 24.5, 24.5, 12, 17.049463272094727, 20.80000000000001, 15.400000000000006, 12, 330.4499816894531, 331.2, 330.3, 12, 330.4499816894531, 331.2, 330.3, 12, 124.53292846679688, 262.678754010309, 93.3411986546713, 287, 304.5329284667969, 297.102864331742, 23.2793207508922, 287, 186.37811279296875, 192.570831298828, 179.215606689453, 12, 274.05615234375, 274.056161197031, 274.056161197031, 12, 264.67919921875, 274.056161197031, 262.678754010309, 12, 84.62690734863281, 84.6269060842512, 84.6269060842512, 12, 90.44815826416016, 91.1954375493275, 86.7092073627083, 12, 10.719345092773438, 16.4, 5.1, 599, 190.71934509277344, 196.4, 185.1, 599, 7.045242070116865, 8.4, 6.1, 599, 7.564808362369337, 8.6, 6.3, 287, 7.694895503646592, 7.74932362122789, 7.65091918140825, 12, 7.542043078872335, 8.4, 6.52, 287, 9.673333333333334, 10.01, 9.59, 12, 9.900000000000002, 9.9, 9.9, 12, 9.716666666666665, 9.8, 8.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.081946660059633, 4.30822181818377, 1.33801552593063, 287, 2.8055687550243866, 2.83099211545652, 2.78040177340534, 12, 3.0580549626316853, 4.06382320432386, 1.51872116092635, 287, 4.805445355125529, 4.80544535512553, 4.80544535512553, 12, 5.067274641352179, 5.06727464135218, 5.06727464135218, 12, 4.7875899890267215, 4.83103920839606, 4.30964857596399, 12, 1.2732183232054697, 1.27321832320547, 1.27321832320547, 12, 1.038, 1.038, 1.038, 1, , , , , 180.00352478027344, 181.529, 178.531, 60, , , , , 122.83333333333333, 155.0, 56.0, 60, 180.69573974609375, 180.9, 180.4, 539, 7922.425559380002, 7922.518923, 7922.332299, 60, 79.373759323, 79.3753153833333, 79.3722049833333, 60, 904.1973437300002, 904.1983849, 904.1960272, 60, 9.069955728833333, 9.06997308166667, 9.06993378666667, 60, , , , , , , , , 179.99876403808594, 180.55, 179.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 123.57243739565968, 156.01, 56.21, 599, 0.5016694490818033, 0.6, 0.5, 1198, 180.1248779296875, 180.36, 179.85, 599, 180.12461853027344, 180.36, 179.85, 600, 0.0, 0.0, 0.0, 600, -6.666666666666663e-05, 0.11, -0.1, 600, 3.804657762938223, 4.5, 3.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.425396811353, 7922.519908, 7922.330866, 599, 79.3737566135225, 79.3753318, 79.3721811, 599, 904.1913165459102, 904.192387, 904.190197, 599, 9.069855275765171, 9.06987311666667, 9.06983661666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.10731666666666662, 0.36, -0.14, 600, -0.003316666666666677, 0.26, -0.23, 600, -0.26566666666666644, 0.06, -0.64, 600, -0.0040666666666666655, 0.24, -0.25, 600, 0.2651085141903175, 4.6, -5.0, 599, 0.0, 0.0, 0.0, 600, 11.440066777963183, 11.5, 11.4, 599, 21.181803005008582, 21.3, 21.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0025166666666666666, 0.1, -0.1, 600, 0.0045499999999999916, 0.08, -0.08, 600, 11.446174999999998, 11.812, 11.0961, 60, , , , , , , , , , , , , , , , , 21.198319999999992, 21.8759, 20.55, 60, 11.284918032786884, 11.51, 11.12, 61, 25651.81, 25651.9, 25651.72, 19, 2877.31, 2877.4, 2877.22, 19, 3.3456088888888895, 3.34932, 3.34269, 72, 34.33091388888889, 34.3485, 34.3221, 72, 1472.4893333333332, 1472.649, 1472.377, 72, 5.64629861111111, 5.6854, 5.6193, 72
2018-09-21 00:03:00, 134.93285714285713, 138.51, 131.93, 7, 143.1457142857143, 146.74, 140.23, 7, 8.212857142857144, 8.3, 7.99, 7, 5.196641666666667, 5.281, 5.154, 120, 1471.3505083333332, 1471.878, 1471.043, 120, 1004.6713333333336, 1004.72, 1004.59, 60, 6.0, 6.0, 6.0, 60, -1.4626666666666672, -1.42, -1.58, 60, 1.0333333333333332, 1.1, 1.0, 12, 1.246, 1.27, 1.24, 60, 1.3799999999999994, 1.4, 1.3, 30, 65.59999999999998, 66.0, 65.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.024514631378902, -3.92671235131365, -4.11934101672455, 12, 5.540000000000003, 5.54, 5.54, 60, 5.251999999999999, 5.26, 5.23, 60, 0.009760477927063341, 0.009768, 0.009752, 521, 5.137523992322462, 5.158, 5.137, 521, -19.335911708253324, -19.19, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5253118757274, 1007.55503151303, 1007.49540758132, 12, 1007.0, 1007.0, 1007.0, 60, 68.92500000000001, 69.2, 68.6, 12, 0.5989999999999998, 0.61, 0.58, 60, 1.0300000000000002, 1.1, 1.0, 30, 68.96666666666665, 69.3, 68.6, 30, , , , , 334.45697021484375, 341.7, 328.8, 600, 154.45697021484375, 161.70000000000005, 148.8, 600, 7.7856666666666765, 9.2, 4.7, 600, 357.33917236328125, 360.0, 1.1, 289, 177.33917236328125, 191.9, 151.89999999999998, 289, 354.9363708496094, 355.529235839844, 354.656188964844, 12, 23.249984741210938, 24.5, 23.0, 12, 14.574993133544922, 15.400000000000006, 14.300000000000011, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 180.5360870361328, 217.717134522094, 105.951285179623, 289, 0.5360879302024841, 358.058630142817, 0.300000000000011, 289, 175.89564514160156, 178.032043457031, 174.546859741211, 12, 274.05615234375, 274.056161197031, 274.056161197031, 12, 262.6787414550781, 262.678754010309, 262.678754010309, 12, 84.62690734863281, 84.6269060842512, 84.6269060842512, 12, 91.37422180175781, 93.3411986546713, 91.1954375493275, 12, 6.502260684967041, 360.0, 1.1, 602, 186.50225830078125, 192.1, 179.39999999999998, 602, 8.262292358803979, 9.7, 7.3, 602, 8.370242214532869, 9.7, 7.3, 289, 7.714011408697009, 7.76308492201039, 7.65844606312869, 12, 8.371711229946529, 9.49, 7.56, 289, 9.590000000000002, 9.59, 9.59, 12, 9.900000000000002, 9.9, 9.9, 12, 9.650000000000002, 9.7, 9.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.966570670816542, 4.65680648822327, 1.70194555384787, 289, 2.8370483686907986, 2.85561149815941, 2.79556065758644, 12, 2.9865289872742165, 4.44374840551045, 1.87255097720683, 289, 4.805445355125529, 4.80544535512553, 4.80544535512553, 12, 5.067274641352179, 5.06727464135218, 5.06727464135218, 12, 4.609111651954103, 4.65680648822327, 4.30964857596399, 12, 1.2732183232054697, 1.27321832320547, 1.27321832320547, 12, , , , , , , , , 179.65196228027344, 181.953, 178.469, 60, , , , , 222.83333333333334, 255.0, 156.0, 60, 180.43272399902344, 180.8, 180.3, 541, 7922.235751770002, 7922.3291386, 7922.1423556, 60, 79.37059586283334, 79.37215231, 79.36903926, 60, 904.1984070616668, 904.2023682, 904.1957475, 60, 9.069973451027776, 9.07003947, 9.069929125, 60, , , , , , , , , 179.6514892578125, 180.17, 179.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 223.46043333333384, 256.01, 156.11, 600, 0.5, 0.5, 0.5, 1200, 179.8593292236328, 180.21, 179.72, 600, 179.8593292236328, 180.21, 179.72, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666675, 0.09, -0.13, 600, 3.2924000000000033, 3.59, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.235669408332, 7922.330548, 7922.14078, 600, 79.37059449013893, 79.3721758, 79.369013, 600, 904.1922719799999, 904.19637, 904.190188, 600, 9.069871199666668, 9.0699395, 9.06983646666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11335000000000006, 0.4, -0.15, 600, 0.003683333333333333, 0.23, -0.29, 600, -0.27076666666666666, 0.09, -0.69, 600, 0.0012333333333333356, 0.3, -0.25, 600, -0.3386666666666665, 4.0, -5.7, 600, 0.0, 0.0, 0.0, 600, 11.456666666666619, 11.5, 11.4, 600, 21.22383333333339, 21.4, 21.1, 600, 1.1434999999999835, 1.2, 1.1, 1200, -0.001983333333333334, 0.11, -0.11, 600, -0.005416666666666655, 0.07, -0.09, 600, 11.453533333333333, 11.7518, 11.1675, 60, , , , , , , , , , , , , , , , , 21.211943333333334, 21.7644, 20.6822, 60, 11.383728813559323, 11.59, 11.25, 59, 25652.0, 25652.09, 25651.91, 19, 2877.5, 2877.59, 2877.41, 19, 3.35075448275862, 3.35714, 3.346, 58, 34.370691379310344, 34.403, 34.3399, 58, 1472.6134482758623, 1472.813, 1472.476, 58, 5.664699999999999, 5.7043, 5.6384, 58
2018-09-21 00:04:00, 132.15166666666667, 136.37, 130.07, 6, 140.35333333333332, 144.55, 138.32, 6, 8.201666666666666, 8.3, 8.15, 6, 5.333824999999999, 5.382, 5.28, 120, 1471.9462583333327, 1472.449, 1471.605, 120, 1004.6416666666662, 1004.68, 1004.61, 60, 6.0, 6.0, 6.0, 60, -1.5799999999999987, -1.58, -1.58, 60, 1.0833333333333333, 1.1, 1.0, 12, 1.2886666666666655, 1.3, 1.27, 60, 1.3999999999999992, 1.4, 1.4, 30, 66.37666666666667, 66.7, 66.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.876992712597657, -3.83061530377347, -3.98421710252251, 12, 5.540000000000003, 5.54, 5.54, 60, 5.250999999999996, 5.26, 5.23, 60, 0.00976141379310345, 0.00977, 0.009752, 522, 5.1377643678160965, 5.158, 5.137, 522, -19.31471264367812, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 40.5, 81.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4974743241386, 1007.52550604367, 1007.46479768024, 12, 1007.0, 1007.0, 1007.0, 60, 69.44166666666666, 69.6, 69.3, 12, 0.6445000000000005, 0.69, 0.61, 60, 1.0862068965517246, 1.1, 1.0, 29, 69.45862068965515, 69.6, 69.3, 29, , , , , 332.99383544921875, 339.4, 328.4, 600, 152.9938201904297, 159.39999999999998, 148.39999999999998, 600, 8.010499999999984, 9.1, 6.2, 600, 1.160194993019104, 360.0, 1.1, 290, 181.1602020263672, 189.4, 148.39999999999998, 290, 354.4861755371094, 354.732849121094, 354.279113769531, 12, 23.0, 23.0, 23.0, 12, 12.933308601379395, 14.300000000000011, 11.900000000000006, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 186.2336883544922, 212.957506701722, 105.534938592271, 290, 6.233688831329346, 360.0, 0.100000000000023, 290, 173.07765197753906, 175.109985351562, 171.931915283203, 12, 274.05615234375, 274.056161197031, 274.056161197031, 12, 242.39984130859375, 251.104174829, 217.717134522094, 12, 84.62690734863281, 84.6269060842512, 84.6269060842512, 12, 96.75480651855469, 105.534938592271, 93.6744881196437, 12, 3.3925790786743164, 360.0, 1.1, 598, 183.392578125, 189.4, 178.29999999999995, 598, 8.719230769230759, 9.3, 8.0, 598, 8.742758620689656, 9.3, 8.0, 290, 7.836395052133465, 7.86403052375997, 7.7726863084922, 12, 8.742519660270526, 9.21, 8.24545454545455, 289, 9.568333333333333, 9.59, 9.52, 12, 9.866666666666665, 9.9, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.0386554189694714, 4.98660673115748, 2.3005602468, 290, 2.893813225068269, 2.91360177110378, 2.86110067488958, 12, 3.040178680801838, 4.77530694764808, 2.49576499816723, 289, 4.797910753256166, 4.80544535512553, 4.77530694764808, 12, 5.040385337953945, 5.06727464135218, 4.98660673115748, 12, 4.98660673115748, 4.98660673115748, 4.98660673115748, 12, 1.2949417724860435, 1.29691663151155, 1.27321832320547, 12, , , , , , , , , 179.15614318847656, 180.474, 177.798, 60, , , , , 322.8333333333333, 355.0, 256.0, 60, 180.08041381835938, 180.5, 179.7, 541, 7922.045971311664, 7922.1392101, 7921.952654, 60, 79.36743285519448, 79.368986835, 79.3658775666667, 60, 904.2087160733336, 904.2175245, 904.2026093, 60, 9.070145267888886, 9.070292075, 9.07004348833333, 60, , , , , , , , , 179.11141967773438, 179.67, 178.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 323.52362728785425, 356.12, 256.11, 601, 0.5, 0.5, 0.5, 1200, 179.50997924804688, 179.88, 179.17, 600, 179.50997924804688, 179.88, 179.17, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666667, 0.08, -0.09, 600, 2.777587354409321, 3.03, 2.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.045665429279, 7922.140463, 7921.950739, 601, 79.36742775715472, 79.3690077166667, 79.36584565, 601, 904.2026398036602, 904.212046, 904.196388, 601, 9.070043996727675, 9.07020076666667, 9.0699398, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.10763333333333336, 0.37, -0.06, 600, -0.0012666666666666616, 0.24, -0.19, 600, -0.26909999999999945, 0.04, -0.58, 600, 0.004333333333333341, 0.2, -0.22, 600, -0.23566666666666525, 7.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.444093178036574, 11.5, 11.4, 601, 21.18402662229625, 21.3, 21.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.002016666666666667, 0.08, -0.08, 600, -0.0036999999999999876, 0.12, -0.09, 600, 11.444026666666666, 11.7262, 11.137, 60, , , , , , , , , , , , , , , , , 21.194346666666675, 21.7169, 20.6258, 60, 11.479333333333338, 11.65, 11.29, 60, 25652.190000000006, 25652.28, 25652.1, 19, 2877.69, 2877.78, 2877.6, 19, 3.3617040350877203, 3.36554, 3.35802, 57, 34.41419298245615, 34.4266, 34.4027, 57, 1472.9857192982456, 1473.123, 1472.844, 57, 5.744028070175439, 5.7745, 5.7111, 57
2018-09-21 00:05:00, 125.352, 129.32, 121.32, 5, 133.57, 137.58, 129.51, 5, 8.218, 8.26, 8.19, 5, 5.352941666666668, 5.401, 5.235, 120, 1472.1161166666666, 1472.514, 1471.571, 120, 1004.5974999999995, 1004.65, 1004.56, 60, 6.0, 6.0, 6.0, 60, -1.396000000000002, -1.34, -1.58, 60, 1.1666666666666663, 1.2, 1.1, 12, 1.3553333333333335, 1.39, 1.3, 60, 1.4733333333333332, 1.5, 1.4, 30, 67.21333333333335, 67.9, 66.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6144119866602256, -3.43087840173354, -3.84978545273157, 12, 5.547333333333338, 5.57, 5.54, 60, 5.2678333333333285, 5.29, 5.26, 60, 0.009761641762452106, 0.009773, 0.009751, 522, 5.137724137931041, 5.158, 5.137, 522, -19.333237547892683, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4535739154917, 1007.50491281031, 1007.41411214886, 12, 1007.0, 1007.0, 1007.0, 60, 70.4, 71.2, 69.5, 12, 0.756666666666667, 0.81, 0.69, 60, 1.1699999999999997, 1.2, 1.1, 30, 70.49000000000001, 71.2, 69.5, 30, , , , , 333.2154235839844, 338.9, 325.2, 600, 153.2154083251953, 158.89999999999998, 145.2, 600, 8.667000000000002, 10.2, 6.6, 600, 359.3821716308594, 360.0, 1.1, 288, 179.38217163085938, 188.3, 145.2, 288, 355.11553955078125, 355.610260009766, 354.652709960938, 11, 23.0, 23.0, 23.0, 11, 9.854470252990723, 11.900000000000006, 9.400000000000006, 11, 325.20001220703125, 325.2, 325.2, 11, 325.20001220703125, 325.2, 325.2, 11, 181.41639709472656, 206.530061767575, 104.200147449674, 288, 1.4163897037506104, 359.924680732011, 0.0213111780897748, 288, 174.72579956054688, 176.319488525391, 173.211502075195, 11, 274.05615234375, 274.056161197031, 274.056161197031, 11, 216.85226440429688, 217.717134522094, 212.957506701722, 11, 84.62690734863281, 84.6269060842512, 84.6269060842512, 11, 104.20014953613281, 104.200147449674, 104.200147449674, 11, 3.226832151412964, 360.0, 1.1, 601, 183.22683715820312, 188.8, 177.10000000000002, 601, 9.605990016638923, 10.6, 8.4, 601, 9.644444444444444, 10.6, 8.4, 288, 7.966897904304579, 8.0454261954262, 7.87376083188907, 11, 9.630471846492608, 10.5, 8.42727272727273, 289, 10.41090909090909, 10.5, 9.52, 11, 10.527272727272726, 10.6, 9.8, 11, 10.527272727272726, 10.6, 9.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.9810150503678363, 5.87272971438132, 2.5663999629972, 288, 2.9502928330299003, 3.00149634876473, 2.89685426705476, 11, 3.9632213395385514, 4.91045394093831, 2.59186863254631, 289, 4.841252975002987, 4.91045394093831, 4.77530694764808, 11, 5.872729714381321, 5.87272971438132, 5.87272971438132, 11, 5.872729714381321, 5.87272971438132, 5.87272971438132, 11, 1.29691663151155, 1.29691663151155, 1.29691663151155, 11, , , , , , , , , 179.12881469726562, 181.843, 176.857, 60, , , , , 422.8333333333333, 455.0, 356.0, 60, 180.82583618164062, 181.3, 180.2, 538, 7921.856238281665, 7921.9494991, 7921.7632335, 60, 79.36427063802778, 79.365824985, 79.3627205583333, 60, 904.2267635833334, 904.233439, 904.2178475, 60, 9.070446059722219, 9.07055731666667, 9.07029745833333, 60, , , , , , , , , 179.1338348388672, 179.55, 178.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 423.58243739566024, 456.02, 356.22, 599, 0.5, 0.5, 0.5, 1200, 180.27313232421875, 180.71, 179.63, 600, 180.27313232421875, 180.71, 179.63, 600, 0.0, 0.0, 0.0, 600, 0.006633333333333334, 0.15, -0.17, 600, 2.7378797996661035, 2.93, 2.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7921.855958212022, 7921.950433, 7921.761802, 599, 79.3642659702004, 79.36584055, 79.3626967, 599, 904.2206202287156, 904.22712, 904.212072, 599, 9.070343670478577, 9.070452, 9.0702012, 599, , , , , 12.0, 12.0, 12.0, 599, 1.236666666666695, 1.3, 1.2, 1200, 0.1097333333333335, 0.33, -0.12, 600, -0.004133333333333333, 0.21, -0.19, 600, -0.3012, 0.25, -0.93, 600, -0.0007833333333333244, 0.43, -0.42, 600, 1.075666666666667, 6.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.418530884807936, 11.5, 11.3, 599, 21.144240400667826, 21.3, 21.0, 599, 1.104833333333332, 1.2, 1.1, 1200, 0.0010999999999999992, 0.11, -0.13, 600, 0.01803333333333325, 0.11, -0.08, 600, 11.428175000000001, 11.6789, 11.1371, 60, , , , , , , , , , , , , , , , , 21.164976666666668, 21.6292, 20.6258, 60, 11.282622950819674, 11.46, 11.11, 61, 25652.380000000005, 25652.47, 25652.29, 19, 2877.88, 2877.97, 2877.79, 19, 3.367991724137931, 3.36924, 3.36565, 58, 34.43711896551724, 34.4446, 34.4251, 58, 1473.2041206896552, 1473.242, 1473.125, 58, 5.791487931034482, 5.7992, 5.7743, 58
2018-09-21 00:06:00, 122.3257142857143, 124.2, 121.11, 7, 130.52714285714285, 132.41, 129.21, 7, 8.20142857142857, 8.3, 8.09, 7, 5.260366666666661, 5.29, 5.237, 120, 1471.650508474577, 1472.398, 1471.358, 118, 1004.5728333333334, 1004.63, 1004.54, 60, 6.0, 6.0, 6.0, 60, -1.3640000000000028, -1.34, -1.43, 60, 1.1166666666666665, 1.2, 1.1, 12, 1.3151666666666664, 1.36, 1.27, 60, 1.3466666666666662, 1.4, 1.3, 30, 67.05000000000001, 67.6, 65.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.640084872689993, -3.5459657875071, -3.75417900376664, 12, 5.561999999999998, 5.57, 5.55, 60, 5.281333333333331, 5.29, 5.28, 60, 0.009762612284069085, 0.00984, 0.009539, 521, 5.13788675623801, 5.158, 5.137, 521, -19.32627639155467, -18.78, -19.61, 521, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4271256633875, 1007.48487339694, 1007.39463350345, 12, 1007.0, 1007.0, 1007.0, 60, 70.51666666666667, 71.1, 70.0, 12, 0.8018333333333331, 0.81, 0.8, 60, 1.1100000000000003, 1.2, 1.1, 30, 70.45333333333335, 71.1, 69.8, 30, , , , , 330.9020080566406, 334.6, 324.4, 600, 150.90184020996094, 154.60000000000002, 144.39999999999998, 599, 9.370617696160261, 10.3, 7.9, 599, 358.83843994140625, 360.0, 1.1, 288, 178.8384246826172, 188.8, 149.2, 288, 355.5333557128906, 356.136291503906, 355.239532470703, 12, 23.0, 23.0, 23.0, 12, 9.350000381469727, 9.400000000000006, 8.800000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 179.92994689941406, 202.849318488677, 115.851486770406, 289, 359.929931640625, 359.814991491724, 0.369247885951722, 289, 175.19418334960938, 176.964431762695, 173.904937744141, 12, 274.05615234375, 274.056161197031, 274.056161197031, 12, 212.42274475097656, 212.957506701722, 206.530061767575, 12, 86.18867492675781, 86.7092073627083, 84.6269060842512, 12, 104.20014953613281, 104.200147449674, 104.200147449674, 12, 1.8571219444274902, 360.0, 1.1, 600, 181.85711669921875, 189.4, 175.70000000000005, 600, 10.139666666666667, 10.8, 9.2, 600, 10.14930555555556, 10.8, 9.1, 288, 8.190316189913542, 8.28619493583075, 8.06427581427582, 12, 10.134804292929296, 10.63, 9.14, 288, 10.608333333333333, 10.63, 10.5, 12, 10.766666666666666, 10.8, 10.6, 12, 10.766666666666666, 10.8, 10.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.466894500976058, 5.99174342409782, 3.30385214821189, 289, 3.1037139449036633, 3.15023443426604, 3.01787534402256, 12, 4.44939248660401, 5.27229629043446, 3.29537882285221, 288, 4.970760999187669, 5.27229629043446, 4.91045394093831, 12, 5.903377717944299, 5.99174342409782, 5.87272971438132, 12, 5.903377717944299, 5.99174342409782, 5.87272971438132, 12, 1.3280776624606523, 1.33801552593063, 1.29691663151155, 12, , , , , , , , , 179.7678985595703, 181.478, 178.345, 60, , , , , 522.8333333333334, 555.0, 456.0, 60, 181.25978088378906, 181.8, 181.1, 542, 7921.667422406666, 7921.7600922, 7921.5748373, 60, 79.36112370677778, 79.3626682033333, 79.3595806216667, 60, 904.2367547583333, 904.2383758, 904.2331208, 60, 9.070612579305555, 9.07063959666667, 9.07055201333333, 60, , , , , , , , , 179.7872314453125, 180.46, 179.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 523.47, 556.02, 456.12, 600, 0.5, 0.5, 0.5, 1200, 180.69960021972656, 181.22, 180.52, 600, 180.69960021972656, 181.22, 180.52, 600, 0.0, 0.0, 0.0, 600, -0.00026666666666666554, 0.13, -0.11, 600, 2.8642333333333156, 3.13, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7921.667350293337, 7921.761485, 7921.573267, 600, 79.36112250488888, 79.3626914166667, 79.35955445, 600, 904.2307554483344, 904.232201, 904.227135, 600, 9.070512590805546, 9.07053668333333, 9.07045225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2451666666666885, 1.3, 1.2, 1200, 0.1149333333333333, 0.44, -0.11, 600, 0.00858333333333334, 0.25, -0.21, 600, -0.260883333333333, -0.02, -0.55, 600, -0.00255, 0.21, -0.19, 600, 0.5259999999999998, 6.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.36583333333331, 11.4, 11.3, 600, 21.052666666666774, 21.2, 21.0, 600, 1.1451666666666505, 1.2, 1.1, 1200, -0.0027666666666666664, 0.09, -0.11, 600, 0.008733333333333327, 0.11, -0.08, 600, 11.359789999999998, 11.583, 11.1003, 60, , , , , , , , , , , , , , , , , 21.03832, 21.4518, 20.5577, 60, 11.0771186440678, 11.24, 10.96, 59, 25652.565000000002, 25652.65, 25652.48, 18, 2878.065, 2878.15, 2877.98, 18, 3.363511724137931, 3.36825, 3.35835, 58, 34.413679310344826, 34.4385, 34.398, 58, 1473.0672931034487, 1473.212, 1472.873, 58, 5.76463448275862, 5.793, 5.7198, 58
2018-09-21 00:07:00, 134.28, 178.3, 125.74, 7, 142.45714285714286, 186.23, 133.94, 7, 8.177142857142856, 8.3, 7.93, 7, 5.29686666666667, 5.32, 5.278, 120, 1471.860633333333, 1472.18, 1471.555, 120, 1004.5669999999993, 1004.6, 1004.53, 60, 6.0, 6.0, 6.0, 60, -1.4300000000000017, -1.43, -1.43, 60, 1.0333333333333334, 1.1, 1.0, 12, 1.2635000000000003, 1.27, 1.24, 60, 1.3275862068965512, 1.4, 1.3, 29, 65.57241379310345, 65.9, 65.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9587134570279883, -3.79234842742653, -4.06128119284074, 12, 5.569999999999995, 5.58, 5.55, 60, 5.283499999999999, 5.29, 5.28, 60, 0.009761695402298853, 0.009773, 0.009472, 522, 5.138206896551729, 5.158, 5.137, 522, -19.288199233716437, -18.36, -19.61, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4234259442301, 1007.45537513278, 1007.38460653164, 12, 1007.0, 1007.0, 1007.0, 60, 69.26666666666667, 69.8, 68.9, 12, 0.7386666666666669, 0.8, 0.69, 60, 1.03, 1.1, 1.0, 30, 69.19666666666667, 69.8, 68.8, 30, , , , , 332.49029541015625, 337.5, 327.8, 600, 152.48782348632812, 157.5, 147.8, 601, 8.861564059900163, 10.6, 6.5, 601, 356.2236633300781, 360.0, 1.1, 289, 176.22364807128906, 189.6, 149.0, 289, 356.5030212402344, 356.699005126953, 356.229522705078, 12, 23.0, 23.0, 23.0, 12, 8.824999809265137, 9.099999999999994, 8.800000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 328.7001953125, 329.2, 325.2, 12, 176.4178924560547, 213.639705621566, 111.625182792315, 288, 356.41790771484375, 359.836311322876, 0.184624624338426, 288, 177.91287231445312, 178.839096069336, 177.249099731445, 12, 274.05615234375, 274.056161197031, 274.056161197031, 12, 207.3372344970703, 211.553492799792, 206.530061767575, 12, 86.7092056274414, 86.7092073627083, 86.7092073627083, 12, 113.55146789550781, 115.851486770406, 109.380961294048, 12, 4.394641399383545, 360.0, 1.1, 601, 184.39463806152344, 194.3, 176.0, 601, 9.28153078202996, 10.6, 7.6, 601, 9.424221453287204, 10.6, 8.0, 289, 8.410159143392688, 8.47495664238643, 8.30443981963235, 12, 9.44919823232324, 10.45, 8.31, 288, 10.629999999999999, 10.63, 10.63, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.001572636353871, 6.22285325229799, 2.53302074122607, 288, 3.2354579875798035, 3.28615057669101, 3.16129163173923, 12, 4.032255544320336, 6.06090706273443, 2.7096581617637, 288, 5.693850097696508, 6.06090706273443, 5.27229629043446, 12, 6.160883698552631, 6.22285325229799, 5.99174342409782, 12, 6.160883698552631, 6.22285325229799, 5.99174342409782, 12, 1.3380155259306294, 1.33801552593063, 1.33801552593063, 12, , , , , 1.31, 1.31, 1.31, 1, 180.36761474609375, 181.818, 179.542, 60, , , , , 622.8333333333334, 655.0, 556.0, 60, 181.435302734375, 181.8, 181.1, 541, 7921.479192128331, 7921.571729, 7921.3866436, 60, 79.35798653547222, 79.3595288166667, 79.35644406, 60, 904.2331018799999, 904.2371215, 904.2308069, 60, 9.070551698000004, 9.07061869166667, 9.07051344833333, 60, , , , , , , , , 180.37185668945312, 180.94, 179.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 623.4701333333327, 656.02, 556.12, 600, 0.5, 0.5, 0.5, 1200, 180.86709594726562, 181.26, 180.52, 600, 180.86709594726562, 181.26, 180.52, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333364, 0.14, -0.16, 600, 3.5220333333333307, 3.94, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7921.479127294997, 7921.572952, 7921.385196, 600, 79.35798545491659, 79.3595492, 79.3564199333333, 600, 904.2275523466667, 904.231502, 904.225488, 600, 9.07045920577777, 9.07052503333333, 9.0704248, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.10906666666666676, 0.45, -0.15, 600, -0.006849999999999998, 0.27, -0.3, 600, -0.27678333333333316, 0.01, -0.6, 600, -0.0026500000000000004, 0.2, -0.17, 600, -0.33966666666666734, 5.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.339833333333342, 11.4, 11.3, 600, 21.004166666666706, 21.1, 20.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0015166666666666672, 0.1, -0.12, 600, -0.005683333333333329, 0.09, -0.09, 600, 11.354165, 11.6635, 11.0054, 60, , , , , , , , , , , , , , , , , 21.027925, 21.6008, 20.3821, 60, 11.269016393442623, 11.38, 11.04, 61, 25652.75, 25652.84, 25652.66, 19, 2878.25, 2878.34, 2878.16, 19, 3.3628306896551723, 3.36465, 3.36102, 58, 34.4092948275862, 34.4209, 34.3993, 58, 1473.0486551724139, 1473.127, 1472.973, 58, 5.761358620689654, 5.7813, 5.7426, 58
2018-09-21 00:08:00, 130.45000000000002, 131.54, 129.09, 3, 138.62333333333333, 139.73, 137.28, 3, 8.173333333333334, 8.19, 8.14, 3, 5.39013333333333, 5.462, 5.321, 120, 1472.2438151260496, 1472.658, 1471.826, 119, 1004.5781666666669, 1004.61, 1004.54, 60, 6.0, 6.0, 6.0, 60, -1.4223333333333346, -1.42, -1.43, 60, 1.0, 1.0, 1.0, 12, 1.2605000000000004, 1.27, 1.24, 60, 1.3655172413793097, 1.4, 1.3, 29, 66.01724137931033, 66.3, 65.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.083839135853934, -4.06128119284074, -4.09996267540765, 12, 5.578166666666666, 5.58, 5.57, 60, 5.292166666666666, 5.31, 5.28, 60, 0.009762654510556629, 0.009781, 0.009508, 521, 5.138692898272555, 5.158, 5.137, 521, -19.26846449136272, -15.87, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.432820531717, 1007.46541794705, 1007.40524165191, 12, 1007.0, 1007.0, 1007.0, 60, 68.78333333333332, 68.9, 68.7, 12, 0.6671666666666674, 0.69, 0.64, 60, 1.0, 1.0, 1.0, 29, 68.77931034482759, 68.9, 68.7, 29, , , , , 334.84100341796875, 342.0, 330.8, 600, 154.84100341796875, 162.0, 150.8, 600, 8.927833333333336, 10.5, 6.3, 600, 0.7646198868751526, 339.2, 1.1, 288, 180.76461791992188, 199.0, 153.0, 288, 357.20965576171875, 357.486328125, 356.774536132812, 12, 23.0, 23.0, 23.0, 12, 19.0, 19.0, 19.0, 12, 325.20001220703125, 325.2, 325.2, 12, 329.0, 329.0, 329.0, 12, 187.50509643554688, 245.979214766697, 112.710096982685, 289, 7.505094528198242, 309.390964406569, 3.7495878081412, 289, 179.71139526367188, 180.471466064453, 178.610412597656, 12, 274.05615234375, 274.056161197031, 274.056161197031, 12, 245.97921752929688, 245.979214766697, 245.979214766697, 12, 86.7092056274414, 86.7092073627083, 86.7092073627083, 12, 111.62518310546875, 111.625182792315, 111.625182792315, 12, 7.858470916748047, 19.0, 1.1, 600, 187.8584747314453, 199.0, 181.1, 600, 9.348833333333342, 10.8, 7.1, 600, 9.487847222222221, 10.8, 7.1, 288, 8.533672331439746, 8.6303986135182, 8.46325823223573, 12, 9.461667190940554, 10.64, 7.29090909090909, 289, 10.635833333333334, 10.64, 10.63, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.0402077938737495, 5.91175197685016, 2.10560499051124, 289, 3.3094581104716028, 3.38013452199442, 3.26010497512504, 12, 4.011223631263517, 5.76029907672475, 2.1852892241021, 289, 6.06090706273443, 6.06090706273443, 6.06090706273443, 12, 6.22285325229799, 6.22285325229799, 6.22285325229799, 12, 6.22285325229799, 6.22285325229799, 6.22285325229799, 12, 1.3380155259306294, 1.33801552593063, 1.33801552593063, 12, , , , , , , , , 180.15003967285156, 181.968, 178.406, 60, , , , , 722.8333333333334, 755.0, 656.0, 60, 181.09425354003906, 181.5, 180.9, 539, 7921.290579115001, 7921.3835074, 7921.1975377, 60, 79.35484298525002, 79.35639179, 79.353292295, 60, 904.2290947666667, 904.2308643, 904.2278826, 60, 9.070484912777777, 9.070514405, 9.07046471, 60, , , , , , , , , 180.15512084960938, 180.51, 179.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 723.5334276206336, 756.13, 656.12, 601, 0.5, 0.5, 0.5, 1200, 180.50799560546875, 180.9, 180.25, 600, 180.50799560546875, 180.9, 180.25, 600, 0.0, 0.0, 0.0, 600, 0.0023333333333333357, 0.12, -0.11, 600, 3.6491666666666616, 3.97, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7921.290318024952, 7921.38488, 7921.195668, 601, 79.3548412629167, 79.3564146666667, 79.3532664, 600, 904.2236795966653, 904.225481, 904.222758, 600, 9.070394659944444, 9.07042468333333, 9.0703793, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11076666666666664, 0.3, -0.1, 600, 0.0007333333333333329, 0.17, -0.16, 600, -0.2744833333333335, 0.14, -0.73, 600, 0.0031666666666666666, 0.31, -0.31, 600, -0.3256666666666659, 4.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 11.404666666666555, 11.5, 11.3, 600, 21.126833333333522, 21.3, 21.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0014666666666666665, 0.08, -0.09, 600, -0.005583333333333319, 0.08, -0.11, 600, 11.406911666666664, 11.6043, 11.1618, 60, , , , , , , , , , , , , , , , , 21.125583333333324, 21.4911, 20.6716, 60, 11.212333333333325, 11.34, 11.02, 60, 25652.940000000006, 25653.03, 25652.85, 19, 2878.44, 2878.53, 2878.35, 19, 3.367475918367347, 3.37248, 3.36408, 49, 34.44156530612247, 34.462, 34.4232, 49, 1473.1696326530614, 1473.338, 1473.067, 49, 5.781397959183673, 5.817, 5.7616, 49
2018-09-21 00:09:00, 138.15875000000003, 152.98, 132.73, 8, 146.3625, 161.12, 140.92, 8, 8.20375, 8.34, 8.12, 8, 5.494466666666665, 5.503, 5.461, 120, 1472.6450672268898, 1472.864, 1472.505, 119, 1004.5831666666661, 1004.6, 1004.56, 60, 6.0, 6.0, 6.0, 60, -1.4066666666666687, -1.37, -1.42, 60, 1.0, 1.0, 1.0, 12, 1.2515, 1.27, 1.24, 60, 1.3099999999999998, 1.4, 1.3, 30, 65.67000000000002, 66.2, 65.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.087073029507308, -4.06128119284074, -4.11934101672455, 12, 5.596000000000003, 5.61, 5.58, 60, 5.319166666666661, 5.34, 5.29, 60, 0.00976313793103448, 0.009772, 0.009754, 522, 5.138448275862072, 5.158, 5.137, 522, -19.262413793103406, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4395233665576, 1007.4554067055, 1007.41528013816, 12, 1007.0, 1007.0, 1007.0, 60, 68.76666666666668, 68.9, 68.6, 12, 0.6696666666666673, 0.69, 0.64, 60, 1.0, 1.0, 1.0, 31, 68.7548387096774, 68.9, 68.6, 31, , , , , 331.9696960449219, 338.4, 322.9, 600, 151.96971130371094, 158.39999999999998, 142.89999999999998, 600, 8.685166666666657, 9.9, 7.4, 600, 357.5649108886719, 360.0, 1.1, 289, 177.56491088867188, 189.4, 142.89999999999998, 289, 356.7746276855469, 357.442260742188, 356.037261962891, 11, 20.999963760375977, 23.0, 20.80000000000001, 11, 19.0, 19.0, 19.0, 11, 324.1545715332031, 325.2, 322.9, 11, 326.3638610839844, 329.7, 322.9, 11, 179.54010009765625, 206.070174912105, 107.073799645537, 289, 359.54010009765625, 359.125201668686, 0.448809489957625, 289, 177.77957153320312, 179.967086791992, 175.267974853516, 11, 274.05615234375, 274.056161197031, 274.056161197031, 11, 245.97921752929688, 245.979214766697, 245.979214766697, 11, 86.7092056274414, 86.7092073627083, 86.7092073627083, 11, 109.55648040771484, 111.625182792315, 107.073799645537, 11, 2.646144151687622, 360.0, 1.1, 600, 182.64614868164062, 189.4, 175.10000000000002, 600, 9.150500000000003, 10.4, 8.3, 600, 9.238754325259517, 10.4, 8.4, 289, 8.713237282735777, 8.76886269070735, 8.65561330561331, 11, 9.262595155709336, 10.4545454545455, 8.60909090909091, 289, 10.64, 10.64, 10.64, 11, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.7585364638833823, 5.91666049361945, 2.75540500519596, 289, 3.438136513379306, 3.48713344532957, 3.39554076961298, 11, 3.772697089337383, 5.84441752983162, 2.81540997938958, 289, 6.06090706273443, 6.06090706273443, 6.06090706273443, 11, 6.222853252297989, 6.22285325229799, 6.22285325229799, 11, 6.068120427537815, 6.22285325229799, 5.91666049361945, 11, 1.3380155259306294, 1.33801552593063, 1.33801552593063, 11, , , , , , , , , 180.10475158691406, 181.962, 178.617, 60, , , , , 822.8333333333334, 855.0, 756.0, 60, 181.2401123046875, 181.6, 180.8, 541, 7921.101653131668, 7921.1943744, 7921.0090202, 60, 79.35169421886108, 79.3532395733333, 79.3501503366667, 60, 904.226353775, 904.2284921, 904.2248307, 60, 9.070439229583336, 9.07047486833333, 9.070413845, 60, , , , , , , , , 180.1019287109375, 180.57, 179.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 823.592437395661, 856.03, 756.23, 599, 0.5, 0.5, 0.5, 1200, 180.66839599609375, 180.99, 180.2, 600, 180.66839599609375, 180.99, 180.2, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666665, 0.2, -0.12, 600, 3.495300000000002, 3.94, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7921.10139402003, 7921.195366, 7921.007518, 599, 79.35169251905549, 79.3532611333333, 79.3501253, 600, 904.2206640299997, 904.222756, 904.219297, 600, 9.0703444005, 9.07037926666667, 9.07032161666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.25483333333331, 1.3, 1.2, 1200, 0.10209999999999993, 0.3, -0.14, 600, 0.0025208681135225363, 0.25, -0.19, 599, -0.2566333333333332, 0.14, -0.7, 600, -0.004323873121869789, 0.27, -0.32, 599, -0.38383333333333314, 5.5, -6.5, 600, 0.0, 0.0, 0.0, 600, 11.379166666666658, 11.4, 11.3, 600, 21.04900000000007, 21.1, 20.9, 600, 1.1548333333333631, 1.2, 1.1, 1200, 0.0022203672787979964, 0.1, -0.12, 599, -0.006444073455759593, 0.09, -0.11, 599, 11.371089999999999, 11.6083, 11.1174, 60, , , , , , , , , , , , , , , , , 21.059259999999995, 21.4986, 20.5894, 60, 11.220166666666666, 11.4, 10.92, 60, 25653.130000000005, 25653.22, 25653.04, 19, 2878.63, 2878.72, 2878.54, 19, 3.378629104477612, 3.38216, 3.37294, 67, 34.481174626865666, 34.4971, 34.4631, 67, 1473.558567164179, 1473.686, 1473.353, 67, 5.866438805970149, 5.8952, 5.8202, 67
2018-09-21 00:10:00, 140.345, 170.24, 134.29, 8, 148.5425, 178.52, 142.54, 8, 8.197500000000002, 8.34, 8.06, 8, 5.503791666666666, 5.512, 5.498, 120, 1472.726256410257, 1473.024, 1472.551, 117, 1004.553166666667, 1004.59, 1004.53, 60, 6.0, 6.0, 6.0, 60, -1.3700000000000003, -1.37, -1.37, 60, 1.0, 1.0, 1.0, 12, 1.2600000000000002, 1.27, 1.24, 60, 1.3266666666666664, 1.4, 1.3, 30, 65.79666666666665, 66.1, 65.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.080636535285346, -4.04197791362486, -4.11934101672455, 12, 5.623666666666664, 5.64, 5.61, 60, 5.3585, 5.38, 5.34, 60, 0.009764427203065138, 0.009774, 0.009724, 522, 5.13845105566219, 5.158, 5.137, 521, -19.253128598848324, -16.7, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4077837530809, 1007.43535697039, 1007.38521909966, 12, 1007.0, 1007.0, 1007.0, 60, 68.8, 69.0, 68.6, 12, 0.6838333333333334, 0.7, 0.67, 60, 1.0, 1.0, 1.0, 30, 68.80333333333333, 69.0, 68.5, 30, , , , , 333.35980224609375, 337.0, 329.7, 600, 153.35980224609375, 157.0, 149.7, 600, 9.762833333333308, 11.0, 7.0, 600, 0.10856431722640991, 335.5, 1.1, 288, 180.1085662841797, 190.2, 151.0, 288, 355.97393798828125, 356.382965087891, 355.601104736328, 12, 19.44997215270996, 20.80000000000001, 19.0, 12, 11.698052406311035, 19.0, 10.199999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 183.54734802246094, 205.852915616954, 122.040505104322, 287, 3.5473439693450928, 310.163432663756, 3.59553548072404, 287, 174.5173797607422, 175.65803527832, 173.383010864258, 12, 265.3841247558594, 274.056161197031, 262.678754010309, 12, 214.23733520507812, 245.979214766697, 206.070174912105, 12, 90.44815826416016, 91.1954375493275, 86.7092073627083, 12, 107.07379913330078, 107.073799645537, 107.073799645537, 12, 5.669369220733643, 10.8, 1.1, 600, 185.6754913330078, 190.8, 181.1, 599, 10.277128547579293, 11.5, 8.7, 599, 10.356597222222229, 11.5, 8.6, 288, 8.917155678711309, 9.03386481802425, 8.78427433321787, 12, 10.336119733924617, 11.31, 8.76, 287, 11.0325, 11.31, 10.64, 12, 11.233333333333334, 11.5, 10.8, 12, 11.233333333333334, 11.5, 10.8, 12, 6.249999999999999, 6.3, 6.1, 12, 4.838110614146937, 6.47893847701061, 3.12761190658703, 287, 3.599848845092018, 3.68017068829296, 3.50189614944691, 12, 4.8223494161938, 6.35336377002092, 3.32611418384149, 287, 6.109649847282179, 6.35336377002092, 6.06090706273443, 12, 6.273504378734497, 6.47893847701061, 6.22285325229799, 12, 6.043859809725593, 6.47893847701061, 5.91666049361945, 12, 1.3380155259306294, 1.33801552593063, 1.33801552593063, 12, , , , , , , , , 179.3375701904297, 180.985, 177.563, 60, , , , , 922.8333333333334, 955.0, 856.0, 60, 181.00831604003906, 181.3, 180.7, 541, 7920.913891056668, 7921.0059442, 7920.8220679, 60, 79.34856485094447, 79.35009907, 79.347034465, 60, 904.232875698333, 904.2380795, 904.2267118, 60, 9.070547928305555, 9.07063465833333, 9.07044519666667, 60, , , , , , , , , 179.36984252929688, 179.83, 178.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 923.4800000000022, 956.03, 856.13, 600, 0.5, 0.5, 0.5, 1200, 180.41477966308594, 180.67, 180.09, 600, 180.41477966308594, 180.67, 180.09, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666665, 0.19, -0.18, 600, 3.4024166666666704, 3.83, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.913809170006, 7921.007202, 7920.820573, 600, 79.34856348616657, 79.3501200333333, 79.34700955, 600, 904.2267380066667, 904.231227, 904.220532, 600, 9.070445633444441, 9.07052045, 9.0703422, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11534999999999987, 0.45, -0.28, 600, -0.00209650582362728, 0.32, -0.31, 601, -0.26856666666666695, 0.14, -0.65, 600, -0.004459234608985019, 0.28, -0.28, 601, 0.36666666666666675, 5.7, -6.9, 600, 0.0, 0.0, 0.0, 600, 11.269833333333347, 11.4, 11.2, 600, 20.87799999999985, 21.1, 20.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006489184692179702, 0.15, -0.13, 601, 0.0059068219633943465, 0.09, -0.12, 601, 11.277705, 11.6147, 10.9383, 60, , , , , , , , , , , , , , , , , 20.886291666666658, 21.5103, 20.2577, 60, 11.362881355932197, 11.54, 11.25, 59, 25653.315000000002, 25653.4, 25653.23, 18, 2878.815, 2878.9, 2878.73, 18, 3.3828900000000015, 3.38381, 3.38148, 58, 34.50283275862069, 34.507, 34.4968, 58, 1473.6897068965516, 1473.723, 1473.64, 58, 5.892494827586209, 5.9001, 5.8813, 58
2018-09-21 00:11:00, 238.2525, 276.29, 133.41, 8, 246.4375, 284.43, 141.69, 8, 8.185, 8.28, 8.13, 8, 5.52415, 5.541, 5.509, 120, 1472.9189663865543, 1473.306, 1472.668, 119, 1004.5354999999996, 1004.55, 1004.51, 60, 6.0, 6.0, 6.0, 60, -1.3700000000000003, -1.37, -1.37, 60, 1.0, 1.0, 1.0, 12, 1.2701666666666673, 1.28, 1.27, 60, 1.375862068965517, 1.4, 1.3, 29, 65.4448275862069, 65.6, 65.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.124196085033991, -4.09996267540765, -4.13874451719397, 12, 5.655833333333336, 5.67, 5.64, 60, 5.392666666666666, 5.41, 5.37, 60, 0.009762451055662187, 0.009773, 0.009747, 521, 5.138287356321844, 5.158, 5.137, 522, -19.246417624521033, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3919223387675, 1007.40528722633, 1007.37521182267, 12, 1007.0, 1007.0, 1007.0, 60, 68.575, 68.7, 68.5, 12, 0.6975000000000002, 0.72, 0.69, 60, 1.0, 1.0, 1.0, 29, 68.57586206896549, 68.7, 68.4, 29, , , , , 331.5404052734375, 339.2, 325.4, 601, 151.5404052734375, 159.20000000000005, 145.39999999999998, 601, 9.392845257903488, 11.0, 7.1, 601, 0.368399977684021, 360.0, 1.1, 287, 180.36839294433594, 188.0, 170.10000000000002, 287, 357.0574645996094, 357.488922119141, 356.441680908203, 12, 19.0, 19.0, 19.0, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 326.2738952636719, 331.0, 322.9, 12, 182.32952880859375, 200.737255961909, 160.743484201895, 287, 2.3295257091522217, 359.824355439735, 0.0549606644883625, 287, 177.13368225097656, 178.203506469727, 175.576751708984, 12, 262.6787414550781, 262.678754010309, 262.678754010309, 12, 206.03594970703125, 206.070174912105, 205.864835079101, 12, 91.1954345703125, 91.1954375493275, 91.1954375493275, 12, 111.9019546508789, 118.669091183278, 107.073799645537, 12, 0.31590962409973145, 360.0, 1.1, 599, 180.3187255859375, 188.0, 170.10000000000002, 600, 10.426333333333337, 11.5, 9.5, 600, 10.425783972125444, 11.5, 9.5, 287, 9.17702094700042, 9.3219681219681, 9.04958419958419, 12, 10.424659090909088, 11.38, 9.72, 288, 11.321666666666667, 11.38, 11.31, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.299999999999998, 6.3, 6.3, 12, 4.659351922213358, 5.59631133650369, 3.586920039, 287, 3.7748370449204014, 3.87379357183718, 3.69656154096897, 12, 4.658348410804276, 5.47957909907855, 3.84347417675514, 288, 6.35336377002092, 6.35336377002092, 6.35336377002092, 12, 6.478938477010611, 6.47893847701061, 6.47893847701061, 12, 6.478938477010611, 6.47893847701061, 6.47893847701061, 12, 1.3380155259306294, 1.33801552593063, 1.33801552593063, 12, , , , , , , , , 179.90843200683594, 181.26, 178.617, 60, , , , , 1022.8333333333334, 1055.0, 956.0, 60, 181.44313049316406, 181.7, 181.1, 538, 7920.727126893334, 7920.8189715, 7920.6352069, 60, 79.34545211488889, 79.3469828583333, 79.343920115, 60, 904.2399208150002, 904.2410872, 904.237911, 60, 9.070665346916671, 9.07068478666667, 9.07063185, 60, , , , , , , , , 179.87481689453125, 180.34, 179.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 1023.4801666666688, 1056.03, 956.13, 600, 0.5150000000000035, 0.6, 0.5, 1200, 180.84783935546875, 181.08, 180.48, 600, 180.84783935546875, 181.08, 180.48, 600, 0.0, 0.0, 0.0, 600, -0.009033333333333343, 0.06, -0.1, 600, 3.45943333333334, 4.2, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.7270771516705, 7920.82026, 7920.633733, 600, 79.34545128586116, 79.3470043333333, 79.34389555, 600, 904.2337135400004, 904.234695, 904.231239, 600, 9.070561892333332, 9.07057825, 9.07052065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11595000000000001, 0.34, -0.14, 600, -0.0020166666666666657, 0.23, -0.21, 600, -0.27415000000000017, 0.05, -0.62, 600, 0.00516666666666668, 0.24, -0.21, 600, 0.4738333333333326, 4.9, -5.3, 600, 0.0, 0.0, 0.0, 600, 11.279000000000094, 11.3, 11.2, 600, 20.878833333333183, 21.0, 20.7, 600, 1.1868333333333416, 1.2, 1.1, 1200, -0.0006166666666666677, 0.08, -0.08, 600, 0.007850000000000001, 0.08, -0.09, 600, 11.273716666666669, 11.5945, 11.0087, 60, , , , , , , , , , , , , , , , , 20.87892833333333, 21.473, 20.3882, 60, 11.330666666666671, 11.41, 11.17, 60, 25653.5, 25653.59, 25653.41, 19, 2879.0, 2879.09, 2878.91, 19, 3.3845160344827594, 3.38561, 3.3835, 58, 34.50609310344828, 34.508, 34.5042, 58, 1473.7527758620688, 1473.802, 1473.707, 58, 5.907315517241379, 5.9201, 5.8956, 58
2018-09-21 00:12:00, 262.7628571428572, 281.33, 248.75, 21, 270.9704761904762, 289.58, 256.89, 21, 8.207619047619048, 8.27, 8.13, 21, 5.563541666666665, 5.584, 5.541, 120, 1473.129657657658, 1473.565, 1472.867, 111, 1004.5113333333331, 1004.57, 1004.38, 60, 6.0, 6.0, 6.0, 60, -1.3593333333333324, -1.33, -1.37, 60, 1.0583333333333333, 1.1, 1.0, 12, 1.2736666666666678, 1.3, 1.27, 60, 1.3233333333333335, 1.4, 1.3, 30, 64.82, 65.6, 64.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.116933491393094, -4.00403658930105, -4.2361418572317, 12, 5.683666666666664, 5.7, 5.67, 60, 5.422833333333335, 5.44, 5.4, 60, 0.009764204980842909, 0.009774, 0.009756, 522, 5.139011494252874, 5.158, 5.137, 522, -19.241494252873515, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3648736979417, 1007.42481696787, 1007.23483363408, 12, 1007.0, 1007.0, 1007.0, 60, 68.325, 68.7, 68.0, 12, 0.731333333333333, 0.75, 0.72, 60, 1.0612903225806454, 1.1, 1.0, 31, 68.3, 68.7, 68.0, 31, , , , , 326.7374267578125, 333.0, 320.5, 600, 146.73741149902344, 153.0, 140.5, 600, 9.022333333333323, 10.2, 6.8, 600, 351.1499328613281, 360.0, 327.0, 286, 171.1499481201172, 180.0, 147.0, 286, 357.790771484375, 358.233642578125, 357.442718505859, 12, 19.0, 19.0, 19.0, 12, 8.874979972839355, 10.199999999999989, 8.0, 12, 322.8999938964844, 322.9, 322.9, 12, 328.3330993652344, 331.0, 327.0, 12, 161.19744873046875, 181.3, 113.406694885007, 286, 341.19744873046875, 359.776292351598, 0.488062384186435, 286, 178.68991088867188, 179.744827270508, 177.877914428711, 12, 249.560546875, 251.104174829, 245.979214766697, 12, 202.16561889648438, 205.852915616954, 200.737255961909, 12, 96.51239776611328, 104.200147449674, 93.6744881196437, 12, 116.98365020751953, 124.345273922329, 113.406694885007, 12, 352.9450988769531, 360.0, 348.7, 600, 172.94509887695312, 180.0, 168.70000000000005, 600, 9.89783333333332, 10.9, 9.0, 600, 9.919580419580422, 10.9, 9.0, 286, 9.45847298458221, 9.56939341421143, 9.35464310464309, 12, 9.923159567705023, 10.79, 9.03, 286, 11.379999999999997, 11.38, 11.38, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.608333333333332, 7.1, 6.4, 12, 4.327336422158051, 6.21888546291556, 3.23177326549912, 286, 3.9510771352475857, 4.00543598476413, 3.89738747491154, 12, 4.331303539797866, 5.22809960371575, 3.31422232009166, 286, 6.35336377002092, 6.35336377002092, 6.35336377002092, 12, 6.478938477010611, 6.47893847701061, 6.47893847701061, 12, 6.427743888234384, 6.47893847701061, 6.21888546291556, 12, 1.4289980329099399, 1.70194555384787, 1.33801552593063, 12, 1.055, 1.055, 1.055, 1, , , , , 180.17523193359375, 181.528, 179.537, 60, , , , , 1122.8333333333333, 1155.0, 1056.0, 60, 181.35751342773438, 181.6, 181.2, 539, 7920.539894081666, 7920.6320597, 7920.4476026, 60, 79.34233156802777, 79.3438676616667, 79.3407933766667, 60, 904.2385643583335, 904.2399395, 904.2368424, 60, 9.070642739305555, 9.07066565833333, 9.07061404, 60, , , , , , , , , 180.14816284179688, 180.53, 179.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 1123.5433610648909, 1156.14, 1056.13, 601, 0.5, 0.5, 0.5, 1200, 180.76048278808594, 181.0, 180.61, 600, 180.76048278808594, 181.0, 180.61, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333334, 0.09, -0.09, 600, 2.728533333333332, 3.6, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.539760718327, 7920.63342, 7920.445961, 600, 79.34232934530557, 79.3438903333333, 79.3407660166667, 600, 904.2325335383334, 904.233848, 904.231291, 600, 9.070542225638883, 9.07056413333333, 9.07052151666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11210000000000006, 0.39, -0.12, 600, -0.0012333333333333341, 0.25, -0.3, 600, -0.2618166666666664, 0.11, -0.49, 600, 0.003399999999999994, 0.23, -0.13, 600, -0.23349999999999985, 6.3, -6.2, 600, 0.0, 0.0, 0.0, 600, 11.311000000000083, 11.4, 11.3, 600, 20.962333333333287, 21.1, 20.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.000250000000000001, 0.08, -0.09, 600, -0.004000000000000003, 0.11, -0.1, 600, 11.319134999999998, 11.6735, 11.0486, 60, , , , , , , , , , , , , , , , , 20.96305, 21.6194, 20.462, 60, 11.163442622950816, 11.28, 11.02, 61, 25653.690000000006, 25653.78, 25653.6, 19, 2879.19, 2879.28, 2879.1, 19, 3.3869368965517244, 3.38876, 3.38516, 58, 34.50469655172414, 34.5061, 34.5031, 58, 1473.8630344827584, 1473.941, 1473.784, 58, 5.9355017241379295, 5.955, 5.9156, 58
2018-09-21 00:13:00, 250.39450000000002, 264.92, 124.48, 20, 258.587, 273.17, 132.73, 20, 8.1925, 8.32, 8.08, 20, 5.600183333333333, 5.61, 5.582, 120, 1473.2502649572652, 1473.583, 1472.972, 117, 1004.4485000000004, 1004.49, 1004.42, 60, 6.0, 6.0, 6.0, 60, -1.3299999999999987, -1.33, -1.33, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.322666666666666, 1.33, 1.3, 60, 1.3966666666666658, 1.4, 1.3, 30, 65.33999999999999, 65.6, 64.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.044539000266511, -3.98466803989294, -4.14032337942547, 12, 5.71233333333334, 5.72, 5.7, 60, 5.456500000000005, 5.47, 5.44, 60, 0.009764576628352499, 0.009776, 0.009753, 522, 5.139172413793106, 5.158, 5.137, 522, -19.23747126436777, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3028179365291, 1007.34460371098, 1007.28442474986, 12, 1007.0, 1007.0, 1007.0, 60, 68.49166666666666, 68.8, 68.0, 12, 0.7506666666666663, 0.76, 0.73, 60, 1.1000000000000005, 1.1, 1.1, 29, 68.54137931034481, 68.9, 68.0, 29, , , , , 328.2413635253906, 343.0, 319.3, 600, 148.24136352539062, 163.0, 139.3, 600, 8.400666666666663, 10.6, 1.2, 600, 351.4720458984375, 360.0, 323.5, 287, 171.4720458984375, 180.0, 143.5, 287, 358.1289367675781, 358.3857421875, 357.721038818359, 12, 19.0, 19.0, 19.0, 12, 6.002439498901367, 360.0, 8.0, 12, 322.8999938964844, 322.9, 322.9, 12, 324.75823974609375, 327.0, 323.5, 12, 160.63067626953125, 181.5, 110.802829426331, 287, 340.63067626953125, 359.426797176339, 0.800621657887859, 287, 179.07644653320312, 179.982437133789, 177.72200012207, 12, 245.97921752929688, 245.979214766697, 245.979214766697, 12, 195.96206665039062, 200.737255961909, 181.5, 12, 104.20014953613281, 104.200147449674, 104.200147449674, 12, 113.18976593017578, 113.406694885007, 110.802829426331, 12, 352.7616271972656, 360.0, 343.8, 601, 172.7616424560547, 180.0, 163.79999999999995, 601, 9.713976705490852, 10.7, 8.4, 601, 9.726480836236936, 10.7, 8.4, 287, 9.63551069065526, 9.70815123135622, 9.58000693000692, 12, 9.732215511760971, 10.58, 8.41, 286, 11.379999999999997, 11.38, 11.38, 12, 11.5, 11.5, 11.5, 12, 11.4, 11.5, 10.9, 12, 7.099999999999999, 7.1, 7.1, 12, 4.134503908858229, 6.7005390587609, 2.9959952723513, 287, 4.051673538309644, 4.12322782228836, 4.00935680177056, 12, 4.120486438337261, 6.11733024053409, 3.0778000424519, 286, 6.35336377002092, 6.35336377002092, 6.35336377002092, 12, 6.663605628469185, 6.7005390587609, 6.47893847701061, 12, 6.620263459453343, 6.7005390587609, 6.21888546291556, 12, 1.803398742568857, 2.10560499051124, 1.70194555384787, 12, , , , , , , , , 180.1990509033203, 182.053, 178.462, 60, , , , , 1222.8333333333333, 1255.0, 1156.0, 60, 181.14862060546875, 181.6, 180.6, 541, 7920.352020901665, 7920.4443975, 7920.2593609, 60, 79.3392003483611, 79.3407399583333, 79.337656015, 60, 904.2345279066668, 904.2376222, 904.2323302, 60, 9.07057546511111, 9.07062703666667, 9.07053883666667, 60, , , , , , , , , 180.24334716796875, 180.73, 179.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 1223.6566666666654, 1256.14, 1156.24, 600, 0.5, 0.5, 0.5, 1200, 180.54161071777344, 180.95, 180.04, 600, 180.54161071777344, 180.95, 180.04, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333334, 0.1, -0.13, 600, 2.139334442595674, 2.52, 1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.3516376139705, 7920.445647, 7920.257398, 601, 79.3391939602329, 79.3407607833333, 79.3376233, 601, 904.2284775856906, 904.23128, 904.226678, 601, 9.070474626428172, 9.07052133333333, 9.07044463333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.10543333333333312, 0.31, -0.11, 600, 0.00039999999999999595, 0.23, -0.23, 600, -0.27279999999999976, 0.1, -0.62, 600, -0.006683333333333336, 0.29, -0.27, 600, -0.4905000000000003, 6.2, -6.7, 600, 0.0, 0.0, 0.0, 600, 11.353078202994928, 11.4, 11.3, 601, 21.011647254575806, 21.1, 20.9, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0005999999999999996, 0.11, -0.1, 600, -0.008066666666666663, 0.1, -0.11, 600, 11.354961666666668, 11.7064, 11.0751, 60, , , , , , , , , , , , , , , , , 21.029375000000005, 21.6803, 20.511, 60, 11.256500000000006, 11.39, 11.05, 60, 25653.880000000005, 25653.97, 25653.79, 19, 2879.38, 2879.47, 2879.29, 19, 3.3905289473684213, 3.3922, 3.38864, 57, 34.50546315789474, 34.5072, 34.5042, 57, 1474.019035087719, 1474.093, 1473.939, 57, 5.974528070175438, 5.9934, 5.9546, 57
2018-09-21 00:14:00, 124.09333333333335, 126.07, 121.13, 6, 132.29166666666666, 134.25, 129.32, 6, 8.198333333333332, 8.24, 8.13, 6, 5.613416666666664, 5.622, 5.607, 120, 1473.1786249999996, 1473.766, 1473.012, 120, 1004.475833333334, 1004.51, 1004.42, 60, 6.0, 6.0, 6.0, 60, -1.3913333333333313, -1.33, -1.41, 60, 1.0250000000000001, 1.1, 1.0, 12, 1.2591666666666665, 1.3, 1.24, 60, 1.2999999999999998, 1.3, 1.3, 30, 64.49333333333335, 65.6, 63.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1946193816881845, -3.96532452963567, -4.37357461234723, 12, 5.7415, 5.75, 5.72, 60, 5.488333333333335, 5.5, 5.47, 60, 0.009765107485604616, 0.009775, 0.009755, 521, 5.139418426103647, 5.158, 5.137, 521, -19.2303071017274, -19.19, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3333355295202, 1007.36523845023, 1007.28444308352, 12, 1007.0, 1007.0, 1007.0, 60, 68.09166666666665, 68.9, 67.3, 12, 0.7229999999999996, 0.76, 0.67, 60, 1.0166666666666666, 1.1, 1.0, 30, 68.02333333333334, 68.9, 67.3, 30, , , , , 328.9329833984375, 334.6, 322.2, 599, 148.93299865722656, 154.60000000000002, 142.2, 599, 8.644073455759605, 9.8, 6.8, 599, 352.5520935058594, 360.0, 1.1, 288, 172.55210876464844, 184.9, 144.10000000000002, 288, 357.2879638671875, 357.810699462891, 356.915924072266, 11, 19.0, 19.0, 19.0, 11, 3.40044903755188, 360.0, 4.0, 11, 322.8999938964844, 322.9, 322.9, 11, 323.5, 323.5, 323.5, 11, 164.630615234375, 194.762071438678, 108.358859462372, 288, 344.630615234375, 359.96216771122, 0.600000000000023, 288, 176.70960998535156, 177.907180786133, 175.65071105957, 11, 245.97921752929688, 245.979214766697, 245.979214766697, 11, 190.6279296875, 194.762071438678, 181.5, 11, 104.20014953613281, 104.200147449674, 104.200147449674, 11, 108.44583892822266, 109.31567132249, 108.358859462372, 11, 357.98614501953125, 360.0, 1.1, 599, 177.98614501953125, 184.9, 170.39999999999998, 599, 9.073622704507539, 9.5, 8.6, 599, 9.134027777777769, 9.8, 8.6, 288, 9.73134022791352, 9.74458333333333, 9.71554476058292, 11, 9.143386994949495, 9.77, 8.65, 288, 11.379999999999997, 11.38, 11.38, 11, 11.5, 11.5, 11.5, 11, 10.881818181818184, 10.9, 10.7, 11, 7.1, 7.1, 7.1, 11, 3.644853436786624, 5.91678199820866, 2.65554698479499, 288, 4.160742246299045, 4.18012251880134, 4.1242095829137, 11, 3.6692022382321223, 5.8572440027253, 2.7749247954043, 288, 6.35336377002092, 6.35336377002092, 6.35336377002092, 11, 6.700539058760901, 6.7005390587609, 6.7005390587609, 11, 6.700539058760901, 6.7005390587609, 6.7005390587609, 11, 2.1056049905112397, 2.10560499051124, 2.10560499051124, 11, , , , , , , , , 179.98904418945312, 181.209, 178.711, 60, , , , , 1322.8333333333333, 1355.0, 1256.0, 60, 180.80982971191406, 181.1, 180.6, 539, 7920.163302611666, 7920.2562411, 7920.0700936, 60, 79.33605504352778, 79.3376040183333, 79.33450156, 60, 904.2327994399998, 904.233519, 904.2320237, 60, 9.070546657333333, 9.07055865, 9.07053372833333, 60, , , , , , , , , 179.98013305664062, 180.32, 179.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 1323.6024373956573, 1356.04, 1256.24, 599, 0.5, 0.5, 0.5, 1200, 180.22557067871094, 180.5, 180.01, 600, 180.22511291503906, 180.5, 180.01, 599, 0.0, 0.0, 0.0, 599, -0.0037562604340567636, 0.1, -0.09, 599, 1.976427378964937, 2.35, 1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7920.162858383974, 7920.257095, 7920.068379, 599, 79.33604763973285, 79.33761825, 79.3344729833333, 599, 904.2269806060107, 904.22768, 904.226225, 599, 9.07044967676683, 9.07046133333333, 9.07043708333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.11248747913188652, 0.32, -0.16, 599, -0.0012687813021702839, 0.19, -0.21, 599, -0.2750417362270447, -0.02, -0.55, 599, 0.002337228714524209, 0.21, -0.2, 599, 0.2325, 7.4, -5.2, 600, 0.0, 0.0, 0.0, 599, 11.405008347245342, 11.5, 11.3, 599, 21.143071786310685, 21.3, 21.0, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.0013689482470784654, 0.08, -0.08, 599, 0.0038063439065108458, 0.12, -0.09, 599, 11.419183333333327, 11.6193, 11.2041, 60, , , , , , , , , , , , , , , , , 21.148325000000003, 21.5189, 20.75, 60, 11.33433333333333, 11.42, 11.23, 60, 25654.07, 25654.16, 25653.98, 19, 2879.57, 2879.66, 2879.48, 19, 3.3919527586206897, 3.39278, 3.39103, 58, 34.50393275862069, 34.5064, 34.5022, 58, 1474.085586206897, 1474.125, 1474.043, 58, 5.9917827586206895, 6.002, 5.9808, 58
2018-09-21 00:15:00, 120.28333333333333, 126.44, 117.18, 9, 128.50444444444443, 134.69, 125.44, 9, 8.221111111111112, 8.43, 8.04, 9, 5.620466666666664, 5.629, 5.613, 120, 1473.1771499999993, 1473.459, 1473.008, 120, 1004.4585000000006, 1004.5, 1004.4, 60, 6.0, 6.0, 6.0, 60, -1.4259999999999986, -1.41, -1.47, 60, 1.0, 1.0, 1.0, 12, 1.2929999999999993, 1.31, 1.27, 60, 1.3966666666666658, 1.4, 1.3, 30, 65.53666666666665, 66.2, 64.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.239612592605069, -4.13874451719397, -4.37357461234723, 12, 5.777166666666669, 5.8, 5.75, 60, 5.519000000000004, 5.54, 5.5, 60, 0.009762789272030644, 0.009773, 0.009754, 522, 5.139454022988509, 5.158, 5.137, 522, -19.21896551724133, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.312598420165, 1007.34518301275, 1007.26496410928, 12, 1007.0, 1007.0, 1007.0, 60, 67.98333333333333, 68.5, 67.3, 12, 0.7116666666666654, 0.73, 0.67, 60, 1.0, 1.0, 1.0, 30, 68.05666666666667, 68.6, 67.3, 30, , , , , 328.756591796875, 335.8, 323.3, 600, 148.75660705566406, 155.79999999999995, 143.3, 600, 9.309166666666664, 10.8, 5.3, 600, 354.3630676269531, 360.0, 1.1, 286, 174.36306762695312, 182.3, 144.2, 286, 356.61553955078125, 356.863922119141, 356.329315185547, 12, 19.0, 19.0, 19.0, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 322.8999938964844, 322.9, 322.9, 12, 323.5, 323.5, 323.5, 12, 168.91954040527344, 187.523627335233, 110.227333128174, 286, 348.9195556640625, 359.942356533824, 0.0193175465974491, 286, 174.93960571289062, 175.541168212891, 174.235397338867, 12, 245.97921752929688, 245.979214766697, 245.979214766697, 12, 194.76206970214844, 194.762071438678, 194.762071438678, 12, 106.83440399169922, 107.073799645537, 104.200147449674, 12, 108.35885620117188, 108.358859462372, 108.358859462372, 12, 356.9842529296875, 360.0, 1.1, 600, 176.98423767089844, 182.3, 170.89999999999998, 600, 10.25699999999998, 11.3, 8.8, 600, 10.289510489510478, 11.3, 8.8, 286, 9.776591269236258, 9.81069815908299, 9.74951422623178, 12, 10.273709472345836, 11.22, 8.92, 286, 11.379999999999997, 11.38, 11.38, 12, 11.5, 11.5, 11.5, 12, 11.1, 11.3, 10.7, 12, 7.099999999999999, 7.1, 7.1, 12, 4.589791671024481, 6.51857489234484, 2.99776219698173, 286, 4.210016301119471, 4.24142689465853, 4.18393778016149, 12, 4.583253395118049, 6.22817024305354, 3.24984886322357, 286, 6.35336377002092, 6.35336377002092, 6.35336377002092, 12, 6.7005390587609, 6.7005390587609, 6.7005390587609, 12, 6.479914524348277, 6.7005390587609, 6.39334940275156, 12, 2.1056049905112397, 2.10560499051124, 2.10560499051124, 12, , , , , , , , , 179.98509216308594, 181.322, 179.054, 60, , , , , 1422.8333333333333, 1455.0, 1356.0, 60, 180.473388671875, 181.1, 180.2, 541, 7919.973581374999, 7920.0669151, 7919.8802423, 60, 79.33289302291668, 79.334448585, 79.3313373716667, 60, 904.2332032699998, 904.2337618, 904.2324281, 60, 9.070553387833334, 9.07056269666667, 9.07054046833333, 60, , , , , , , , , 179.986572265625, 180.34, 179.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 1423.4902166666643, 1456.04, 1356.14, 600, 0.5, 0.5, 0.5, 1200, 179.88320922851562, 180.5, 179.55, 600, 179.88424682617188, 180.5, 179.55, 601, 0.0, 0.0, 0.0, 601, 0.0036938435940099793, 0.16, -0.13, 601, 2.7614499999999933, 3.44, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7919.973294329997, 7920.068062, 7919.878557, 600, 79.33288823883332, 79.3344677, 79.3313092833333, 600, 904.227715603333, 904.228296, 904.227027, 600, 9.07046192672223, 9.0704716, 9.07045045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2101666666666915, 1.3, 1.2, 1200, 0.1099667221297838, 0.48, -0.19, 601, 0.0023793677204658943, 0.33, -0.33, 601, -0.2629284525790351, 0.1, -0.6, 601, 0.0006156405990016573, 0.22, -0.17, 601, -0.7493333333333333, 4.4, -7.2, 600, 0.0, 0.0, 0.0, 601, 11.455333333333318, 11.5, 11.4, 600, 21.20666666666682, 21.3, 21.1, 600, 1.0718333333333427, 1.1, 1.0, 1200, -0.0005324459234608965, 0.12, -0.13, 601, -0.012346089850249554, 0.07, -0.12, 601, 11.45072166666667, 11.9076, 11.0505, 60, , , , , , , , , , , , , , , , , 21.20672166666667, 22.0528, 20.4656, 60, 11.292166666666667, 11.46, 11.03, 60, 25654.26, 25654.35, 25654.17, 19, 2879.7600000000007, 2879.85, 2879.67, 19, 3.3927745283018873, 3.39331, 3.39233, 53, 34.503813207547175, 34.505, 34.5024, 53, 1474.1221132075473, 1474.147, 1474.103, 53, 6.001011320754717, 6.0074, 5.9963, 53
2018-09-21 00:16:00, 117.8475, 124.31, 115.15, 4, 126.055, 132.49, 123.33, 4, 8.2075, 8.25, 8.18, 4, 5.64065, 5.653, 5.628, 120, 1473.3059166666653, 1473.76, 1473.114, 120, 1004.4496666666666, 1004.54, 1004.37, 60, 6.0, 6.0, 6.0, 60, -1.469999999999999, -1.47, -1.47, 60, 1.0916666666666663, 1.2, 1.0, 12, 1.3091666666666673, 1.33, 1.28, 60, 1.3999999999999992, 1.4, 1.4, 30, 66.15333333333332, 66.4, 65.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.978216828077772, -3.88819950669881, -4.11934101672455, 12, 5.810333333333332, 5.83, 5.8, 60, 5.546000000000004, 5.57, 5.52, 60, 0.009760905950095973, 0.009768, 0.009752, 521, 5.1389750479846485, 5.158, 5.137, 521, -19.215834932821448, -18.78, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3020792921243, 1007.37473983793, 1007.22376701092, 12, 1007.0, 1007.0, 1007.0, 60, 68.87499999999999, 69.3, 68.6, 12, 0.7501666666666666, 0.76, 0.73, 60, 1.1034482758620692, 1.2, 1.0, 29, 68.88965517241378, 69.3, 68.6, 29, , , , , 326.5549011230469, 333.7, 320.3, 600, 146.5548858642578, 153.70000000000005, 140.3, 600, 8.857333333333326, 10.9, 5.8, 600, 349.9097595214844, 356.0, 323.1, 285, 169.90975952148438, 176.0, 143.10000000000002, 285, 355.9842529296875, 356.361755371094, 355.4892578125, 12, 19.0, 19.0, 19.0, 12, 4.133333683013916, 4.900000000000006, 2.9000000000000057, 12, 322.8999938964844, 322.9, 322.9, 12, 323.64166259765625, 324.2, 323.1, 12, 158.25563049316406, 170.687008934194, 109.060303699768, 285, 338.2556457519531, 350.687008934194, 289.060303699768, 285, 173.28021240234375, 174.316146850586, 172.015106201172, 12, 245.97921752929688, 245.979214766697, 245.979214766697, 12, 192.33460998535156, 194.762071438678, 189.348573033814, 12, 107.07379913330078, 107.073799645537, 107.073799645537, 12, 109.48811340332031, 110.227333128174, 108.358859462372, 12, 350.6639404296875, 356.0, 342.8, 601, 170.6639404296875, 176.0, 162.79999999999995, 601, 10.428618968386038, 11.7, 9.3, 601, 10.432982456140351, 11.7, 9.3, 285, 9.824675031387882, 9.83940132265922, 9.81726893676162, 12, 10.42111888111888, 11.51, 9.45, 286, 11.401666666666666, 11.51, 11.38, 12, 11.533333333333333, 11.7, 11.5, 12, 11.366666666666665, 11.7, 11.3, 12, 7.099999999999999, 7.1, 7.1, 12, 4.786551862683599, 6.67229464864828, 3.38204775067053, 285, 4.253343210747428, 4.27251473039662, 4.24535430978474, 12, 4.7711294593265405, 5.9181145025873, 3.60371371253597, 286, 6.35336377002092, 6.35336377002092, 6.35336377002092, 12, 6.7005390587609, 6.7005390587609, 6.7005390587609, 12, 6.608244750188514, 6.67229464864828, 6.51857489234484, 12, 2.1056049905112397, 2.10560499051124, 2.10560499051124, 12, , , , , , , , , 179.71286010742188, 181.084, 178.258, 60, , , , , 1522.8333333333333, 1555.0, 1456.0, 60, 180.2966766357422, 180.6, 180.0, 541, 7919.783751850001, 7919.8770582, 7919.6904157, 60, 79.32972919750004, 79.3312843033333, 79.328173595, 60, 904.2360008933334, 904.2385982, 904.2334232, 60, 9.070600014888889, 9.07064330333333, 9.07055705333333, 60, , , , , , , , , 179.71536254882812, 180.03, 179.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 1523.4988333333333, 1556.05, 1456.14, 600, 0.5, 0.5, 0.5, 1200, 179.69126892089844, 179.99, 179.47, 600, 179.69126892089844, 179.99, 179.47, 600, 0.0, 0.0, 0.0, 600, -0.010983333333333333, 0.08, -0.13, 600, 3.749783333333343, 4.08, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.783549374995, 7919.878238, 7919.688847, 600, 79.32972582291664, 79.3313039666667, 79.32814745, 600, 904.2309855916664, 904.233442, 904.228304, 600, 9.07051642652778, 9.07055736666667, 9.07047173333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2781666666666371, 1.3, 1.2, 1200, 0.10723333333333332, 0.4, -0.16, 600, 0.0004666666666666687, 0.29, -0.22, 600, -0.2685666666666671, 0.01, -0.57, 600, 0.000733333333333328, 0.26, -0.2, 600, 0.27083333333333326, 7.6, -9.6, 600, 0.0, 0.0, 0.0, 600, 11.44316666666658, 11.5, 11.4, 600, 21.184666666666775, 21.3, 21.0, 600, 1.0781666666666612, 1.1, 1.0, 1200, 0.0011000000000000014, 0.1, -0.1, 600, 0.004433333333333334, 0.13, -0.16, 600, 11.44867, 11.7025, 11.1381, 60, , , , , , , , , , , , , , , , , 21.202939999999998, 21.6731, 20.6278, 60, 11.127999999999995, 11.26, 11.01, 60, 25654.445, 25654.53, 25654.36, 18, 2879.9449999999997, 2880.03, 2879.86, 18, 3.3948436507936512, 3.3965, 3.39301, 63, 34.50958412698413, 34.5144, 34.5014, 63, 1474.19773015873, 1474.262, 1474.137, 63, 6.018258730158731, 6.0336, 6.0044, 63
2018-09-21 00:17:00, 117.76125, 118.64, 116.28, 8, 125.95624999999998, 126.8, 124.55, 8, 8.195, 8.29, 8.07, 8, 5.643458333333333, 5.654, 5.622, 120, 1473.3264237288133, 1473.778, 1473.112, 118, 1004.4128333333337, 1004.46, 1004.37, 60, 6.0, 6.0, 6.0, 60, -1.4546666666666683, -1.45, -1.47, 60, 1.1166666666666665, 1.2, 1.1, 12, 1.3401666666666658, 1.36, 1.31, 60, 1.3999999999999992, 1.4, 1.4, 30, 66.6, 67.0, 66.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.864219924263713, -3.8114430416291, -3.88819950669881, 12, 5.8320000000000025, 5.86, 5.83, 60, 5.569999999999995, 5.58, 5.55, 60, 0.009761463601532584, 0.00977, 0.009752, 522, 5.139856321839081, 5.158, 5.137, 522, -19.19969348658999, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.266022529364, 1007.29452794571, 1007.23379682907, 12, 1007.0, 1007.0, 1007.0, 60, 69.34166666666665, 69.5, 68.9, 12, 0.7770000000000007, 0.78, 0.76, 60, 1.1137931034482764, 1.2, 1.1, 29, 69.37586206896555, 69.6, 69.0, 29, , , , , 325.7300109863281, 338.4, 317.4, 600, 145.73001098632812, 158.39999999999998, 137.39999999999998, 600, 9.048666666666666, 11.0, 5.8, 600, 344.5956726074219, 355.7, 318.7, 285, 164.5956573486328, 175.70000000000005, 138.7, 285, 354.8067321777344, 355.375274658203, 354.312896728516, 12, 19.0, 19.0, 19.0, 12, 1.333972692489624, 360.0, 2.0, 12, 321.1084899902344, 322.9, 318.7, 12, 321.1418151855469, 323.1, 318.7, 12, 148.78854370117188, 170.778286289165, 107.918620954193, 286, 328.7885437011719, 350.778286289165, 287.918620954193, 286, 170.42578125, 171.729736328125, 169.14404296875, 12, 245.97921752929688, 245.979214766697, 245.979214766697, 12, 183.66537475585938, 185.289793547581, 170.778286289165, 12, 107.07379913330078, 107.073799645537, 107.073799645537, 12, 108.58460235595703, 109.060303699768, 107.918620954193, 12, 347.4051208496094, 355.7, 343.8, 600, 167.4051055908203, 175.70000000000005, 163.79999999999995, 600, 10.694000000000006, 11.8, 9.6, 600, 10.752280701754389, 11.8, 9.8, 285, 9.88863396290628, 9.9710902124695, 9.8475991649269, 12, 10.750216905901116, 11.62, 9.94, 285, 11.519166666666669, 11.62, 11.51, 12, 11.708333333333336, 11.8, 11.7, 12, 11.708333333333336, 11.8, 11.7, 12, 7.099999999999999, 7.1, 7.1, 12, 5.400940343271316, 7.61768430166735, 4.35797234494033, 286, 4.332727575966069, 4.4156164929234, 4.28260370520406, 12, 5.401867808694872, 7.28683127869334, 4.46474808894131, 285, 6.813904427343059, 7.28683127869334, 6.35336377002092, 12, 7.127910351251432, 7.61768430166735, 6.7005390587609, 12, 7.116141847037841, 7.61768430166735, 6.67229464864828, 12, 2.1056049905112397, 2.10560499051124, 2.10560499051124, 12, , , , , 1.154, 1.154, 1.154, 1, 179.69288635253906, 181.491, 178.604, 60, , , , , 1622.8333333333333, 1655.0, 1556.0, 60, 180.27685546875, 180.7, 179.9, 540, 7919.594071263335, 7919.6873088, 7919.5007568, 60, 79.32656785438887, 79.3281218133333, 79.3250126133333, 60, 904.2398338933333, 904.2439064, 904.2380101, 60, 9.070663898222222, 9.07073177333333, 9.07063350166667, 60, , , , , , , , , 179.6881103515625, 180.21, 179.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 1623.5, 1656.05, 1556.15, 600, 0.5898333333333461, 0.6, 0.5, 1200, 179.6564483642578, 180.08, 179.33, 600, 179.6564483642578, 180.08, 179.33, 600, 0.0, 0.0, 0.0, 600, 0.004, 0.09, -0.1, 600, 4.182483333333332, 4.33, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.593916193347, 7919.688529, 7919.499164, 600, 79.32656526988885, 79.32814215, 79.3249860666667, 600, 904.2346913333338, 904.238953, 904.233088, 600, 9.070578188888886, 9.07064921666667, 9.07055146666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11505000000000003, 0.31, -0.12, 600, 0.0014999999999999961, 0.2, -0.26, 600, -0.2694166666666671, -0.01, -0.51, 600, -0.0004500000000000004, 0.21, -0.2, 600, -0.3599999999999998, 6.1, -5.9, 600, 0.0, 0.0, 0.0, 600, 11.434166666666624, 11.5, 11.4, 600, 21.1880000000001, 21.3, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0011500000000000006, 0.1, -0.07, 600, -0.006049999999999997, 0.1, -0.1, 600, 11.438843333333335, 11.7325, 11.1779, 60, , , , , , , , , , , , , , , , , 21.184733333333337, 21.7286, 20.7015, 60, 11.1865, 11.29, 11.03, 60, 25654.630000000005, 25654.72, 25654.54, 19, 2880.13, 2880.22, 2880.04, 19, 3.397152758620691, 3.3979, 3.39641, 58, 34.51770172413792, 34.5211, 34.5145, 58, 1474.277706896552, 1474.301, 1474.253, 58, 6.035844827586206, 6.0407, 6.0305, 58
2018-09-21 00:18:00, 118.58222222222223, 122.27, 116.59, 9, 126.75444444444445, 130.45, 124.77, 9, 8.172222222222224, 8.33, 7.92, 9, 5.620691666666665, 5.635, 5.61, 120, 1473.3039741379307, 1473.583, 1473.109, 116, 1004.3865000000002, 1004.44, 1004.31, 60, 6.0, 6.0, 6.0, 60, -1.4366666666666688, -1.4, -1.45, 60, 1.0416666666666667, 1.1, 1.0, 12, 1.2643333333333333, 1.35, 1.21, 60, 1.3133333333333332, 1.4, 1.3, 30, 65.72333333333333, 67.1, 64.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.036402542140114, -3.81146965087777, -4.29488667874398, 12, 5.859500000000009, 5.86, 5.83, 60, 5.590333333333338, 5.6, 5.58, 60, 0.00976354022988505, 0.009772, 0.009755, 522, 5.139816091954021, 5.158, 5.137, 522, -19.18772030651336, -17.53, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2447264159917, 1007.27505010695, 1007.19425637426, 12, 1007.0, 1007.0, 1007.0, 60, 68.825, 69.7, 67.7, 12, 0.7536666666666663, 0.8, 0.72, 60, 1.0399999999999998, 1.1, 1.0, 30, 68.76333333333334, 69.7, 67.6, 30, , , , , 326.70379638671875, 333.0, 320.3, 601, 146.70379638671875, 153.0, 140.3, 601, 10.172212978369393, 12.2, 7.1, 601, 350.5313720703125, 360.0, 1.1, 287, 170.53138732910156, 181.4, 142.8, 287, 353.8323059082031, 354.255004882812, 353.369476318359, 11, 11.035741806030273, 16.19999999999999, 10.199999999999989, 11, 0.30940496921539307, 358.0, 1.4000000000000057, 11, 318.70001220703125, 318.7, 318.7, 11, 318.70001220703125, 318.7, 318.7, 11, 161.35169982910156, 183.118273001995, 110.898508153668, 285, 341.3516845703125, 359.705069904714, 0.199999999999989, 285, 168.00633239746094, 168.982696533203, 166.930740356445, 11, 211.68319702148438, 245.109738424898, 206.070174912105, 11, 180.82652282714844, 183.118273001995, 174.319127894769, 11, 107.07379913330078, 107.073799645537, 107.073799645537, 11, 107.91861724853516, 107.918620954193, 107.918620954193, 11, 352.8470458984375, 360.0, 1.1, 599, 172.84703063964844, 181.4, 165.70000000000005, 599, 11.02621035058433, 12.0, 9.9, 599, 11.05470383275262, 12.2, 9.9, 287, 10.079885647796951, 10.1267340536772, 9.99620341344477, 11, 11.060416401780042, 11.99, 10.03, 286, 11.904545454545454, 11.99, 11.62, 11, 12.081818181818182, 12.2, 11.8, 11, 12.081818181818182, 12.2, 11.8, 11, 8.227272727272728, 8.4, 7.1, 11, 5.465624814745746, 7.77901600395461, 4.18375633134022, 285, 4.506502384117547, 4.5535710988625, 4.43471351034892, 11, 5.47162549544823, 7.33733996182797, 4.31768963506611, 286, 7.300606374093693, 7.33733996182797, 7.28683127869334, 11, 7.720349930395607, 7.77901600395461, 7.61768430166735, 11, 7.720349930395607, 7.77901600395461, 7.61768430166735, 11, 2.6077338041305542, 2.65554698479499, 2.12960199748619, 11, , , , , , , , , 179.529296875, 180.936, 177.45, 60, , , , , 1722.8333333333333, 1755.0, 1656.0, 60, 180.40203857421875, 180.7, 180.1, 538, 7919.404554156668, 7919.497631, 7919.3116097, 60, 79.32340923594444, 79.3249605166667, 79.3218601616667, 60, 904.2486554583334, 904.2521569, 904.2440916, 60, 9.070810924305556, 9.07086928166667, 9.07073486, 60, , , , , , , , , 179.55580139160156, 179.9, 179.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 1723.5543261231282, 1756.15, 1656.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.79054260253906, 180.06, 179.53, 601, 179.79013061523438, 180.06, 179.53, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666658, 0.17, -0.19, 600, 4.417570715474214, 4.69, 4.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.4042698619005, 7919.498846, 7919.309816, 601, 79.3234044976983, 79.3249807666667, 79.3218302666667, 601, 904.2436150016641, 904.246953, 904.238977, 601, 9.070726916694396, 9.07078255, 9.07064961666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.11031666666666673, 0.51, -0.23, 600, -0.00678333333333333, 0.31, -0.33, 600, -0.2733166666666668, 0.01, -0.53, 600, -0.003183333333333331, 0.16, -0.27, 600, 0.4444259567387695, 5.9, -5.0, 601, 0.0, 0.0, 0.0, 600, 11.396006655573999, 11.5, 11.3, 601, 21.10881863560746, 21.2, 21.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0017666666666666675, 0.16, -0.16, 600, 0.007483333333333326, 0.1, -0.08, 600, 11.411378333333335, 11.7007, 11.0671, 60, , , , , , , , , , , , , , , , , 21.133875000000007, 21.6696, 20.4963, 60, 11.259000000000004, 11.39, 11.21, 60, 25654.82, 25654.91, 25654.73, 19, 2880.32, 2880.41, 2880.23, 19, 3.3963701724137927, 3.39736, 3.3956, 58, 34.52468448275861, 34.5299, 34.5202, 58, 1474.2251206896547, 1474.28, 1474.185, 58, 6.020350000000001, 6.0357, 6.0093, 58
2018-09-21 00:19:00, 118.465, 122.04, 116.87, 4, 126.66749999999999, 130.22, 125.08, 4, 8.2025, 8.23, 8.18, 4, 5.59861666666667, 5.612, 5.58, 120, 1473.2047749999997, 1473.594, 1472.974, 120, 1004.3924999999998, 1004.45, 1004.34, 60, 6.0, 6.0, 6.0, 60, -1.4000000000000008, -1.4, -1.4, 60, 1.0, 1.0, 1.0, 12, 1.2673333333333328, 1.31, 1.21, 60, 1.3517241379310339, 1.4, 1.3, 29, 65.46896551724137, 66.3, 64.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.231425532927127, -4.13874451719397, -4.3538636784919, 12, 5.876999999999996, 5.89, 5.86, 60, 5.60116666666667, 5.61, 5.6, 60, 0.009762212643678159, 0.009774, 0.009754, 522, 5.140459770114939, 5.158, 5.137, 522, -19.198869731800716, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2474809476076, 1007.28508269689, 1007.19482548616, 12, 1007.0, 1007.0, 1007.0, 60, 68.02499999999999, 68.5, 67.4, 12, 0.725666666666666, 0.75, 0.72, 60, 1.0, 1.0, 1.0, 30, 68.05, 68.5, 67.4, 30, , , , , 324.9273376464844, 330.1, 315.7, 600, 144.92733764648438, 150.10000000000002, 135.7, 600, 9.210999999999997, 12.6, 6.0, 600, 347.2557067871094, 358.6, 322.6, 285, 167.25570678710938, 178.60000000000002, 142.60000000000002, 285, 352.7774963378906, 353.260711669922, 352.355804443359, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 318.70001220703125, 318.7, 318.7, 12, 319.9997863769531, 322.6, 318.7, 12, 154.37765502929688, 177.661292192663, 111.542443274487, 286, 334.3776550292969, 357.661292192663, 291.542443274487, 286, 165.5102081298828, 166.670791625977, 164.465240478516, 12, 206.05307006835938, 206.070174912105, 205.864835079101, 12, 183.11827087402344, 183.118273001995, 183.118273001995, 12, 107.4258041381836, 107.918620954193, 107.073799645537, 12, 109.0605239868164, 110.898508153668, 107.918620954193, 12, 348.0882263183594, 358.6, 341.7, 600, 168.08822631835938, 178.60000000000002, 161.70000000000005, 600, 10.86800000000002, 12.1, 10.1, 600, 10.87824561403508, 12.5, 10.1, 285, 10.201738146422741, 10.2883461270063, 10.1317532241199, 12, 10.890271132376387, 12.04, 10.18, 285, 12.006666666666662, 12.04, 11.99, 12, 12.300000000000002, 12.5, 12.2, 12, 12.300000000000002, 12.5, 12.2, 12, 8.400000000000002, 8.4, 8.4, 12, 5.386546103287734, 8.59331958134902, 4.44407069975462, 286, 4.629681474708176, 4.7131592020912, 4.55914166601823, 12, 5.396886582014035, 6.73186841063251, 4.76948360093373, 285, 7.337339961827969, 7.33733996182797, 7.33733996182797, 12, 8.050450529752746, 8.59331958134902, 7.77901600395461, 12, 8.050450529752746, 8.59331958134902, 7.77901600395461, 12, 2.6555469847949906, 2.65554698479499, 2.65554698479499, 12, , , , , , , , , 179.9856719970703, 181.409, 178.686, 60, , , , , 1822.8333333333333, 1855.0, 1756.0, 60, 180.6774139404297, 180.9, 180.5, 540, 7919.215866344998, 7919.3084665, 7919.1233099, 60, 79.32026443908335, 79.321807775, 79.3187218316667, 60, 904.2526417233335, 904.2533897, 904.2516602, 60, 9.070877362055553, 9.07088982833333, 9.07086100333333, 60, , , , , , , , , 179.99429321289062, 180.41, 179.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 1823.6667833333333, 1856.15, 1756.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.03990173339844, 180.23, 179.86, 599, 180.03990173339844, 180.23, 179.86, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666728, 0.08, -0.08, 600, 4.800066666666659, 4.99, 4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.215378553324, 7919.309515, 7919.121427, 600, 79.32025630922217, 79.32182525, 79.31869045, 600, 904.2476392966656, 904.248217, 904.246945, 600, 9.070793988277774, 9.07080361666667, 9.07078241666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.11386666666666663, 0.29, -0.1, 600, -8.333333333333729e-05, 0.18, -0.17, 600, -0.26091666666666646, 0.01, -0.58, 600, -0.0024666666666666604, 0.2, -0.26, 600, -0.1706176961602672, 5.5, -8.5, 599, 0.0, 0.0, 0.0, 600, 11.35283333333337, 11.5, 11.3, 600, 21.03033333333334, 21.2, 20.9, 600, 1.099999999999992, 1.1, 1.1, 1198, -0.00018333333333333328, 0.06, -0.07, 600, -0.0026833333333333344, 0.09, -0.14, 600, 11.359868333333331, 11.5695, 11.1744, 60, , , , , , , , , , , , , , , , , 21.038465, 21.4267, 20.6949, 60, 11.162166666666668, 11.33, 11.02, 60, 25655.004999999997, 25655.09, 25654.92, 18, 2880.5050000000006, 2880.59, 2880.42, 18, 3.395157017543859, 3.39637, 3.39421, 57, 34.53348771929826, 34.5368, 34.5292, 57, 1474.1487894736845, 1474.21, 1474.101, 57, 5.998298245614035, 6.0146, 5.9854, 57
2018-09-21 00:20:00, 113.51199999999999, 114.82, 112.3, 5, 121.74600000000001, 123.14, 120.58, 5, 8.234, 8.32, 8.14, 5, 5.579324999999996, 5.586, 5.567, 120, 1473.209913793104, 1473.667, 1473.015, 116, 1004.4456666666664, 1004.48, 1004.39, 60, 6.0, 6.0, 6.0, 60, -1.3923333333333336, -1.39, -1.4, 60, 0.9250000000000002, 1.0, 0.9, 12, 1.232666666666666, 1.28, 1.21, 60, 1.2733333333333337, 1.3, 1.2, 30, 65.13000000000001, 65.9, 64.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.312931836910848, -4.15817324653068, -4.39066074598838, 12, 5.889999999999991, 5.89, 5.89, 60, 5.6055000000000055, 5.61, 5.6, 60, 0.009762994252873566, 0.00977, 0.009755, 522, 5.14017816091954, 5.158, 5.137, 522, -19.19243295019152, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3022337113675, 1007.32577534724, 1007.26503967698, 12, 1007.0, 1007.0, 1007.0, 60, 67.97499999999998, 68.4, 67.7, 12, 0.6835000000000006, 0.72, 0.64, 60, 0.9233333333333328, 1.0, 0.9, 30, 67.95666666666668, 68.4, 67.7, 30, , , , , 325.4613342285156, 331.4, 319.5, 600, 145.46133422851562, 151.39999999999998, 139.5, 600, 8.632166666666663, 10.8, 5.1, 600, 346.8135681152344, 356.9, 319.8, 286, 166.8135528564453, 176.89999999999998, 139.8, 286, 351.393310546875, 352.178802490234, 350.911834716797, 12, 8.899979591369629, 10.199999999999989, 8.0, 12, 359.53326416015625, 358.6, 1.4000000000000057, 12, 318.70001220703125, 318.7, 318.7, 12, 320.03326416015625, 322.6, 319.8, 12, 152.07070922851562, 172.249118203758, 105.476522478038, 286, 332.0707092285156, 352.249118203758, 285.476522478038, 286, 162.3932342529297, 164.085800170898, 161.291809082031, 12, 202.2056427001953, 205.852915616954, 200.737255961909, 12, 179.47967529296875, 183.118273001995, 177.66129219266298, 12, 106.75654602050781, 107.918620954193, 105.476522478038, 12, 107.03419494628906, 110.898508153668, 105.47652247803802, 12, 351.8244323730469, 356.9, 344.6, 600, 171.82443237304688, 176.89999999999998, 164.60000000000002, 600, 9.821500000000006, 11.4, 8.9, 600, 9.887412587412586, 11.4, 8.9, 286, 10.280304836128149, 10.308757850663, 10.2403631284916, 12, 9.881922711434902, 11.3, 8.9, 287, 12.039999999999997, 12.04, 12.04, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 8.400000000000002, 8.4, 8.4, 12, 4.5796609766686664, 7.24152199212132, 3.06428064016833, 286, 4.725473985709717, 4.74973458175224, 4.68995229215276, 12, 4.5778949995528375, 7.09981109406696, 3.19115030615375, 287, 7.337339961827969, 7.33733996182797, 7.33733996182797, 12, 8.59331958134902, 8.59331958134902, 8.59331958134902, 12, 8.59331958134902, 8.59331958134902, 8.59331958134902, 12, 2.6555469847949906, 2.65554698479499, 2.65554698479499, 12, , , , , , , , , 179.80059814453125, 181.842, 177.84, 60, , , , , 1922.8333333333333, 1955.0, 1856.0, 60, 180.21963500976562, 180.5, 179.7, 540, 7919.027717469999, 7919.1201501, 7918.935186, 60, 79.31712862449999, 79.3186691683333, 79.3155864333333, 60, 904.2526741883335, 904.2557816, 904.251558, 60, 9.070877903138888, 9.07092969333333, 9.0708593, 60, , , , , , , , , 179.7869873046875, 180.2, 178.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 1923.6214357262147, 1956.06, 1856.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.57916259765625, 179.86, 179.09, 599, 179.57916259765625, 179.86, 179.09, 599, 0.0, 0.0, 0.0, 599, -0.007946577629382306, 0.12, -0.13, 599, 4.932320534223714, 5.07, 4.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7919.027371051757, 7919.121128, 7918.933534, 599, 79.31712285086253, 79.3186854666667, 79.3155589, 599, 904.247522969949, 904.250569, 904.24681, 599, 9.07079204949917, 9.07084281666667, 9.07078016666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2352253756260743, 1.3, 1.2, 1198, 0.10661101836393994, 0.33, -0.12, 599, 0.0056928213689482485, 0.23, -0.16, 599, -0.2715525876460768, 0.14, -0.72, 599, 0.002020033388981638, 0.31, -0.33, 599, -0.8519198664440732, 4.5, -6.4, 599, 0.0, 0.0, 0.0, 599, 11.345242070116857, 11.4, 11.3, 599, 21.011185308848102, 21.1, 20.9, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.003055091819699501, 0.07, -0.14, 599, -0.014307178631051732, 0.08, -0.11, 599, 11.346314999999997, 11.5816, 11.1193, 60, , , , , , , , , , , , , , , , , 21.013388333333346, 21.4491, 20.5929, 60, 11.268833333333335, 11.41, 11.16, 60, 25655.190000000006, 25655.28, 25655.1, 19, 2880.69, 2880.78, 2880.6, 19, 3.393946379310345, 3.39507, 3.39299, 58, 34.53859827586207, 34.5442, 34.5344, 58, 1474.082224137931, 1474.142, 1474.04, 58, 5.979898275862068, 5.9962, 5.9692, 58
2018-09-21 00:21:00, 110.97833333333335, 112.77, 109.83, 6, 119.19833333333334, 121.05, 117.94, 6, 8.219999999999999, 8.36, 8.11, 6, 5.616666666666669, 5.634, 5.587, 120, 1473.3027083333338, 1473.595, 1473.124, 120, 1004.4349999999998, 1004.48, 1004.37, 60, 6.0, 6.0, 6.0, 60, -1.403333333333333, -1.39, -1.44, 60, 0.9583333333333334, 1.0, 0.9, 12, 1.2105, 1.27, 1.18, 60, 1.2566666666666662, 1.4, 1.2, 30, 64.89666666666665, 65.4, 64.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.32826364080903, -4.27527937026684, -4.41027835374376, 12, 5.890166666666658, 5.9, 5.89, 60, 5.606666666666673, 5.61, 5.6, 60, 0.009764092130518227, 0.009774, 0.009755, 521, 5.139700575815738, 5.158, 5.137, 521, -19.194875239923174, -18.78, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2920371872907, 1007.33581760895, 1007.24500215124, 12, 1007.0, 1007.0, 1007.0, 60, 67.73333333333335, 67.9, 67.6, 12, 0.6430000000000005, 0.67, 0.64, 60, 0.9599999999999999, 1.0, 0.9, 30, 67.74666666666667, 67.9, 67.6, 30, , , , , 326.3758544921875, 331.9, 319.1, 600, 146.37586975097656, 151.89999999999998, 139.10000000000002, 600, 9.624999999999998, 11.1, 7.6, 600, 350.74761962890625, 359.4, 323.9, 285, 170.74761962890625, 179.39999999999998, 143.89999999999998, 285, 350.3289489746094, 350.884582519531, 349.927124023438, 12, 7.225142002105713, 8.0, 4.900000000000006, 12, 358.3750305175781, 359.4, 356.9, 12, 318.70001220703125, 318.7, 318.7, 12, 319.79998779296875, 319.8, 319.8, 12, 161.72503662109375, 179.301967773425, 110.780754513707, 285, 341.72503662109375, 359.301967773425, 290.780754513707, 285, 159.95785522460938, 161.136016845703, 159.10725402832, 12, 199.24447631835938, 200.737255961909, 194.762071438678, 12, 176.59567260742188, 179.301967773425, 172.432546082599, 12, 105.47652435302734, 105.476522478038, 105.476522478038, 12, 105.47652435302734, 105.47652247803802, 105.476522478038, 12, 353.815673828125, 359.4, 344.4, 600, 173.81568908691406, 179.39999999999998, 164.39999999999998, 600, 10.67383333333332, 12.3, 9.1, 600, 10.704210526315801, 12.3, 9.4, 285, 10.272443001578482, 10.2825646401118, 10.2517108938548, 12, 10.698673046251995, 12.0, 9.66, 285, 12.039999999999997, 12.04, 12.04, 12, 12.5, 12.5, 12.5, 12, 12.416666666666666, 12.5, 12.3, 12, 8.400000000000002, 8.4, 8.4, 12, 5.1071042867585845, 7.13879212299641, 3.59533122950472, 285, 4.730471023531956, 4.74816892638482, 4.69916860959087, 12, 5.106161272576673, 6.27354619794274, 3.94522034352528, 285, 7.337339961827969, 7.33733996182797, 7.33733996182797, 12, 8.59331958134902, 8.59331958134902, 8.59331958134902, 12, 8.030070585837478, 8.59331958134902, 7.24152199212132, 12, 2.6555469847949906, 2.65554698479499, 2.65554698479499, 12, , , , , , , , , 179.20474243164062, 181.173, 177.372, 60, , , , , 2022.8333333333333, 2055.0, 1956.0, 60, 180.45974731445312, 180.9, 179.7, 539, 7918.838876910001, 7918.9320854, 7918.7453744, 60, 79.31398128183332, 79.3155347566667, 79.3124229066667, 60, 904.2639426800001, 904.2702283, 904.2561844, 60, 9.071065711333334, 9.07117047166667, 9.07093640666667, 60, , , , , , , , , 179.180419921875, 179.57, 178.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 2023.5643261231323, 2056.16, 1956.16, 601, 0.5550748752079897, 0.6, 0.5, 1202, 179.8430938720703, 180.29, 179.09, 601, 179.8430938720703, 180.29, 179.09, 601, 0.0, 0.0, 0.0, 601, 0.003494176372712148, 0.16, -0.19, 601, 4.627966666666657, 5.14, 4.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7918.838679051666, 7918.933218, 7918.74376, 600, 79.31397798419455, 79.3155536333333, 79.312396, 600, 904.2588413400009, 904.265266, 904.250605, 600, 9.070980688999995, 9.07108776666667, 9.07084341666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.11404326123128125, 0.36, -0.14, 601, -0.0034608985024958405, 0.23, -0.21, 601, -0.28888519134775364, 0.03, -0.65, 601, 0.0013311148086522474, 0.3, -0.25, 601, 0.7539101497504161, 6.1, -6.2, 601, 0.0, 0.0, 0.0, 601, 11.438333333333333, 11.5, 11.3, 600, 21.200999999999908, 21.4, 21.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0024625623960066534, 0.13, -0.09, 601, 0.012645590682196348, 0.1, -0.1, 601, 11.45310833333334, 11.7107, 11.1545, 60, , , , , , , , , , , , , , , , , 21.21115333333334, 21.6881, 20.6582, 60, 11.27283333333334, 11.4, 11.1, 60, 25655.380000000005, 25655.47, 25655.29, 19, 2880.88, 2880.97, 2880.79, 19, 3.397573448275863, 3.39994, 3.39376, 58, 34.5599448275862, 34.5698, 34.5442, 58, 1474.1854999999998, 1474.267, 1474.058, 58, 5.999113793103446, 6.0176, 5.9717, 58
2018-09-21 00:22:00, 114.77250000000001, 115.97, 113.69, 4, 122.9925, 124.12, 121.89, 4, 8.219999999999999, 8.3, 8.15, 4, 5.658933333333336, 5.68, 5.635, 120, 1473.4829166666655, 1474.025, 1473.188, 120, 1004.393333333333, 1004.42, 1004.35, 60, 6.0, 6.0, 6.0, 60, -1.4399999999999988, -1.44, -1.44, 60, 1.0, 1.0, 1.0, 12, 1.2349999999999997, 1.27, 1.18, 60, 1.300000000000001, 1.4, 1.2, 29, 65.11724137931036, 65.8, 64.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.241060709160272, -4.19710667214525, -4.29488667874398, 12, 5.894166666666658, 5.9, 5.89, 60, 5.613166666666673, 5.63, 5.6, 60, 0.009763593869731796, 0.009797, 0.009753, 522, 5.139856321839081, 5.158, 5.137, 522, -19.184540229885005, -17.53, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2468463686074, 1007.27511550207, 1007.20491346577, 11, 1007.0, 1007.0, 1007.0, 60, 67.975, 68.2, 67.7, 12, 0.691166666666667, 0.72, 0.67, 60, 1.0, 1.0, 1.0, 30, 67.96333333333337, 68.2, 67.7, 30, , , , , 325.51123046875, 332.5, 311.3, 600, 145.51121520996094, 152.5, 131.3, 600, 9.644833333333324, 11.6, 5.4, 600, 347.6442565917969, 357.4, 322.6, 286, 167.6442413330078, 177.39999999999998, 142.60000000000002, 286, 349.7408447265625, 349.950866699219, 349.603454589844, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 359.3999938964844, 359.4, 359.4, 12, 318.70001220703125, 318.7, 318.7, 12, 322.8834533691406, 323.9, 319.8, 12, 156.71139526367188, 175.018462387295, 114.004179014749, 286, 336.7113952636719, 355.018462387295, 294.004179014749, 286, 158.85665893554688, 159.177917480469, 158.70556640625, 12, 194.76206970214844, 194.762071438678, 194.762071438678, 12, 179.30197143554688, 179.301967773425, 179.301967773425, 12, 105.47652435302734, 105.476522478038, 105.476522478038, 12, 107.24951934814453, 110.780754513707, 105.476522478038, 12, 348.67626953125, 355.4, 339.2, 600, 168.67626953125, 175.39999999999998, 159.20000000000005, 600, 11.580833333333322, 12.6, 10.4, 600, 11.590559440559444, 12.6, 10.5, 286, 10.367735577945774, 10.4432564640112, 10.2844917918268, 12, 11.599556618819785, 12.45, 10.65, 285, 12.415833333333333, 12.45, 12.04, 12, 12.591666666666663, 12.6, 12.5, 12, 12.574999999999998, 12.6, 12.3, 12, 8.400000000000002, 8.4, 8.4, 12, 6.003433256300534, 7.67656465696426, 4.70125066909658, 286, 4.832152304353769, 4.9082710999367, 4.7475062388105, 12, 6.004262197151489, 7.25597426390769, 4.96895641295381, 285, 7.337339961827969, 7.33733996182797, 7.33733996182797, 12, 8.59331958134902, 8.59331958134902, 8.59331958134902, 12, 7.2531346110145885, 7.67656465696426, 7.13879212299641, 12, 2.6555469847949906, 2.65554698479499, 2.65554698479499, 12, 1.065, 1.065, 1.065, 1, , , , , 179.61231994628906, 181.515, 178.085, 60, , , , , 2122.8333333333335, 2155.0, 2056.0, 60, 181.0304412841797, 181.3, 180.4, 542, 7918.648363694998, 7918.74221, 7918.5545035, 60, 79.3108060615833, 79.3123701666667, 79.309241725, 60, 904.2752139666666, 904.2777255, 904.2705515, 60, 9.071253566111112, 9.071295425, 9.07117585833333, 60, , , , , , , , , 179.60226440429688, 180.0, 178.92, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 2123.6766666666713, 2156.16, 2056.26, 600, 0.5, 0.5, 0.5, 1200, 180.4493865966797, 180.76, 179.78, 600, 180.4493865966797, 180.76, 179.78, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333325, 0.14, -0.12, 600, 4.001480865224626, 4.17, 3.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7918.648002765388, 7918.743456, 7918.552521, 601, 79.31080004608988, 79.3123909333333, 79.3092086833333, 601, 904.2701766722126, 904.272549, 904.265282, 601, 9.071169611203551, 9.07120915, 9.07108803333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.11591666666666667, 0.3, -0.11, 600, 0.0007833333333333333, 0.2, -0.22, 600, -0.2650500000000002, 0.06, -0.66, 600, 0.0015000000000000035, 0.3, -0.28, 600, 0.9098333333333335, 8.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.50232945091515, 11.6, 11.5, 601, 21.318166666666517, 21.4, 21.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0008500000000000001, 0.1, -0.13, 600, 0.015250000000000001, 0.14, -0.07, 600, 11.513190000000002, 11.8059, 11.2571, 60, , , , , , , , , , , , , , , , , 21.322421666666663, 21.8645, 20.8482, 60, 11.225666666666672, 11.28, 11.17, 60, 25655.57, 25655.66, 25655.48, 19, 2881.07, 2881.16, 2880.98, 19, 3.401566724137932, 3.40405, 3.39981, 58, 34.572301724137944, 34.5776, 34.5665, 58, 1474.328172413794, 1474.427, 1474.262, 58, 6.031165517241378, 6.0549, 6.016, 58
2018-09-21 00:23:00, 116.59499999999998, 119.82, 113.83, 6, 124.82666666666667, 128.05, 122.13, 6, 8.231666666666667, 8.3, 8.18, 6, 5.716425000000001, 5.766, 5.678, 120, 1473.7635084745764, 1474.34, 1473.491, 118, 1004.4118333333333, 1004.46, 1004.37, 60, 6.0, 6.0, 6.0, 60, -1.3556666666666655, -1.33, -1.44, 60, 0.9250000000000002, 1.0, 0.9, 12, 1.1875000000000004, 1.21, 1.15, 60, 1.22, 1.3, 1.2, 30, 64.1233333333333, 64.5, 63.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4519676031608695, -4.29488667874398, -4.50875561108859, 12, 5.906000000000003, 5.92, 5.9, 60, 5.632999999999994, 5.64, 5.61, 60, 0.009763913793103455, 0.009911, 0.009463, 522, 5.139655172413792, 5.158, 5.137, 522, -19.191647509578495, -18.78, -19.61, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2679723044117, 1007.29517624307, 1007.23556668065, 12, 1007.0, 1007.0, 1007.0, 60, 67.26666666666668, 67.7, 67.1, 12, 0.6430000000000003, 0.67, 0.64, 60, 0.9199999999999996, 1.0, 0.9, 30, 67.23999999999998, 67.7, 67.0, 30, , , , , 325.9867248535156, 331.6, 321.9, 600, 145.98672485351562, 151.60000000000002, 141.89999999999998, 600, 9.910166666666665, 12.1, 7.6, 600, 350.0137939453125, 356.9, 323.7, 286, 170.0137939453125, 176.89999999999998, 143.7, 286, 349.45989990234375, 349.531616210938, 349.385833740234, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 359.3999938964844, 359.4, 359.4, 11, 318.70001220703125, 318.7, 318.7, 11, 322.6000061035156, 322.6, 322.6, 11, 161.06451416015625, 175.084161265344, 113.080596934077, 286, 341.06451416015625, 355.084161265344, 293.080596934077, 286, 158.58224487304688, 158.840423583984, 158.286254882812, 11, 194.76206970214844, 194.762071438678, 194.762071438678, 11, 179.2822723388672, 179.301967773425, 179.193628716404, 11, 105.47652435302734, 105.476522478038, 105.476522478038, 11, 112.09510803222656, 113.080596934077, 110.780754513707, 11, 351.289794921875, 356.9, 342.0, 600, 171.28981018066406, 176.89999999999998, 162.0, 600, 11.168999999999983, 12.4, 9.9, 600, 11.181818181818183, 12.4, 9.9, 286, 10.506014337825047, 10.5764150943396, 10.4441145651414, 11, 11.15954545454545, 12.19, 10.03, 286, 12.450000000000001, 12.45, 12.45, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 8.490909090909089, 8.6, 8.4, 11, 5.496555692034244, 8.01278357700972, 4.1871069236091, 286, 4.9717981733693115, 5.03518799611398, 4.91392065728455, 11, 5.478925422795953, 6.80536599740682, 4.28924885579019, 286, 7.33733996182797, 7.33733996182797, 7.33733996182797, 11, 8.59331958134902, 8.59331958134902, 8.59331958134902, 11, 7.859956795170874, 8.01278357700972, 7.67656465696426, 11, 2.6555469847949906, 2.65554698479499, 2.65554698479499, 11, , , , , , , , , 180.164306640625, 181.67, 178.361, 60, , , , , 2222.8333333333335, 2255.0, 2156.0, 60, 181.5477752685547, 181.8, 181.2, 540, 7918.45721984333, 7918.5512981, 7918.3630878, 60, 79.30762033072224, 79.3091883016667, 79.3060514633333, 60, 904.2770006916669, 904.2786292, 904.2746271, 60, 9.071283344861108, 9.07131048666667, 9.071243785, 60, , , , , , , , , 180.1541290283203, 180.52, 179.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 2223.622570951591, 2256.07, 2156.26, 599, 0.5050000000000011, 0.6, 0.5, 1200, 180.9717559814453, 181.18, 180.63, 600, 180.9717559814453, 181.18, 180.63, 600, 0.0, 0.0, 0.0, 600, 0.002166666666666669, 0.08, -0.09, 600, 4.0242070116861415, 4.51, 3.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7918.456838856423, 7918.552202, 7918.36151, 599, 79.30761398094047, 79.3092033666667, 79.3060251666667, 599, 904.2720599515857, 904.273229, 904.269966, 599, 9.071200999193092, 9.07122048333333, 9.0711661, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2100000000000286, 1.4, 1.2, 1200, 0.10723333333333332, 0.26, -0.11, 600, 0.00020000000000000535, 0.21, -0.19, 600, -0.27251666666666663, 0.07, -0.73, 600, 0.0032333333333333355, 0.27, -0.33, 600, 0.3756666666666662, 5.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.534223706177023, 11.6, 11.5, 599, 21.373833333333156, 21.5, 21.2, 600, 1.1099999999999943, 1.3, 1.1, 1200, 0.0021333333333333317, 0.09, -0.07, 600, 0.006300000000000006, 0.09, -0.07, 600, 11.545903333333332, 11.7923, 11.296, 60, , , , , , , , , , , , , , , , , 21.383015, 21.8393, 20.9202, 60, 11.207833333333323, 11.34, 11.07, 60, 25655.754999999997, 25655.84, 25655.67, 18, 2881.2550000000006, 2881.34, 2881.17, 18, 3.40638103448276, 3.41046, 3.4041, 58, 34.583815517241376, 34.5961, 34.5763, 58, 1474.508603448276, 1474.655, 1474.427, 58, 6.07305, 6.106, 6.0546, 58
2018-09-21 00:24:00, 115.57666666666667, 117.54, 112.52, 6, 123.73833333333334, 125.72, 120.58, 6, 8.161666666666667, 8.23, 8.06, 6, 5.774233333333331, 5.79, 5.745, 120, 1474.069260504202, 1474.424, 1473.765, 119, 1004.4355000000003, 1004.58, 1004.39, 60, 6.0, 6.0, 6.0, 60, -1.337999999999999, -1.33, -1.36, 60, 0.9833333333333333, 1.1, 0.9, 12, 1.2698333333333338, 1.33, 1.18, 60, 1.3766666666666658, 1.4, 1.2, 30, 64.97, 66.0, 63.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.340558837263461, -4.04284908257489, -4.52852941955626, 12, 5.924499999999999, 5.95, 5.92, 60, 5.655500000000003, 5.67, 5.64, 60, 0.009763049808429137, 0.009774, 0.009558, 522, 5.139655172413791, 5.158, 5.137, 522, -19.19409961685819, -17.95, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.292875373835, 1007.43559642087, 1007.2450635369, 12, 1007.0, 1007.0, 1007.0, 60, 67.55, 68.5, 67.0, 12, 0.6713333333333341, 0.72, 0.64, 60, 0.9900000000000001, 1.1, 0.9, 30, 67.60666666666667, 68.6, 67.0, 30, , , , , 325.35809326171875, 333.4, 313.8, 600, 145.3581085205078, 153.39999999999998, 133.8, 600, 8.625999999999998, 11.0, 3.7, 600, 344.1228332519531, 352.9, 321.0, 285, 164.12283325195312, 172.89999999999998, 141.0, 285, 349.13873291015625, 349.539093017578, 348.645111083984, 12, 4.199996471405029, 4.900000000000006, 3.6999999999999886, 12, 356.9416809082031, 357.4, 356.9, 12, 318.70001220703125, 318.7, 318.7, 12, 321.6666564941406, 322.6, 321.0, 12, 148.66275024414062, 166.704683289769, 109.855476236639, 285, 328.6627502441406, 346.704683289769, 289.855476236639, 285, 158.16812133789062, 158.95475769043, 157.205337524414, 12, 192.42735290527344, 194.762071438678, 189.348573033814, 12, 175.08416748046875, 175.084161265344, 175.084161265344, 12, 105.47652435302734, 105.476522478038, 105.476522478038, 12, 111.19921112060547, 113.080596934077, 109.855476236639, 12, 344.2475891113281, 352.9, 338.4, 600, 164.2476043701172, 172.89999999999998, 158.39999999999998, 600, 11.10966666666667, 12.3, 10.2, 600, 11.11333333333334, 12.3, 10.3, 285, 10.681898845899028, 10.7755330304089, 10.5911600279525, 12, 11.129275917065398, 12.18, 10.32, 285, 12.450000000000001, 12.45, 12.45, 12, 12.599999999999996, 12.6, 12.6, 12, 12.458333333333336, 12.6, 12.4, 12, 8.641666666666666, 8.8, 8.6, 12, 5.675149559136426, 7.11589710043417, 4.85790880090293, 285, 5.136656033343904, 5.24111476136315, 5.04968837560756, 12, 5.694233866162069, 6.47634524227866, 5.09924416483823, 285, 7.337339961827969, 7.33733996182797, 7.33733996182797, 12, 8.59331958134902, 8.59331958134902, 8.59331958134902, 12, 8.012783577009719, 8.01278357700972, 8.01278357700972, 12, 2.737410007878132, 2.99776219698173, 2.65554698479499, 12, , , , , , , , , 179.90904235839844, 181.282, 178.597, 60, , , , , 2322.8333333333335, 2355.0, 2256.0, 60, 181.311279296875, 181.7, 180.9, 541, 7918.265707985, 7918.3598953, 7918.1715341, 60, 79.30442846641667, 79.305998255, 79.3028589016667, 60, 904.2738321983335, 904.2762828, 904.272484, 60, 9.07123053663889, 9.07127138, 9.07120806666667, 60, , , , , , , , , 179.9109344482422, 180.62, 179.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 2323.5730282861914, 2356.17, 2256.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.73690795898438, 181.16, 180.31, 601, 180.73745727539062, 181.16, 180.31, 600, 0.0, 0.0, 0.0, 600, -0.006316666666666661, 0.1, -0.11, 600, 4.906206322795358, 5.1, 4.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7918.2654736605655, 7918.361218, 7918.169721, 601, 79.30442456100944, 79.3060203, 79.3028286833333, 601, 904.2688901164727, 904.271514, 904.267642, 601, 9.071148168607872, 9.0711919, 9.07112736666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.11586666666666656, 0.39, -0.2, 600, -0.002999999999999998, 0.29, -0.3, 600, -0.2637833333333335, -0.04, -0.51, 600, 0.0014500000000000008, 0.16, -0.22, 600, -0.6637271214642272, 5.9, -6.7, 601, 0.0, 0.0, 0.0, 600, 11.555740432612387, 11.6, 11.5, 601, 21.38918469217945, 21.5, 21.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.00020000000000000085, 0.09, -0.09, 600, -0.011199999999999991, 0.1, -0.11, 600, 11.555896666666667, 11.8624, 11.2083, 60, , , , , , , , , , , , , , , , , 21.401524999999996, 21.9691, 20.7578, 60, 11.284, 11.49, 10.91, 60, 25655.940000000006, 25656.03, 25655.85, 19, 2881.44, 2881.53, 2881.35, 19, 3.4146831034482767, 3.41653, 3.41078, 58, 34.605205172413804, 34.6108, 34.5958, 58, 1474.815120689655, 1474.885, 1474.669, 58, 6.143708620689656, 6.1603, 6.1096, 58
2018-09-21 00:25:00, 109.9857142857143, 111.3, 107.85, 7, 118.16285714285716, 119.68, 115.93, 7, 8.177142857142858, 8.38, 8.08, 7, 5.695083333333333, 5.746, 5.662, 120, 1473.7181166666662, 1474.358, 1473.3, 120, 1004.3963333333336, 1004.45, 1004.35, 60, 6.0, 6.0, 6.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 1.0416666666666667, 1.1, 1.0, 12, 1.2791666666666666, 1.33, 1.24, 60, 1.3466666666666667, 1.4, 1.3, 30, 65.52, 66.2, 64.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.087531847677667, -3.98466803989294, -4.21661150933812, 12, 5.9461666666666595, 5.96, 5.93, 60, 5.684166666666665, 5.7, 5.67, 60, 0.009766763915547047, 0.009776, 0.009751, 521, 5.140103646833013, 5.158, 5.137, 521, -19.174971209213, -15.04, -19.61, 521, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2573309089242, 1007.30468270811, 1007.21443244889, 12, 1007.0, 1007.0, 1007.0, 60, 68.55833333333335, 68.8, 68.1, 12, 0.7153333333333336, 0.75, 0.69, 60, 1.0366666666666666, 1.1, 1.0, 30, 68.53666666666666, 68.9, 68.1, 30, , , , , 322.8979187011719, 333.7, 317.1, 600, 142.89793395996094, 153.70000000000005, 137.10000000000002, 600, 9.668999999999988, 12.0, 4.7, 600, 339.2387390136719, 351.2, 319.3, 285, 159.23875427246094, 171.20000000000005, 139.3, 285, 347.8510437011719, 348.600738525391, 347.141326904297, 12, 1.9000011682510376, 2.0, 1.4000000000000057, 12, 356.1167907714844, 356.9, 352.9, 12, 318.70001220703125, 318.7, 318.7, 12, 320.0333251953125, 321.0, 319.3, 12, 141.56883239746094, 162.348026278581, 110.385638719383, 285, 321.56884765625, 342.348026278581, 290.385638719383, 285, 155.772216796875, 157.113616943359, 154.528030395508, 12, 184.92791748046875, 185.289793547581, 183.118273001995, 12, 173.422119140625, 175.084161265344, 166.70468328976898, 12, 105.47652435302734, 105.476522478038, 105.476522478038, 12, 109.85547637939453, 109.855476236639, 109.85547623663899, 12, 342.1910095214844, 351.2, 337.2, 600, 162.19102478027344, 171.20000000000005, 157.20000000000005, 600, 11.214333333333318, 12.5, 10.5, 600, 11.283157894736835, 12.5, 10.5, 285, 10.835947473359, 10.8803427771948, 10.7915443745632, 12, 11.273078149920249, 12.24, 10.72, 285, 12.450000000000001, 12.45, 12.45, 12, 12.599999999999996, 12.6, 12.6, 12, 12.408333333333337, 12.5, 12.4, 12, 8.891666666666667, 8.9, 8.8, 12, 6.181174386202359, 8.28115774578635, 5.01828682190381, 285, 5.328118625069654, 5.40126661406763, 5.25471281433911, 12, 6.1683876168423435, 7.95761132979729, 5.26380655999339, 285, 7.6991649264767394, 7.95761132979729, 7.33733996182797, 12, 8.59331958134902, 8.59331958134902, 8.59331958134902, 12, 8.191699689527473, 8.28115774578635, 8.01278357700972, 12, 3.0587374365694466, 3.06428064016833, 2.99776219698173, 12, , , , , , , , , 179.72496032714844, 181.542, 177.971, 60, , , , , 2422.8333333333335, 2455.0, 2356.0, 60, 181.60000610351562, 182.3, 181.0, 538, 7918.074365354999, 7918.1682973, 7917.9805125, 60, 79.30123942258336, 79.302804955, 79.2996752083333, 60, 904.280551833333, 904.2828374, 904.2762752, 60, 9.071342530555556, 9.07138062333333, 9.07127125333333, 60, , , , , , , , , 179.7491455078125, 180.41, 179.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 2423.6324373956622, 2456.07, 2356.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.0040283203125, 181.65, 180.42, 599, 181.00303649902344, 181.65, 180.41, 600, 0.0, 0.0, 0.0, 600, 0.00033333333333334313, 0.15, -0.12, 600, 4.471001669449063, 4.86, 4.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7918.074137156938, 7918.1694, 7917.979059, 599, 79.30123561928208, 79.3028233333333, 79.2996509833333, 599, 904.2756094307176, 904.2774, 904.271527, 599, 9.071260157178633, 9.07129, 9.07119211666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1088166666666667, 0.36, -0.11, 600, 0.0011666666666666744, 0.24, -0.19, 600, -0.2691000000000002, 0.21, -0.7, 600, -0.004566666666666676, 0.28, -0.35, 600, 0.8347245409015033, 7.6, -7.0, 599, 0.0, 0.0, 0.0, 600, 11.521535893155246, 11.6, 11.4, 599, 21.31535893155257, 21.5, 21.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0003833333333333334, 0.12, -0.11, 600, 0.013900000000000036, 0.13, -0.12, 600, 11.520863333333331, 11.7283, 11.3006, 60, , , , , , , , , , , , , , , , , 21.33663666666667, 21.7208, 20.9287, 60, 11.349833333333327, 11.5, 11.13, 60, 25656.130000000005, 25656.22, 25656.04, 19, 2881.63, 2881.72, 2881.54, 19, 3.411339655172414, 3.41604, 3.40537, 58, 34.591793103448275, 34.606, 34.5779, 58, 1474.7043275862068, 1474.872, 1474.48, 58, 6.119968965517241, 6.1579, 6.0677, 58
2018-09-21 00:26:00, 108.02, 123.42, 103.97, 7, 116.19999999999997, 131.57, 112.07, 7, 8.18, 8.29, 8.1, 7, 5.64543333333333, 5.669, 5.634, 120, 1473.5749912280705, 1473.991, 1473.308, 114, 1004.3966666666668, 1004.46, 1004.34, 60, 6.0, 6.0, 6.0, 60, -1.329333333333332, -1.32, -1.36, 60, 0.9250000000000002, 1.0, 0.9, 12, 1.2059999999999995, 1.27, 1.18, 60, 1.2533333333333327, 1.4, 1.2, 30, 63.97666666666665, 64.9, 63.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.386580975922224, -4.17762727474508, -4.50875561108859, 12, 5.959999999999997, 5.98, 5.95, 60, 5.6901666666666655, 5.7, 5.69, 60, 0.009764500000000008, 0.009774, 0.009507, 522, 5.139333333333335, 5.158, 5.137, 522, -19.196494252873514, -18.78, -19.61, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2529794915566, 1007.31584111082, 1007.20496746949, 12, 1007.0, 1007.0, 1007.0, 60, 67.60000000000001, 68.3, 67.1, 12, 0.6583333333333335, 0.7, 0.64, 60, 0.9233333333333328, 1.0, 0.9, 30, 67.54333333333332, 68.3, 67.0, 30, , , , , 324.3661804199219, 332.8, 316.6, 600, 144.36618041992188, 152.79999999999995, 136.60000000000002, 600, 9.213166666666663, 11.4, 4.9, 600, 345.4098205566406, 358.0, 320.0, 286, 165.40980529785156, 178.0, 140.0, 286, 346.6915283203125, 347.059997558594, 346.520416259766, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 355.02471923828125, 358.0, 352.9, 12, 318.70001220703125, 318.7, 318.7, 12, 319.29998779296875, 319.3, 319.3, 12, 151.2611541748047, 177.135537254261, 103.874343786862, 285, 331.2611389160156, 357.135537254261, 283.874343786862, 285, 153.7592010498047, 154.40495300293, 153.354934692383, 12, 183.11827087402344, 183.118273001995, 183.118273001995, 12, 171.0485382080078, 177.135537254261, 166.70468328976898, 12, 104.54190826416016, 105.476522478038, 103.874343786862, 12, 105.91399383544922, 109.85547623663899, 103.87434378686203, 12, 346.9670715332031, 358.0, 338.2, 601, 166.9670867919922, 178.0, 158.20000000000005, 601, 10.750582362728794, 11.9, 9.1, 601, 10.781818181818172, 11.9, 9.2, 286, 10.906388424179001, 10.9234161708085, 10.8930974071478, 12, 10.797620964893694, 11.82, 9.38, 286, 12.450000000000001, 12.45, 12.45, 12, 12.599999999999996, 12.6, 12.6, 12, 12.5, 12.5, 12.5, 12, 8.900000000000002, 8.9, 8.9, 12, 5.370905529446661, 7.79233364824537, 4.00025824532752, 285, 5.448538087956263, 5.46735886313796, 5.4156211281584, 12, 5.380312517281949, 6.7004072281864, 4.14447642218906, 286, 7.957611329797289, 7.95761132979729, 7.95761132979729, 12, 8.59331958134902, 8.59331958134902, 8.59331958134902, 12, 8.281157745786349, 8.28115774578635, 8.28115774578635, 12, 3.0642806401683305, 3.06428064016833, 3.06428064016833, 12, , , , , , , , , 180.13858032226562, 181.831, 178.658, 60, , , , , 2522.8333333333335, 2555.0, 2456.0, 60, 181.82167053222656, 182.1, 181.4, 540, 7917.883446855, 7917.9773389, 7917.7893609, 60, 79.2980574475833, 79.299622315, 79.2964893483333, 60, 904.2801813349998, 904.2812796, 904.2790795, 60, 9.071336355583336, 9.07135466, 9.07131799166667, 60, , , , , , , , , 180.1179962158203, 180.42, 179.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 2523.5200000000036, 2556.07, 2456.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.2105712890625, 181.44, 180.8, 600, 181.2105712890625, 181.44, 180.8, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333293, 0.09, -0.13, 600, 4.195316666666673, 4.35, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7917.883346106669, 7917.978755, 7917.787853, 600, 79.29805576844447, 79.2996459166667, 79.2964642166667, 600, 904.2753444716665, 904.276272, 904.274403, 600, 9.071255741194449, 9.0712712, 9.07124005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11538333333333331, 0.33, -0.15, 600, 0.0014833333333333291, 0.2, -0.23, 600, -0.25524999999999987, 0.05, -0.62, 600, 0.003266666666666669, 0.27, -0.25, 600, -0.437, 4.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.52216666666672, 11.6, 11.5, 600, 21.34499999999989, 21.5, 21.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00033333333333333343, 0.1, -0.09, 600, -0.007316666666666657, 0.07, -0.09, 600, 11.528670000000004, 11.7846, 11.3015, 60, , , , , , , , , , , , , , , , , 21.351093333333328, 21.8252, 20.9304, 60, 11.186333333333327, 11.42, 11.03, 60, 25656.32, 25656.41, 25656.23, 19, 2881.82, 2881.91, 2881.73, 19, 3.403609655172412, 3.40522, 3.40245, 58, 34.571637931034466, 34.5784, 34.5666, 58, 1474.4193448275867, 1474.472, 1474.373, 58, 6.054384482758622, 6.0656, 6.0432, 58
2018-09-21 00:27:00, 116.93125, 214.19, 101.92, 8, 125.08375000000001, 222.32, 110.01, 8, 8.152500000000002, 8.29, 8.05, 8, 5.630116666666668, 5.643, 5.619, 120, 1473.3298706896553, 1473.654, 1473.161, 116, 1004.3940000000003, 1004.42, 1004.34, 60, 6.0, 6.0, 6.0, 60, -1.3226666666666664, -1.32, -1.33, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1379999999999992, 1.21, 1.1, 60, 1.2033333333333331, 1.3, 1.2, 30, 62.93666666666665, 64.0, 62.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6612561175072775, -4.52852941955626, -4.7678874345807, 12, 5.967999999999998, 5.98, 5.96, 60, 5.688666666666665, 5.69, 5.67, 60, 0.009765928982725543, 0.009775, 0.009753, 521, 5.13970057581574, 5.158, 5.137, 521, -19.17886756237999, -16.7, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.24816650845, 1007.26571818397, 1007.21558151464, 12, 1007.0, 1007.0, 1007.0, 60, 66.33333333333333, 67.0, 65.8, 12, 0.6239999999999999, 0.67, 0.61, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.28, 67.1, 65.8, 30, , , , , 325.7783203125, 331.4, 319.3, 599, 145.7783203125, 151.39999999999998, 139.3, 599, 9.496828046744573, 11.4, 7.0, 599, 349.3602294921875, 356.9, 323.9, 286, 169.3602294921875, 176.89999999999998, 143.89999999999998, 286, 346.8711853027344, 347.136962890625, 346.607574462891, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 358.0, 358.0, 358.0, 11, 318.9181823730469, 319.3, 318.7, 11, 319.49090576171875, 320.0, 319.3, 11, 159.24884033203125, 174.625293062599, 116.368692898796, 286, 339.24884033203125, 354.625293062599, 296.368692898796, 286, 154.30079650878906, 154.857681274414, 153.725372314453, 11, 183.11827087402344, 183.118273001995, 183.118273001995, 11, 177.1355438232422, 177.135537254261, 177.135537254261, 11, 103.87434387207031, 103.874343786862, 103.874343786862, 11, 103.87434387207031, 103.87434378686203, 103.87434378686203, 11, 350.6648254394531, 356.9, 344.9, 599, 170.66482543945312, 176.89999999999998, 164.89999999999998, 599, 10.830217028380623, 11.9, 10.0, 599, 10.845104895104889, 11.9, 10.0, 286, 10.930707886782157, 10.9391471513457, 10.9202310115506, 11, 10.84693897012079, 11.82, 10.05, 286, 12.450000000000001, 12.45, 12.45, 11, 12.599999999999996, 12.6, 12.6, 11, 12.463636363636363, 12.5, 12.1, 11, 8.900000000000002, 8.9, 8.9, 11, 5.168011511570766, 7.3376934918457, 4.2215068707419, 286, 5.459896419042898, 5.47337560598662, 5.44794690902905, 11, 5.175053181110713, 6.27351760135484, 4.28230243083917, 286, 7.957611329797289, 7.95761132979729, 7.95761132979729, 11, 8.59331958134902, 8.59331958134902, 8.59331958134902, 11, 8.063463423566855, 8.28115774578635, 7.93906666801286, 11, 3.0642806401683305, 3.06428064016833, 3.06428064016833, 11, , , , , 1.066, 1.066, 1.066, 1, 180.16004943847656, 181.897, 178.496, 60, , , , , 2622.8333333333335, 2655.0, 2556.0, 60, 181.64981079101562, 182.0, 181.3, 540, 7917.6920801, 7917.7861628, 7917.5978752, 60, 79.29486800166666, 79.2964360466667, 79.29329792, 60, 904.2790998000002, 904.2803568, 904.2762946, 60, 9.071318329999999, 9.07133928, 9.07127157666667, 60, , , , , , , , , 180.15643310546875, 180.79, 179.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 2623.520133333336, 2656.08, 2556.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.0353546142578, 181.36, 180.73, 600, 181.0353546142578, 181.36, 180.73, 600, 0.0, 0.0, 0.0, 600, 0.00773333333333333, 0.11, -0.11, 600, 4.4901999999999935, 4.69, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7917.691986678333, 7917.787549, 7917.596353, 600, 79.29486644463883, 79.29645915, 79.29327255, 600, 904.2741716833327, 904.275026, 904.271779, 600, 9.071236194722225, 9.07125043333333, 9.07119631666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10733333333333325, 0.4, -0.12, 600, 0.00028333333333332907, 0.26, -0.24, 600, -0.25353333333333355, 0.17, -0.61, 600, -0.004000000000000001, 0.26, -0.32, 600, -0.0358333333333331, 4.6, -6.7, 600, 0.0, 0.0, 0.0, 600, 11.546333333333408, 11.6, 11.5, 600, 21.38616666666651, 21.5, 21.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0012166666666666667, 0.09, -0.1, 600, -0.0005666666666666772, 0.08, -0.11, 600, 11.549045, 11.8602, 11.2785, 60, , , , , , , , , , , , , , , , , 21.388836666666677, 21.9652, 20.8879, 60, 11.441499999999998, 11.6, 11.26, 60, 25656.51, 25656.6, 25656.42, 19, 2882.0100000000007, 2882.1, 2881.92, 19, 3.4012412068965525, 3.40253, 3.40026, 58, 34.56415172413792, 34.5665, 34.5608, 58, 1474.3352241379312, 1474.386, 1474.297, 58, 6.035544827586206, 6.0478, 6.0264, 58
2018-09-21 00:28:00, 104.24571428571429, 106.29, 102.5, 7, 112.44571428571429, 114.51, 110.77, 7, 8.2, 8.27, 8.12, 7, 5.641591666666665, 5.671, 5.619, 120, 1473.3623416666658, 1473.968, 1473.189, 120, 1004.3748333333331, 1004.41, 1004.34, 60, 6.0, 6.0, 6.0, 60, -1.3299999999999987, -1.33, -1.33, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1894999999999996, 1.24, 1.15, 60, 1.2827586206896548, 1.3, 1.2, 29, 62.544827586206914, 62.9, 62.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.776271397918133, -4.7678874345807, -4.78800894659054, 12, 5.973333333333335, 5.98, 5.96, 60, 5.681999999999999, 5.69, 5.67, 60, 0.009766614942528756, 0.009794, 0.00973, 522, 5.140298850574711, 5.158, 5.116, 522, -19.184597701149375, -15.87, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2339761079123, 1007.2657308025, 1007.19553041112, 12, 1007.0, 1007.0, 1007.0, 60, 65.75833333333334, 65.8, 65.7, 12, 0.6435000000000007, 0.67, 0.61, 60, 0.8999999999999996, 0.9, 0.9, 29, 65.75862068965517, 65.9, 65.7, 29, , , , , 324.4195556640625, 333.4, 319.0, 600, 144.41954040527344, 153.39999999999998, 139.0, 600, 9.168999999999993, 10.9, 5.9, 600, 343.5198669433594, 354.0, 322.0, 284, 163.5198516845703, 174.0, 142.0, 284, 346.7391357421875, 347.117584228516, 346.473327636719, 12, 0.1166418045759201, 360.0, 1.4000000000000057, 12, 357.6333312988281, 358.0, 356.9, 12, 319.29998779296875, 319.3, 319.3, 12, 321.2833557128906, 322.2, 320.0, 12, 146.9586639404297, 167.899764620131, 110.549809513476, 286, 326.95867919921875, 347.899764620131, 290.549809513476, 286, 154.01934814453125, 154.802658081055, 153.463195800781, 12, 180.57386779785156, 183.118273001995, 179.301967773425, 12, 176.29884338378906, 177.135537254261, 174.62529306259898, 12, 103.87434387207031, 103.874343786862, 103.874343786862, 12, 108.70307159423828, 112.150152916587, 103.87434378686203, 12, 344.5787353515625, 354.0, 340.2, 600, 164.5787353515625, 174.0, 160.20000000000005, 600, 10.782999999999983, 11.7, 10.0, 600, 10.80176056338028, 11.7, 10.0, 284, 10.913598169223441, 10.9319104268719, 10.8980419580419, 12, 10.8064019138756, 11.58, 10.0818181818182, 285, 12.450000000000001, 12.45, 12.45, 12, 12.599999999999996, 12.6, 12.6, 12, 11.900000000000004, 11.9, 11.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.4084138479902055, 7.10825638952748, 4.70811597673687, 286, 5.435506729704449, 5.44407305369953, 5.42091476441052, 12, 5.4101990197224685, 6.92598415777149, 4.85190650741665, 285, 7.957611329797289, 7.95761132979729, 7.95761132979729, 12, 8.59331958134902, 8.59331958134902, 8.59331958134902, 12, 7.4513535309456165, 7.79233364824537, 7.3376934918457, 12, 3.0642806401683305, 3.06428064016833, 3.06428064016833, 12, , , , , , , , , 180.03244018554688, 181.654, 178.366, 60, , , , , 2722.8333333333335, 2755.0, 2656.0, 60, 181.44073486328125, 181.9, 181.2, 540, 7917.5004099983325, 7917.5946714, 7917.4062127, 60, 79.29167349997223, 79.2932445233333, 79.290103545, 60, 904.2770040900001, 904.2778005, 904.2759977, 60, 9.0712834015, 9.071296675, 9.07126662833333, 60, , , , , , , , , 180.0469512939453, 180.49, 179.6, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 2723.5831281197957, 2756.18, 2656.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 180.82049560546875, 181.28, 180.55, 600, 180.82049560546875, 181.28, 180.55, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000015, 0.12, -0.09, 600, 4.518003327787021, 4.64, 4.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7917.500141109803, 7917.596048, 7917.404389, 601, 79.29166901849692, 79.2932674666667, 79.29007315, 601, 904.272059853577, 904.272802, 904.270975, 601, 9.07120099755963, 9.07121336666667, 9.07118291666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.11013333333333326, 0.3, -0.03, 600, 0.0017499999999999983, 0.18, -0.17, 600, -0.27589999999999987, 0.06, -0.59, 600, 0.003250000000000004, 0.27, -0.3, 600, 0.3548333333333337, 6.5, -5.7, 600, 0.0, 0.0, 0.0, 600, 11.555074875208017, 11.6, 11.5, 601, 21.399001663893305, 21.5, 21.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0006999999999999989, 0.09, -0.08, 600, 0.005749999999999995, 0.11, -0.1, 600, 11.557211666666666, 11.747, 11.3333, 60, , , , , , , , , , , , , , , , , 21.40394666666667, 21.7555, 20.9893, 60, 11.374166666666666, 11.54, 11.27, 60, 25656.7, 25656.79, 25656.61, 19, 2882.2, 2882.29, 2882.11, 19, 3.400029824561403, 3.40215, 3.39904, 57, 34.563878947368416, 34.5713, 34.5605, 57, 1474.282842105263, 1474.358, 1474.246, 57, 6.022419298245614, 6.0392, 6.014, 57
2018-09-21 00:29:00, 102.37333333333333, 107.49, 88.1, 6, 110.62833333333333, 115.73, 96.38, 6, 8.255, 8.32, 8.21, 6, 5.603925000000001, 5.667, 5.516, 120, 1473.2602689075632, 1473.807, 1472.806, 119, 1004.2959999999999, 1004.39, 1004.03, 60, 6.0, 6.0, 6.0, 60, -1.3146666666666678, -1.31, -1.33, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.2109999999999999, 1.24, 1.18, 60, 1.293333333333333, 1.3, 1.2, 30, 63.0, 63.5, 62.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.711070835315799, -4.64772701592403, -4.7678874345807, 12, 5.977000000000002, 5.98, 5.96, 60, 5.679999999999998, 5.69, 5.67, 60, 0.009766540229885075, 0.009774, 0.009751, 522, 5.139816091954024, 5.158, 5.137, 522, -19.20132183908041, -18.36, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.155436308096, 1007.23565753683, 1006.95486551468, 12, 1007.0, 1007.0, 1007.0, 60, 66.08333333333333, 66.4, 65.8, 12, 0.6606666666666674, 0.69, 0.64, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.10000000000001, 66.4, 65.8, 30, , , , , 323.7430114746094, 331.0, 315.7, 601, 143.74301147460938, 151.0, 135.7, 601, 9.668718801996679, 12.0, 6.2, 601, 342.6184997558594, 351.2, 319.5, 286, 162.61849975585938, 171.20000000000005, 139.5, 286, 346.1495666503906, 346.399108886719, 345.937072753906, 12, 359.3999938964844, 359.4, 359.4, 12, 355.2416687011719, 356.9, 354.0, 12, 319.29998779296875, 319.3, 319.3, 12, 319.7082824707031, 322.0, 319.5, 12, 147.6336212158203, 163.940077313044, 109.2616195026, 285, 327.6336364746094, 343.940077313044, 289.2616195026, 285, 152.93878173828125, 153.313766479492, 152.624969482422, 12, 179.30197143554688, 179.301967773425, 179.301967773425, 12, 170.6790771484375, 172.663909787465, 167.899764620131, 12, 103.87434387207031, 103.874343786862, 103.874343786862, 12, 109.36896514892578, 110.54980951347602, 109.26161950260001, 12, 344.54339599609375, 351.2, 340.5, 600, 164.5434112548828, 171.20000000000005, 160.5, 600, 11.330333333333327, 12.2, 10.2, 600, 11.360139860139858, 12.2, 10.2, 286, 10.924088693705999, 10.9479173958698, 10.9046552327616, 12, 11.342759059122693, 12.02, 10.3, 286, 12.450000000000001, 12.45, 12.45, 12, 12.599999999999996, 12.6, 12.6, 12, 12.058333333333332, 12.2, 11.9, 12, 8.900000000000002, 8.9, 8.9, 12, 6.069063211874266, 8.09666633830468, 4.78761949278501, 285, 5.46757404592232, 5.50013325015917, 5.43924862856176, 12, 6.04887702386347, 7.91556452564054, 4.90754106935945, 286, 7.957611329797289, 7.95761132979729, 7.95761132979729, 12, 8.463252149864573, 8.59331958134902, 8.28115774578635, 12, 7.741490756601389, 8.09666633830468, 7.28876104778291, 12, 3.0642806401683305, 3.06428064016833, 3.06428064016833, 12, , , , , , , , , 180.20135498046875, 181.388, 178.762, 60, , , , , 2822.8333333333335, 2855.0, 2756.0, 60, 181.48593139648438, 181.8, 181.1, 540, 7917.309451121669, 7917.4030446, 7917.2162877, 60, 79.28849085202775, 79.2900507433333, 79.2869381283333, 60, 904.27362078, 904.2758106, 904.2720773, 60, 9.071227013000001, 9.07126351, 9.07120128833333, 60, , , , , , , , , 180.2102508544922, 180.69, 179.85, 599, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 599, 2823.6424373956543, 2856.08, 2756.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.84494018554688, 181.14, 180.44, 599, 180.84494018554688, 181.14, 180.44, 599, 0.0, 0.0, 0.0, 599, 0.004724540901502506, 0.1, -0.1, 599, 4.631187290969894, 4.87, 4.46, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7917.309409404678, 7917.404069, 7917.215139, 598, 79.28849015674466, 79.2900678166667, 79.2869189833333, 598, 904.268610183946, 904.27096, 904.2672, 598, 9.071143503065775, 9.07118266666667, 9.07112, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.1100166944908181, 0.29, -0.1, 599, 0.002754590984974957, 0.19, -0.2, 599, -0.26086811352253786, -0.0, -0.48, 599, -0.001435726210350581, 0.18, -0.21, 599, -0.6714524207011682, 6.3, -5.7, 599, 0.0, 0.0, 0.0, 599, 11.44448160535106, 11.6, 11.3, 598, 21.207525083612243, 21.4, 21.0, 598, 1.299999999999972, 1.3, 1.3, 1198, -0.0011352253756260436, 0.09, -0.07, 599, -0.011168614357262085, 0.11, -0.09, 599, 11.452468333333334, 11.7321, 11.1876, 60, , , , , , , , , , , , , , , , , 21.209971666666664, 21.7279, 20.7194, 60, 11.397333333333329, 11.49, 11.34, 60, 25656.890000000003, 25656.98, 25656.8, 19, 2882.3900000000003, 2882.48, 2882.3, 19, 3.4026803448275857, 3.40517, 3.39976, 58, 34.56886896551724, 34.578, 34.5541, 58, 1474.385844827586, 1474.472, 1474.297, 58, 6.046815517241381, 6.0659, 6.029, 58
2018-09-21 00:30:00, 107.94714285714285, 111.34, 105.52, 7, 116.14285714285714, 119.52, 113.7, 7, 8.195714285714285, 8.26, 8.11, 7, 5.444850000000001, 5.537, 5.381, 120, 1472.5593421052624, 1473.016, 1472.172, 114, 1004.2935000000001, 1004.33, 1004.02, 60, 6.0, 6.0, 6.0, 60, -1.323333333333334, -1.31, -1.36, 60, 0.9500000000000001, 1.0, 0.9, 12, 1.2035000000000007, 1.24, 1.18, 60, 1.2600000000000005, 1.3, 1.2, 30, 63.609999999999985, 64.1, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.46927899739302, -4.3538636784919, -4.64772701592403, 12, 5.965999999999996, 5.98, 5.96, 60, 5.665166666666669, 5.69, 5.64, 60, 0.009768157088122618, 0.009777, 0.00976, 522, 5.139333333333335, 5.158, 5.137, 522, -19.20689655172409, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1443112249791, 1007.18498554846, 1006.91476391093, 12, 1007.0, 1007.0, 1007.0, 60, 67.05833333333332, 67.4, 66.4, 12, 0.6731666666666675, 0.69, 0.64, 60, 0.9483870967741931, 1.0, 0.9, 31, 67.0451612903226, 67.4, 66.4, 31, , , , , 325.7624816894531, 336.5, 316.3, 600, 145.76246643066406, 156.5, 136.3, 600, 9.127999999999995, 11.4, 5.8, 600, 347.43511962890625, 352.3, 340.7, 286, 167.4351348876953, 172.29999999999995, 160.70000000000005, 286, 346.121826171875, 346.210357666016, 345.979858398438, 12, 359.3999938964844, 359.4, 359.4, 12, 352.4499816894531, 354.0, 351.2, 12, 319.29998779296875, 319.3, 319.3, 12, 319.5, 319.5, 319.5, 12, 156.7855224609375, 165.570296806712, 145.057524732281, 286, 336.7855224609375, 345.570296806712, 325.057524732281, 286, 153.1925506591797, 153.402236938477, 152.844711303711, 12, 179.30197143554688, 179.301967773425, 179.301967773425, 12, 165.74505615234375, 167.899764620131, 163.940077313044, 12, 103.87434387207031, 103.874343786862, 103.874343786862, 12, 109.2616195678711, 109.26161950260001, 109.2616195026, 12, 347.42913818359375, 352.3, 340.7, 601, 167.4291229248047, 172.29999999999995, 160.70000000000005, 601, 11.779367720465862, 12.5, 11.2, 601, 11.778671328671333, 12.5, 11.2, 286, 11.055615036483482, 11.1411270563528, 10.9614765570329, 12, 11.777429027113241, 12.43, 11.27, 285, 12.450000000000001, 12.45, 12.45, 12, 12.599999999999996, 12.6, 12.6, 12, 12.5, 12.5, 12.5, 12, 8.991666666666667, 9.2, 8.9, 12, 6.22074982244997, 6.97831474828424, 5.62091604163417, 286, 5.586912356354955, 5.66706514727144, 5.5058733932848, 12, 6.217609588283773, 6.89588818026603, 5.6981855624729, 285, 7.957611329797289, 7.95761132979729, 7.95761132979729, 12, 8.281157745786349, 8.28115774578635, 8.28115774578635, 12, 8.096666338304681, 8.09666633830468, 8.09666633830468, 12, 3.2447182985325935, 3.59533122950472, 3.06428064016833, 12, , , , , , , , , 179.87451171875, 180.953, 178.748, 60, , , , , 2922.8333333333335, 2955.0, 2856.0, 60, 181.12351989746094, 181.4, 180.8, 540, 7917.120574445001, 7917.2131449, 7917.028147, 60, 79.28534290741665, 79.2868857483333, 79.28380245, 60, 904.2734609683332, 904.2751031, 904.2723624, 60, 9.071224349472221, 9.07125171833333, 9.07120604, 60, , , , , , , , , 179.85348510742188, 180.11, 179.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 2923.4756594323817, 2955.98, 2856.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.50811767578125, 180.73, 180.21, 600, 180.50811767578125, 180.73, 180.21, 600, 0.0, 0.0, 0.0, 600, 0.012583333333333273, 0.11, -0.06, 600, 5.063933333333316, 5.23, 4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7917.120938241668, 7917.214821, 7917.027115, 600, 79.28534897069439, 79.2869136833333, 79.28378525, 600, 904.2683454600003, 904.269755, 904.26723, 600, 9.071139091000013, 9.07116258333333, 9.0711205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11654999999999989, 0.34, -0.1, 600, -0.00365, 0.19, -0.27, 600, -0.2729, 0.08, -0.61, 600, 0.002550000000000002, 0.19, -0.2, 600, 0.05799999999999995, 7.6, -6.0, 600, 0.0, 0.0, 0.0, 600, 11.33283333333343, 11.4, 11.3, 600, 21.005166666666643, 21.2, 20.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.001366666666666667, 0.07, -0.07, 600, 0.0012666666666666653, 0.13, -0.1, 600, 11.346420000000002, 11.6369, 11.0936, 60, , , , , , , , , , , , , , , , , 21.013583333333322, 21.5515, 20.5454, 60, 11.321666666666669, 11.47, 11.18, 60, 25657.074999999997, 25657.16, 25656.99, 18, 2882.5750000000003, 2882.66, 2882.49, 18, 3.3905800000000013, 3.39955, 3.38258, 58, 34.520836206896554, 34.5551, 34.4903, 58, 1473.9807068965513, 1474.286, 1473.709, 58, 5.960010344827586, 6.0265, 5.9013, 58
2018-09-21 00:31:00, 114.43499999999999, 118.22, 110.78, 4, 122.62, 126.33, 119.05, 4, 8.185, 8.27, 8.11, 4, 5.382083333333333, 5.391, 5.372, 120, 1472.2713220338987, 1472.788, 1471.994, 118, 1004.328, 1004.45, 1004.29, 60, 6.0, 6.0, 6.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1898333333333333, 1.21, 1.13, 60, 1.273333333333334, 1.3, 1.2, 30, 63.67666666666666, 64.0, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5384360486887525, -4.50875561108859, -4.56815598582131, 12, 5.949999999999995, 5.96, 5.93, 60, 5.627000000000003, 5.66, 5.6, 60, 0.009768038461538477, 0.009777, 0.009757, 520, 5.139786538461537, 5.158, 5.137, 520, -19.202923076923025, -19.19, -19.61, 520, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1855537738383, 1007.30589567027, 1007.14543676852, 12, 1007.0, 1007.0, 1007.0, 60, 66.95, 67.1, 66.8, 12, 0.6535000000000001, 0.69, 0.61, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.94333333333336, 67.1, 66.7, 30, , , , , 321.1853332519531, 329.5, 316.5, 599, 141.1853485107422, 149.5, 136.5, 599, 10.547245409015023, 12.5, 5.7, 599, 337.1616516113281, 347.3, 318.3, 285, 157.1616668701172, 167.29999999999995, 138.3, 285, 345.3883056640625, 345.966369628906, 344.703552246094, 12, 359.3999938964844, 359.4, 359.4, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 318.6333312988281, 319.3, 318.3, 12, 318.8249816894531, 320.0, 318.3, 12, 138.98434448242188, 155.124919108761, 109.788513784754, 285, 318.9843444824219, 335.124919108761, 289.788513784754, 285, 152.125732421875, 153.053070068359, 150.924118041992, 12, 179.11244201660156, 179.301967773425, 177.135537254261, 12, 165.57029724121094, 165.570296806712, 165.570296806712, 12, 103.87434387207031, 103.87434378686203, 103.874343786862, 12, 110.12615966796875, 110.801464655136, 109.788513784754, 12, 341.2928771972656, 347.3, 337.0, 600, 161.29287719726562, 167.29999999999995, 157.0, 600, 11.479166666666664, 12.2, 10.8, 600, 11.54877192982457, 12.5, 10.8, 285, 11.185377715947752, 11.2285264263213, 11.1480924046202, 12, 11.5585071770335, 12.0818181818182, 11.04, 285, 12.450000000000001, 12.45, 12.45, 12, 12.599999999999996, 12.6, 12.6, 12, 12.5, 12.5, 12.5, 12, 9.200000000000001, 9.2, 9.2, 12, 6.64358849981479, 8.83817710638612, 5.47986756677808, 285, 5.7435802053664515, 5.82315451126226, 5.67619540775931, 12, 6.643673035383494, 8.40314840529222, 5.6405678005159, 285, 8.191950287982518, 8.40314840529222, 7.95761132979729, 12, 8.6177954958802, 8.83817710638612, 8.28115774578635, 12, 8.587046927966588, 8.83817710638612, 8.09666633830468, 12, 3.783298520933904, 4.00025824532752, 3.59533122950472, 12, , , , , , , , , 179.94471740722656, 180.915, 178.89, 60, , , , , 3023.377049180328, 3056.0, 2956.0, 61, 181.05718994140625, 181.3, 180.9, 542, 7916.931047767213, 7917.0249846, 7916.8370052, 61, 79.28218412945354, 79.2837497433333, 79.2806167533333, 61, 904.274709795082, 904.2755848, 904.2742532, 61, 9.071245163251362, 9.07125974666667, 9.07123755333333, 61, , , , , , , , , 179.978759765625, 180.27, 179.59, 602, , , , , 1.0, 1.0, 1.0, 602, 20180921.0, 20180921.0, 20180921.0, 602, 3023.472259136207, 3056.18, 2956.08, 602, 0.6000000000000132, 0.6, 0.6, 1204, 180.43954467773438, 180.69, 180.27, 602, 180.43980407714844, 180.69, 180.27, 601, 0.0, 0.0, 0.0, 601, -0.0028452579034941796, 0.1, -0.1, 601, 4.565498338870442, 5.24, 4.13, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7916.932641051498, 7917.0268, 7916.838412, 602, 79.28221068419157, 79.28378, 79.2806402, 602, 904.2695909318938, 904.270259, 904.26905, 602, 9.071159848864898, 9.07117098333333, 9.07115083333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.1168053244592346, 0.31, -0.04, 601, 0.000815307820299497, 0.21, -0.17, 601, -0.24956738768718795, -0.05, -0.49, 601, -0.007637271214642258, 0.16, -0.18, 601, -0.2335548172757477, 4.6, -5.5, 602, 0.0, 0.0, 0.0, 601, 11.329734219269108, 11.4, 11.3, 602, 20.9847176079734, 21.1, 20.8, 602, 1.2151162790697958, 1.3, 1.2, 1204, -0.0017138103161397674, 0.08, -0.07, 601, -0.0037770382695507497, 0.08, -0.09, 601, 11.336796666666668, 11.5417, 11.0726, 60, , , , , , , , , , , , , , , , , 20.995741666666667, 21.3752, 20.5064, 60, 11.192833333333327, 11.34, 11.0, 60, 25657.26, 25657.35, 25657.17, 19, 2882.7600000000007, 2882.85, 2882.67, 19, 3.377475862068966, 3.38236, 3.37427, 58, 34.466431034482774, 34.4893, 34.4497, 58, 1473.5465, 1473.702, 1473.444, 58, 5.868081034482757, 5.8998, 5.8461, 58
2018-09-21 00:32:00, 110.68374999999999, 114.39, 109.05, 8, 118.88624999999999, 122.55, 117.28, 8, 8.2025, 8.23, 8.16, 8, 5.417433333333331, 5.437, 5.388, 120, 1472.3651833333329, 1472.731, 1472.15, 120, 1004.2879999999994, 1004.37, 1004.22, 60, 6.0, 6.0, 6.0, 60, -1.2756666666666665, -1.25, -1.36, 60, 0.9500000000000001, 1.0, 0.9, 12, 1.1659999999999997, 1.21, 1.1, 60, 1.2758620689655173, 1.3, 1.2, 29, 64.54137931034481, 65.8, 63.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.312692908547338, -4.08060942382252, -4.6078883168318, 12, 5.922333333333332, 5.93, 5.9, 60, 5.5891666666666655, 5.61, 5.57, 60, 0.009767484674329512, 0.009777, 0.00976, 522, 5.139856321839079, 5.158, 5.137, 522, -19.195708812260488, -17.53, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.149357546349, 1007.22567884054, 1007.07470369256, 12, 1007.0, 1007.0, 1007.0, 60, 67.85833333333333, 68.9, 66.6, 12, 0.6325000000000004, 0.67, 0.58, 60, 0.9551724137931032, 1.0, 0.9, 29, 67.93103448275863, 69.0, 66.6, 29, , , , , 324.17095947265625, 338.9, 316.2, 600, 144.17095947265625, 158.89999999999998, 136.2, 600, 9.05116666666668, 12.3, 3.8, 600, 341.9779052734375, 349.0, 320.1, 286, 161.9779052734375, 169.0, 140.10000000000002, 286, 344.3926696777344, 344.545501708984, 344.184539794922, 11, 358.0, 358.0, 358.0, 11, 351.3546142578125, 352.29999999999995, 349.0, 11, 318.29998779296875, 318.3, 318.3, 11, 318.29998779296875, 318.3, 318.3, 11, 146.5828857421875, 160.492104752965, 112.831718402947, 286, 326.5828857421875, 340.492104752965, 292.831718402947, 286, 150.42584228515625, 150.669921875, 150.037582397461, 11, 177.1355438232422, 177.135537254261, 177.135537254261, 11, 164.03448486328125, 165.570296806712, 160.492104752965, 11, 103.87434387207031, 103.87434378686203, 103.87434378686203, 11, 109.78851318359375, 109.788513784754, 109.788513784754, 11, 342.29388427734375, 349.0, 337.2, 599, 162.2938690185547, 169.0, 157.20000000000005, 599, 11.789148580968265, 12.8, 10.4, 599, 11.795104895104904, 12.8, 10.4, 286, 11.232345963202219, 11.2497374868744, 11.2152500874432, 11, 11.789570883661783, 12.7090909090909, 10.56, 286, 12.584049586776855, 12.7090909090909, 12.43, 11, 12.672727272727274, 12.8, 12.5, 11, 12.663636363636362, 12.8, 12.5, 11, 9.200000000000001, 9.2, 9.2, 11, 6.5156757339259315, 8.42000151046813, 5.45872012003231, 286, 5.842743322785159, 5.87128875013276, 5.82282966523804, 11, 6.518874482038199, 7.30367339986675, 5.55072783058228, 286, 8.403148405292217, 8.40314840529222, 8.40314840529222, 11, 8.838177106386121, 8.83817710638612, 8.83817710638612, 11, 8.838177106386121, 8.83817710638612, 8.83817710638612, 11, 4.000258245327521, 4.00025824532752, 4.00025824532752, 11, 1.036, 1.036, 1.036, 1, , , , , 179.59515380859375, 180.732, 178.084, 60, , , , , 3123.9661016949153, 3155.0, 3057.0, 59, 180.83802795410156, 181.0, 180.6, 539, 7916.742717601695, 7916.8338581, 7916.651535, 59, 79.27904529336158, 79.2805643016667, 79.2775255833333, 59, 904.2788118033899, 904.2825965, 904.2754023, 59, 9.071313530056496, 9.07137660833333, 9.071256705, 59, , , , , , , , , 179.57223510742188, 179.88, 179.29, 598, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 599, 3123.6514190317134, 3156.09, 3056.28, 599, 0.6000000000000132, 0.6, 0.6, 1196, 180.2276153564453, 180.42, 180.02, 598, 180.2277069091797, 180.42, 180.02, 599, 0.0, 0.0, 0.0, 599, -0.0044908180300500845, 0.06, -0.1, 599, 4.175986622073585, 4.41, 4.04, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7916.744262217398, 7916.838099, 7916.650375, 598, 79.27907103695657, 79.2806349833333, 79.27750625, 598, 904.2737079765881, 904.277658, 904.270271, 598, 9.071228466276477, 9.0712943, 9.07117118333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.11076794657762949, 0.32, -0.06, 599, 0.00030050083472454034, 0.19, -0.18, 599, -0.2610517529215357, 0.07, -0.53, 599, 0.005091819699499171, 0.2, -0.23, 599, -0.23277591973244136, 6.1, -5.2, 598, 0.0, 0.0, 0.0, 599, 11.387792642140376, 11.4, 11.3, 598, 21.066555183946644, 21.2, 20.9, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0008180300500834716, 0.07, -0.07, 599, -0.0038397328881469134, 0.1, -0.09, 599, 11.373686666666666, 11.608, 11.1801, 60, , , , , , , , , , , , , , , , , 21.064066666666676, 21.4981, 20.7056, 60, 11.19066666666666, 11.29, 11.05, 60, 25657.45, 25657.54, 25657.36, 19, 2882.95, 2883.04, 2882.86, 19, 3.373251034482759, 3.37409, 3.37257, 58, 34.44267241379311, 34.4492, 34.4393, 58, 1473.422396551724, 1473.457, 1473.389, 58, 5.844467241379311, 5.8529, 5.8358, 58
2018-09-21 00:33:00, 108.56249999999999, 111.82, 105.65, 8, 116.78250000000001, 119.96, 113.91, 8, 8.22, 8.26, 8.14, 8, 5.428541666666661, 5.436, 5.418, 120, 1472.3411999999996, 1472.536, 1472.194, 120, 1004.2671666666665, 1004.33, 1004.21, 60, 6.0, 6.0, 6.0, 60, -1.2553333333333332, -1.25, -1.27, 60, 0.9250000000000002, 1.0, 0.9, 12, 1.1485000000000005, 1.21, 1.1, 60, 1.2033333333333331, 1.3, 1.1, 30, 65.06, 66.2, 64.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1884466938497695, -4.00344593658383, -4.39066074598838, 12, 5.894999999999995, 5.9, 5.89, 60, 5.565, 5.58, 5.55, 60, 0.009764203065134107, 0.009774, 0.009755, 522, 5.139816091954021, 5.158, 5.137, 522, -19.194865900383093, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1177552503192, 1007.14547920602, 1007.08474141107, 12, 1007.0, 1007.0, 1007.0, 60, 68.61666666666667, 69.4, 67.7, 12, 0.6583333333333335, 0.69, 0.64, 60, 0.9266666666666661, 1.0, 0.9, 30, 68.6, 69.4, 67.7, 30, , , , , 324.8514404296875, 335.1, 315.9, 600, 144.85145568847656, 155.10000000000002, 135.89999999999998, 600, 10.111333333333324, 12.8, 6.0, 600, 345.2635192871094, 352.0, 337.7, 285, 165.26351928710938, 172.0, 157.70000000000005, 285, 344.0399169921875, 344.231658935547, 343.664794921875, 12, 358.0, 358.0, 358.0, 12, 351.7084045410156, 352.0, 349.0, 12, 318.29998779296875, 318.3, 318.3, 12, 318.86663818359375, 320.1, 318.3, 12, 154.05137634277344, 165.946266211518, 139.712935480706, 285, 334.0513916015625, 345.946266211518, 319.712935480706, 285, 149.8921661376953, 150.245590209961, 149.270370483398, 12, 177.1355438232422, 177.135537254261, 177.135537254261, 12, 165.38563537597656, 165.946266211518, 160.492104752965, 12, 103.87434387207031, 103.87434378686203, 103.87434378686203, 12, 111.23583984375, 112.83171840294699, 109.788513784754, 12, 345.26751708984375, 352.0, 337.7, 600, 165.26751708984375, 172.0, 157.70000000000005, 600, 12.483000000000002, 13.3, 11.4, 600, 12.485263157894721, 13.3, 11.4, 285, 11.329050387624166, 11.3822253324003, 11.2502099370189, 12, 12.484156299840501, 13.11, 11.31, 285, 13.027575757575752, 13.11, 12.7090909090909, 12, 13.183333333333335, 13.3, 12.8, 12, 13.183333333333335, 13.3, 12.8, 12, 9.200000000000001, 9.2, 9.2, 12, 7.021778731846711, 7.76471431222464, 6.0079141784557, 285, 5.956928183321229, 6.02702869003567, 5.87627857187607, 12, 7.021094970036321, 7.64245506143818, 5.99433088779758, 285, 8.403148405292217, 8.40314840529222, 8.40314840529222, 12, 8.838177106386121, 8.83817710638612, 8.83817710638612, 12, 8.687059521353204, 8.83817710638612, 8.42000151046813, 12, 4.000258245327521, 4.00025824532752, 4.00025824532752, 12, , , , , , , , , 179.7737579345703, 181.738, 178.636, 60, , , , , 3222.8333333333335, 3255.0, 3156.0, 60, 181.05880737304688, 181.3, 180.6, 539, 7916.555793728333, 7916.648371, 7916.4632385, 60, 79.27592989547223, 79.27747285, 79.2743873083333, 60, 904.2860218549997, 904.2877457, 904.2828791, 60, 9.071433697583336, 9.07146242833333, 9.07138131833333, 60, , , , , , , , , 179.7642364501953, 180.17, 179.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 3223.5399999999936, 3256.09, 3156.19, 600, 0.6365000000000177, 0.7, 0.6, 1200, 180.4329833984375, 180.66, 180.03, 600, 180.4329833984375, 180.66, 180.03, 600, 0.0, 0.0, 0.0, 600, 0.00398333333333334, 0.09, -0.14, 600, 3.9366999999999917, 4.41, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.556042788337, 7916.65006, 7916.461931, 600, 79.27593404647223, 79.277501, 79.2743655166667, 600, 904.2808945616671, 904.282599, 904.277675, 600, 9.071348242694452, 9.07137665, 9.07129458333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5046666666666426, 1.9, 1.4, 1200, 0.1131666666666667, 0.38, -0.11, 600, 0.0011166666666666647, 0.2, -0.25, 600, -0.2717833333333337, 0.04, -0.61, 600, 0.003949999999999995, 0.31, -0.18, 600, 0.2845000000000003, 5.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.351999999999977, 11.4, 11.3, 600, 21.020833333333385, 21.2, 20.9, 600, 1.3363333333333263, 1.8, 1.2, 1200, 0.0005499999999999991, 0.08, -0.09, 600, 0.0046500000000000005, 0.08, -0.09, 600, 11.354381666666663, 11.633, 11.0992, 60, , , , , , , , , , , , , , , , , 21.028319999999997, 21.5443, 20.5557, 60, 11.29216666666667, 11.35, 11.19, 60, 25657.640000000003, 25657.73, 25657.55, 19, 2883.1400000000003, 2883.23, 2883.05, 19, 3.375160862068966, 3.37601, 3.37438, 58, 34.440967241379305, 34.4472, 34.4321, 58, 1473.5113103448282, 1473.544, 1473.468, 58, 5.8673396551724135, 5.8755, 5.8553, 58
2018-09-21 00:34:00, 105.15285714285714, 113.92, 100.88, 7, 113.33000000000001, 122.03, 109.09, 7, 8.177142857142858, 8.22, 8.11, 7, 5.408058333333334, 5.423, 5.386, 120, 1472.1788583333332, 1472.496, 1472.006, 120, 1004.3286666666661, 1004.44, 1004.28, 60, 6.0, 6.0, 6.0, 60, -1.2700000000000005, -1.27, -1.27, 60, 0.9166666666666669, 1.0, 0.9, 12, 1.1683050847457623, 1.21, 1.1, 59, 1.2333333333333336, 1.3, 1.1, 30, 64.29, 64.7, 63.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.39760025772476, -4.31451978459654, -4.42992181216039, 12, 5.8864999999999945, 5.89, 5.86, 60, 5.54466666666667, 5.57, 5.52, 60, 0.009768588122605388, 0.009777, 0.00976, 522, 5.139373563218394, 5.158, 5.137, 522, -19.20287356321834, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1855091553067, 1007.29591494077, 1007.13545209117, 12, 1007.0, 1007.0, 1007.0, 60, 67.58333333333334, 67.7, 67.5, 12, 0.6628333333333339, 0.69, 0.64, 60, 0.913333333333333, 1.0, 0.9, 30, 67.58666666666667, 67.7, 67.4, 30, , , , , 321.5356140136719, 338.9, 309.5, 600, 141.53561401367188, 158.89999999999998, 129.5, 600, 9.825166666666659, 12.8, 3.7, 600, 337.13848876953125, 346.2, 314.7, 285, 157.13848876953125, 166.20000000000005, 134.7, 285, 343.39013671875, 343.615081787109, 342.989227294922, 12, 358.0, 358.0, 358.0, 12, 352.0, 352.0, 352.0, 12, 316.19989013671875, 318.3, 314.7, 12, 317.1657409667969, 321.9, 314.7, 12, 139.28330993652344, 155.246056480238, 107.69301219589, 285, 319.2833251953125, 335.246056480238, 287.69301219589, 285, 148.94863891601562, 149.178604125977, 148.350051879883, 12, 177.1355438232422, 177.135537254261, 177.135537254261, 12, 165.94627380371094, 165.94626621151798, 165.94626621151798, 12, 103.87434387207031, 103.87434378686203, 103.87434378686203, 12, 111.17457580566406, 117.41498144454602, 107.69301219588999, 12, 339.4578552246094, 346.2, 333.7, 600, 159.4578399658203, 166.20000000000005, 153.70000000000005, 600, 11.829166666666667, 13.1, 10.4, 600, 11.89052631578947, 13.1, 10.4, 285, 11.425726529573025, 11.459607980399, 11.3786638684855, 12, 11.899850079744814, 12.93, 10.72, 285, 13.11, 13.11, 13.11, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 9.200000000000001, 9.2, 9.2, 12, 6.934310359658117, 9.26619954258294, 5.73210102814199, 285, 6.0907109134250845, 6.150815612553, 6.02690871878809, 12, 6.934744500267118, 8.87566063424585, 5.95322988264009, 285, 8.571266529233567, 8.87566063424585, 8.40314840529222, 12, 9.10980668905905, 9.26619954258294, 8.83817710638612, 12, 9.005262790079552, 9.26619954258294, 8.42000151046813, 12, 4.000258245327521, 4.00025824532752, 4.00025824532752, 12, , , , , , , , , 180.20440673828125, 181.616, 178.228, 60, , , , , 3322.8333333333335, 3355.0, 3256.0, 60, 181.0023956298828, 181.2, 180.8, 541, 7916.367321754999, 7916.4600877, 7916.274436, 60, 79.27278869591669, 79.274334795, 79.2712406, 60, 904.2862553483335, 904.2876778, 904.2837727, 60, 9.07143758913889, 9.07146129666667, 9.07139621166667, 60, , , , , , , , , 180.21775817871094, 180.67, 179.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 3323.5399999999936, 3356.09, 3256.19, 600, 0.621797004991695, 0.7, 0.6, 1202, 180.37393188476562, 180.53, 180.21, 601, 180.37413024902344, 180.53, 180.21, 600, 0.0, 0.0, 0.0, 600, 0.0020166666666666766, 0.08, -0.09, 600, 1.549866888519135, 2.84, 0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.367133321132, 7916.461616, 7916.272616, 601, 79.2727855553521, 79.2743602666667, 79.2712102666667, 601, 904.2821218219623, 904.282951, 904.279631, 601, 9.071368697032725, 9.07138251666667, 9.07132718333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4435940099833926, 1.6, 1.4, 1202, 0.11013333333333337, 0.2, -0.02, 600, -0.0021833333333333344, 0.12, -0.14, 600, -0.2500666666666663, 0.1, -0.57, 600, -0.0035999999999999856, 0.24, -0.27, 600, -0.05124792013311138, 5.0, -4.8, 601, 0.0, 0.0, 0.0, 600, 11.387188019966617, 11.4, 11.3, 601, 21.075374376040138, 21.2, 21.0, 601, 1.3217970049916494, 1.4, 1.3, 1202, 0.0008833333333333335, 0.09, -0.05, 600, -0.0007166666666666673, 0.08, -0.08, 600, 11.385834999999997, 11.5743, 11.2234, 60, , , , , , , , , , , , , , , , , 21.086565000000004, 21.4355, 20.7857, 60, 11.2565, 11.41, 11.11, 60, 25657.824999999997, 25657.91, 25657.74, 18, 2883.3250000000003, 2883.41, 2883.24, 18, 3.372412807017543, 3.37443, 3.37093, 57, 34.42051578947369, 34.4361, 34.4074, 57, 1473.4438070175438, 1473.496, 1473.399, 57, 5.856863157894739, 5.8657, 5.8473, 57
2018-09-21 00:35:00, 105.99444444444444, 109.64, 101.68, 9, 114.16111111111111, 117.82, 109.84, 9, 8.166666666666666, 8.29, 8.07, 9, 5.36301666666667, 5.398, 5.338, 120, 1472.087939130435, 1472.554, 1471.877, 115, 1004.3971666666667, 1004.44, 1004.32, 60, 6.0, 6.0, 6.0, 60, -1.2393333333333325, -1.23, -1.27, 60, 0.975, 1.0, 0.9, 12, 1.1725000000000005, 1.21, 1.1, 60, 1.2766666666666673, 1.3, 1.2, 30, 64.67666666666668, 65.8, 63.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.260453591768863, -4.06128119284074, -4.46928657207894, 12, 5.860500000000008, 5.89, 5.86, 60, 5.523666666666668, 5.54, 5.5, 60, 0.009766829501915715, 0.009777, 0.009758, 522, 5.139574712643682, 5.158, 5.137, 522, -19.20448275862064, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2512684823577, 1007.29537931786, 1007.19563853688, 12, 1007.0, 1007.0, 1007.0, 60, 67.99999999999999, 68.9, 67.3, 12, 0.6425000000000004, 0.69, 0.61, 60, 0.98, 1.0, 0.9, 30, 68.05333333333333, 69.0, 67.3, 30, , , , , 322.56195068359375, 335.5, 313.4, 601, 142.56195068359375, 155.5, 133.39999999999998, 601, 9.535773710482516, 12.8, 4.5, 601, 339.0240783691406, 344.1, 319.0, 285, 159.0240936279297, 164.10000000000002, 139.0, 285, 342.8666076660156, 342.935302734375, 342.783660888672, 12, 358.0, 358.0, 358.0, 12, 347.7910461425781, 352.0, 346.2, 12, 314.70001220703125, 314.7, 314.7, 12, 314.70001220703125, 314.7, 314.7, 12, 141.39993286132812, 151.70892473185, 113.067636416608, 286, 321.3999328613281, 331.708924731849, 293.067636416608, 286, 148.16162109375, 148.295455932617, 148.013381958008, 12, 177.1355438232422, 177.135537254261, 177.135537254261, 12, 158.28231811523438, 165.94626621151798, 155.246056480238, 12, 103.87434387207031, 103.87434378686203, 103.87434378686203, 12, 107.6930160522461, 107.69301219589, 107.69301219588999, 12, 339.7090759277344, 344.1, 336.5, 600, 159.70907592773438, 164.10000000000002, 156.5, 600, 11.885666666666667, 13.0, 10.7, 600, 11.89157894736841, 13.0, 10.7, 285, 11.477872168488416, 11.5170108505425, 11.4542747021724, 12, 11.872180546725993, 12.95, 10.83, 286, 13.11, 13.11, 13.11, 12, 13.300000000000002, 13.3, 13.3, 12, 13.183333333333332, 13.3, 13.1, 12, 9.200000000000001, 9.2, 9.2, 12, 6.765728551670577, 8.89610756312176, 5.75328608584689, 286, 6.175852679568859, 6.20949518891836, 6.15738508732768, 12, 6.749662669464209, 8.07861960178738, 5.86955760752795, 286, 8.875660634245849, 8.87566063424585, 8.87566063424585, 12, 9.26619954258294, 9.26619954258294, 9.26619954258294, 12, 9.26619954258294, 9.26619954258294, 9.26619954258294, 12, 4.000258245327521, 4.00025824532752, 4.00025824532752, 12, , , , , , , , , 180.50953674316406, 181.913, 179.379, 60, , , , , 3422.8333333333335, 3455.0, 3356.0, 60, 180.5176239013672, 180.9, 180.2, 539, 7916.178233934998, 7916.2712656, 7916.0851725, 60, 79.26963723225, 79.27118776, 79.2680862083333, 60, 904.2794913183336, 904.2833875, 904.2751411, 60, 9.071324855305557, 9.07138979166667, 9.07125235166667, 60, , , , , , , , , 180.46023559570312, 180.73, 180.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 3423.54006666666, 3456.09, 3356.19, 600, 0.6633333333333384, 0.7, 0.6, 1200, 179.89303588867188, 180.25, 179.57, 600, 179.8936309814453, 180.25, 179.57, 601, 0.0, 0.0, 0.0, 601, 0.008918469217970041, 0.12, -0.06, 601, 2.18288333333333, 2.94, 0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7916.1779111883325, 7916.272312, 7916.08326, 600, 79.26963185313878, 79.2712052, 79.2680543333333, 600, 904.274842161667, 904.279625, 904.271453, 600, 9.071247369361117, 9.07132708333333, 9.07119088333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5550000000000386, 1.7, 1.4, 1200, 0.11652246256239608, 0.35, -0.12, 601, 0.004026622296173048, 0.19, -0.26, 601, -0.23311148086522485, 0.15, -0.52, 601, 0.005374376039933441, 0.27, -0.21, 601, -0.6496666666666667, 5.4, -6.3, 600, 0.0, 0.0, 0.0, 601, 11.407833333333244, 11.5, 11.4, 600, 21.14100000000019, 21.2, 21.0, 600, 1.4516666666666513, 1.6, 1.3, 1200, -0.0002495840266222955, 0.08, -0.09, 601, -0.010865224625623945, 0.09, -0.1, 601, 11.412435000000006, 11.674, 11.1911, 60, , , , , , , , , , , , , , , , , 21.135830000000002, 21.6203, 20.7259, 60, 11.2205, 11.36, 11.1, 60, 25658.01, 25658.1, 25657.92, 19, 2883.5100000000007, 2883.6, 2883.42, 19, 3.3697460344827577, 3.37265, 3.36566, 58, 34.392432758620686, 34.408, 34.3721, 58, 1473.3998965517244, 1473.499, 1473.271, 58, 5.854772413793106, 5.8759, 5.8287, 58
2018-09-21 00:36:00, 110.07636363636365, 115.0, 108.35, 11, 118.24181818181819, 123.19, 116.6, 11, 8.165454545454544, 8.27, 8.07, 11, 5.335316666666668, 5.343, 5.328, 120, 1472.052627272727, 1472.458, 1471.865, 110, 1004.3828333333341, 1004.42, 1004.26, 60, 6.0, 6.0, 6.0, 60, -1.2246666666666652, -1.21, -1.23, 60, 0.9000000000000002, 1.0, 0.8, 12, 1.085000000000001, 1.18, 1.06, 60, 1.123333333333334, 1.2, 1.1, 30, 63.59333333333334, 65.1, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.339209933835926, -4.04197791362486, -4.6241966359359, 12, 5.838, 5.86, 5.83, 60, 5.4933333333333385, 5.5, 5.47, 60, 0.009765304597701151, 0.009773, 0.009757, 522, 5.1401379310344835, 5.158, 5.137, 522, -19.198045977011443, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2381901159457, 1007.27645062161, 1007.1455214063, 12, 1007.0, 1007.0, 1007.0, 60, 67.96666666666668, 69.0, 67.0, 12, 0.6294999999999998, 0.67, 0.58, 60, 0.8933333333333333, 1.0, 0.8, 30, 67.90666666666665, 69.1, 67.0, 30, , , , , 321.3397521972656, 335.1, 313.7, 600, 141.33973693847656, 155.10000000000002, 133.7, 600, 10.308833333333336, 12.3, 6.6, 600, 340.0907287597656, 344.4, 318.5, 285, 160.09072875976562, 164.39999999999998, 138.5, 285, 342.7952880859375, 343.032043457031, 342.385162353516, 12, 357.5416564941406, 358.0, 356.9, 12, 344.4999694824219, 346.2, 344.1, 12, 314.70001220703125, 314.7, 314.7, 12, 316.916748046875, 319.0, 314.7, 12, 142.90911865234375, 151.185539060225, 110.160332810158, 284, 322.90911865234375, 331.185539060225, 290.160332810158, 284, 148.19859313964844, 148.587203979492, 147.548675537109, 11, 176.08963012695312, 177.135537254261, 174.62529306259898, 12, 151.9632110595703, 154.761512440408, 151.70892473184898, 12, 106.42033386230469, 107.69301219589, 103.87434378686203, 12, 109.94677734375, 112.92009923192, 107.69301219588999, 12, 340.97613525390625, 344.4, 336.5, 600, 160.9761505126953, 164.39999999999998, 156.5, 600, 11.925333333333322, 12.6, 11.0, 600, 11.942105263157888, 12.6, 11.0, 285, 11.592089156644116, 11.6324466223311, 11.5222805176635, 12, 11.946102073365232, 12.43, 11.05, 285, 13.109999999999998, 13.11, 13.11, 11, 13.300000000000002, 13.3, 13.3, 12, 13.008333333333333, 13.1, 13.0, 12, 9.674999999999999, 10.0, 9.2, 12, 6.747978612978005, 8.57036044930183, 5.75086936357263, 284, 6.287477134104272, 6.35003904951951, 6.21692959936756, 12, 6.746578641041043, 7.42124731872682, 5.9368093616595, 285, 8.875660634245849, 8.87566063424585, 8.87566063424585, 11, 9.26619954258294, 9.26619954258294, 9.26619954258294, 12, 9.108365330329319, 9.26619954258294, 8.89610756312176, 12, 4.092445172583511, 4.2215068707419, 4.00025824532752, 12, , , , , , , , , 180.1309356689453, 181.711, 178.779, 60, , , , , 3522.8333333333335, 3555.0, 3456.0, 60, 179.94741821289062, 180.2, 179.7, 542, 7915.988939816669, 7916.0820105, 7915.8958625, 60, 79.26648233027778, 79.2680335083333, 79.2649310416667, 60, 904.2743415266665, 904.2757941, 904.2731513, 60, 9.071239025444447, 9.071263235, 9.07121918833333, 60, , , , , , , , , 180.1292724609375, 180.51, 179.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 3523.548733333333, 3556.1, 3456.19, 600, 0.6685185185185162, 0.8, 0.6, 1080, 179.3451690673828, 179.66, 179.08, 600, 179.3451690673828, 179.66, 179.08, 600, 0.0, 0.0, 0.0, 600, -0.003533333333333336, 0.11, -0.09, 600, 1.3769000000000005, 2.54, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.988498781665, 7916.08294, 7915.894036, 600, 79.26647497969451, 79.268049, 79.2649006, 600, 904.2696657933342, 904.271432, 904.268426, 600, 9.071161096555553, 9.07119053333333, 9.07114043333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.646296296296328, 1.9, 1.4, 1080, 0.11603333333333336, 0.35, -0.16, 600, -0.0004166666666666667, 0.21, -0.21, 600, -0.2500833333333334, 0.14, -0.6, 600, 0.0007499999999999881, 0.27, -0.25, 600, -0.26866666666666705, 5.4, -6.6, 600, 0.0, 0.0, 0.0, 600, 11.425666666666608, 11.5, 11.3, 600, 21.15283333333347, 21.3, 21.0, 600, 1.5074074074073822, 1.8, 1.3, 1080, -0.000966666666666666, 0.09, -0.09, 600, -0.004616666666666664, 0.09, -0.11, 600, 11.421008333333337, 11.7276, 11.1755, 60, , , , , , , , , , , , , , , , , 21.151713333333337, 21.7196, 20.697, 60, 11.182166666666669, 11.38, 11.07, 60, 25658.2, 25658.29, 25658.11, 19, 2883.7, 2883.79, 2883.61, 19, 3.361539137931035, 3.36564, 3.35861, 58, 34.35215, 34.3723, 34.3352, 58, 1473.1425172413792, 1473.271, 1473.045, 58, 5.802989655172413, 5.8289, 5.7818, 58
2018-09-21 00:37:00, 112.60285714285716, 116.59, 109.65, 7, 120.73285714285714, 124.7, 117.89, 7, 8.13, 8.24, 8.06, 7, 5.327275000000001, 5.345, 5.303, 120, 1471.9069655172418, 1472.237, 1471.637, 116, 1004.3961666666665, 1004.44, 1004.34, 60, 6.0, 6.0, 6.0, 60, -1.21, -1.21, -1.21, 60, 0.8166666666666668, 0.9, 0.8, 12, 1.0836666666666663, 1.12, 1.04, 60, 1.18, 1.3, 1.1, 30, 64.02666666666666, 65.1, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.528248372081516, -4.29295794440782, -4.68362917250448, 12, 5.8206666666666695, 5.83, 5.81, 60, 5.468166666666664, 5.49, 5.46, 60, 0.009764349328214976, 0.009772, 0.009757, 521, 5.139740882917468, 5.158, 5.137, 521, -19.21257197696732, -19.19, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2529670939799, 1007.28648563497, 1007.20626207089, 12, 1007.0, 1007.0, 1007.0, 60, 67.40833333333335, 68.5, 66.7, 12, 0.5839999999999993, 0.61, 0.58, 60, 0.8233333333333334, 0.9, 0.8, 30, 67.45000000000002, 68.5, 66.7, 30, , , , , 321.1993713378906, 338.9, 316.3, 600, 141.19935607910156, 158.89999999999998, 136.3, 600, 10.205499999999999, 12.2, 3.6, 600, 338.4791259765625, 345.7, 318.8, 286, 158.4791259765625, 165.70000000000005, 138.8, 286, 341.8031921386719, 342.295471191406, 341.346496582031, 11, 355.0909118652344, 356.0, 354.0, 11, 344.99090576171875, 345.7, 344.4, 11, 314.70001220703125, 314.7, 314.7, 11, 318.5, 318.5, 318.5, 11, 138.94021606445312, 152.287178126752, 109.980072765703, 286, 318.9402160644531, 332.287178126752, 289.980072765703, 286, 146.38912963867188, 147.385940551758, 145.46452331543, 12, 170.49851989746094, 172.663909787465, 167.899764620131, 11, 151.97177124023438, 152.287178126752, 151.70892473184898, 11, 107.69300842285156, 107.69301219589, 107.69301219589, 11, 110.02923583984375, 110.16033281015802, 109.98007276570303, 11, 339.7176208496094, 345.7, 334.6, 600, 159.71763610839844, 165.70000000000005, 154.60000000000002, 600, 11.579333333333357, 12.4, 10.5, 600, 11.595454545454547, 12.4, 10.5, 286, 11.665968472125655, 11.7015040223854, 11.6385423966363, 11, 11.599303877940232, 12.23, 10.62, 286, 13.11, 13.11, 13.11, 12, 13.3, 13.3, 13.3, 11, 12.945454545454545, 13.0, 12.6, 11, 10.0, 10.0, 10.0, 11, 6.512936900429861, 8.52393159459155, 5.71189589649536, 286, 6.413824217542197, 6.4746886658884, 6.35936304031631, 11, 6.5212351225919285, 8.05606468603382, 5.85634541371092, 286, 8.875660634245849, 8.87566063424585, 8.87566063424585, 12, 9.26619954258294, 9.26619954258294, 9.26619954258294, 11, 8.80726744117087, 8.89610756312176, 8.57036044930183, 11, 4.448731517258185, 4.70811597673687, 4.2215068707419, 11, , , , , 1.254, 1.254, 1.254, 1, 180.0745391845703, 181.823, 178.067, 60, , , , , 3622.8333333333335, 3655.0, 3556.0, 60, 179.70909118652344, 180.1, 179.3, 539, 7915.799283958332, 7915.8926523, 7915.7059159, 60, 79.26332139930557, 79.2648775383333, 79.261765265, 60, 904.2722703233331, 904.2736637, 904.2710796, 60, 9.07120450538889, 9.07122772833333, 9.07118466, 60, , , , , , , , , 180.11228942871094, 180.56, 179.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 3623.616666666667, 3656.1, 3556.2, 600, 0.7871794871794912, 0.8, 0.7, 780, 179.07553100585938, 179.43, 178.71, 600, 179.07553100585938, 179.43, 178.71, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999984, 0.13, -0.15, 600, 2.171933333333335, 2.66, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.798916158344, 7915.893718, 7915.704057, 600, 79.2633152693056, 79.2648953, 79.2617342833333, 600, 904.2671674816665, 904.268554, 904.266342, 600, 9.071119458027766, 9.07114256666667, 9.0711057, 600, , , , , 12.0, 12.0, 12.0, 600, 1.889743589743595, 2.1, 1.7, 780, 0.11010000000000003, 0.32, -0.14, 600, 0.0004500000000000006, 0.21, -0.22, 600, -0.2435666666666668, 0.2, -0.73, 600, -0.005700000000000008, 0.32, -0.35, 600, -0.6501666666666672, 6.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 11.439833333333286, 11.5, 11.4, 600, 21.21566666666669, 21.3, 21.1, 600, 1.7871794871794635, 2.0, 1.6, 780, -0.0005666666666666663, 0.13, -0.1, 600, -0.011149999999999978, 0.1, -0.1, 600, 11.456718333333333, 11.7357, 11.2128, 60, , , , , , , , , , , , , , , , , 21.217848333333333, 21.7345, 20.7661, 60, 11.18233333333333, 11.28, 11.11, 60, 25658.385000000002, 25658.47, 25658.3, 18, 2883.885, 2883.97, 2883.8, 18, 3.355778620689656, 3.35836, 3.35299, 58, 34.32402586206897, 34.3348, 34.3116, 58, 1472.9609827586205, 1473.047, 1472.87, 58, 5.766427586206895, 5.7846, 5.7476, 58
2018-09-21 00:38:00, 117.44800000000001, 118.73, 116.42, 5, 125.59400000000001, 126.79, 124.6, 5, 8.146, 8.23, 8.06, 5, 5.286941666666668, 5.311, 5.266, 120, 1471.676434782609, 1472.057, 1471.423, 115, 1004.3923333333337, 1004.43, 1004.37, 60, 6.0, 6.0, 6.0, 60, -1.1793333333333347, -1.17, -1.21, 60, 0.8500000000000001, 0.9, 0.8, 12, 1.1005000000000005, 1.12, 1.09, 60, 1.2, 1.2, 1.2, 29, 64.66896551724139, 65.2, 63.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3328045084508675, -4.21525371352317, -4.40828520951146, 12, 5.798833333333333, 5.81, 5.78, 60, 5.445833333333331, 5.46, 5.43, 60, 0.00976617816091954, 0.009775, 0.009757, 522, 5.140017241379308, 5.158, 5.137, 522, -19.21735632183903, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2486657674317, 1007.27647034086, 1007.22578041726, 12, 1007.0, 1007.0, 1007.0, 60, 68.24166666666666, 68.6, 68.1, 12, 0.5934999999999996, 0.61, 0.55, 60, 0.8499999999999996, 0.9, 0.8, 30, 68.24666666666666, 68.6, 68.1, 30, , , , , 323.2569885253906, 346.8, 313.7, 600, 143.25698852539062, 166.79999999999995, 133.7, 600, 9.771500000000003, 12.7, 2.6, 600, 341.7873840332031, 347.9, 320.6, 286, 161.80247497558594, 167.89999999999998, 140.60000000000002, 285, 341.2235107421875, 341.272521972656, 341.121063232422, 12, 352.7249755859375, 354.0, 352.29999999999995, 12, 347.3000183105469, 347.9, 345.7, 12, 314.70001220703125, 314.7, 314.7, 12, 318.5, 318.5, 318.5, 12, 145.0392608642578, 155.964274753225, 114.048069588379, 285, 325.03924560546875, 335.964274753225, 294.048069588379, 285, 145.3115234375, 145.456665039062, 145.216247558594, 12, 166.43460083007812, 167.899764620131, 165.94626621151798, 12, 154.8990020751953, 155.964274753225, 152.287178126752, 12, 107.6930160522461, 107.69301219589, 107.69301219588999, 12, 109.98007202148438, 109.98007276570303, 109.980072765703, 12, 342.4434814453125, 347.9, 336.5, 601, 162.4434814453125, 167.89999999999998, 156.5, 601, 11.992845257903472, 12.7, 11.3, 601, 12.004195804195817, 12.7, 11.3, 286, 11.763502325232244, 11.8228371278459, 11.7110410094637, 12, 12.006089314194586, 12.61, 11.43, 285, 13.11, 13.11, 13.11, 12, 13.300000000000002, 13.3, 13.3, 12, 12.658333333333333, 12.7, 12.6, 12, 10.066666666666668, 10.2, 10.0, 12, 6.690199668045346, 8.88490615355185, 5.96163295116674, 285, 6.542239563171979, 6.60804226658455, 6.4881247070845, 12, 6.690086170187838, 7.77113493135203, 6.10870207225612, 285, 8.875660634245849, 8.87566063424585, 8.87566063424585, 12, 9.26619954258294, 9.26619954258294, 9.26619954258294, 12, 8.753845443447677, 8.88490615355185, 8.57036044930183, 12, 4.714741269740882, 4.78761949278501, 4.70811597673687, 12, , , , , , , , , 179.5929718017578, 180.849, 178.375, 60, , , , , 3722.8333333333335, 3755.0, 3656.0, 60, 179.08999633789062, 179.3, 179.0, 540, 7915.609156363327, 7915.7027248, 7915.5155999, 60, 79.26015260605556, 79.26171208, 79.2585933316667, 60, 904.2758044533335, 904.279875, 904.2721706, 60, 9.071263407555557, 9.07133125, 9.07120284333333, 60, , , , , , , , , 179.57176208496094, 179.97, 179.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 3723.616666666667, 3756.1, 3656.2, 600, 0.7769230769230799, 0.8, 0.7, 520, 178.46121215820312, 178.69, 178.34, 599, 178.46121215820312, 178.69, 178.34, 599, 0.0, 0.0, 0.0, 599, 0.004757929883138547, 0.14, -0.12, 599, 2.1747500000000004, 2.73, 1.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7915.6087596933385, 7915.703752, 7915.513774, 600, 79.26014599488902, 79.2617292, 79.2585629, 600, 904.2703235800002, 904.273829, 904.266754, 600, 9.071172059666665, 9.07123048333333, 9.07111256666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.873076923076913, 2.1, 1.7, 520, 0.11272120200333893, 0.3, -0.12, 599, 0.0006010016694490807, 0.17, -0.18, 599, -0.2503672787979962, -0.01, -0.54, 599, 0.003689482470784638, 0.19, -0.22, 599, -0.27145242070116865, 4.2, -5.6, 599, 0.0, 0.0, 0.0, 599, 11.481333333333302, 11.6, 11.4, 600, 21.248166666666652, 21.4, 21.1, 600, 1.7346153846154009, 2.0, 1.6, 520, 0.0015191986644407342, 0.1, -0.09, 599, -0.004223706176961607, 0.07, -0.09, 599, 11.480268333333333, 11.6661, 11.2746, 60, , , , , , , , , , , , , , , , , 21.261454999999998, 21.6057, 20.8805, 60, 11.340333333333335, 11.4, 11.18, 60, 25658.57, 25658.66, 25658.48, 19, 2884.07, 2884.16, 2883.98, 19, 3.3499637931034494, 3.35294, 3.34647, 58, 34.29940172413794, 34.3104, 34.2868, 58, 1472.7673448275862, 1472.871, 1472.645, 58, 5.725768965517241, 5.7481, 5.6991, 58
2018-09-21 00:39:00, 188.34, 258.26, 120.08, 6, 196.51500000000001, 266.44, 128.22, 6, 8.174999999999999, 8.2, 8.14, 6, 5.255341666666667, 5.268, 5.245, 120, 1471.5764636363635, 1471.916, 1471.318, 110, 1004.4091666666665, 1004.44, 1004.37, 60, 6.0, 6.0, 6.0, 60, -1.140666666666668, -1.06, -1.17, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1843333333333346, 1.24, 1.09, 60, 1.2933333333333337, 1.4, 1.2, 30, 63.40666666666667, 63.9, 62.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.390925543036705, -4.27349393127861, -4.54832951959963, 12, 5.765, 5.78, 5.75, 60, 5.421666666666672, 5.44, 5.4, 60, 0.009765816091954024, 0.009773, 0.009757, 522, 5.139896551724139, 5.158, 5.137, 522, -19.243103448275814, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2650722186576, 1007.2859641331, 1007.23582852937, 12, 1007.0, 1007.0, 1007.0, 60, 67.7, 68.3, 66.9, 12, 0.6335000000000003, 0.64, 0.61, 60, 0.8999999999999996, 0.9, 0.9, 30, 67.63000000000001, 68.3, 66.7, 30, , , , , 320.9714050292969, 338.0, 297.2, 600, 140.97142028808594, 158.0, 117.19999999999999, 600, 9.810166666666666, 13.1, 4.1, 600, 336.91839599609375, 348.1, 317.9, 285, 156.9204559326172, 168.10000000000002, 137.89999999999998, 286, 340.8099060058594, 341.107452392578, 340.558013916016, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 348.0, 348.1, 347.9, 12, 314.70001220703125, 314.7, 314.7, 12, 318.1999816894531, 318.8, 317.9, 12, 135.33505249023438, 155.550020435723, 108.356302902716, 286, 315.3350524902344, 335.550020435723, 288.356302902716, 286, 144.57057189941406, 145.21501159668, 143.980087280273, 12, 165.94627380371094, 165.94626621151798, 165.94626621151798, 12, 155.9642791748047, 155.964274753225, 155.964274753225, 12, 107.6930160522461, 107.69301219588999, 107.69301219588999, 12, 108.9223861694336, 109.980072765703, 108.356302902716, 12, 339.29620361328125, 348.1, 334.1, 600, 159.29620361328125, 168.10000000000002, 154.10000000000002, 600, 11.451166666666667, 13.0, 10.7, 600, 11.546666666666678, 13.1, 10.7, 285, 11.847563524917456, 11.8593214410633, 11.8322829131653, 12, 11.544453273998728, 12.87, 10.79, 286, 13.11, 13.11, 13.11, 12, 13.300000000000002, 13.3, 13.3, 12, 12.858333333333333, 13.1, 12.7, 12, 10.366666666666669, 10.4, 10.2, 12, 6.570104193966815, 9.40321080639835, 5.45707971164837, 286, 6.647430621756038, 6.66822769201584, 6.61561566788195, 12, 6.567087066553858, 8.73670602483002, 5.62491934833083, 286, 8.875660634245849, 8.87566063424585, 8.87566063424585, 12, 9.311869963854743, 9.40321080639835, 9.26619954258294, 12, 9.05767437116735, 9.40321080639835, 8.88490615355185, 12, 5.3056387332406105, 5.45872012003231, 4.78761949278501, 12, , , , , , , , , 179.4892578125, 181.051, 177.853, 60, , , , , 3822.8333333333335, 3855.0, 3756.0, 60, 178.8101806640625, 179.1, 178.5, 540, 7915.4185847183335, 7915.5124057, 7915.324564, 60, 79.2569764119722, 79.258540095, 79.2554094, 60, 904.2848948399999, 904.2889544, 904.2796869, 60, 9.071414913999998, 9.07148257333333, 9.071328115, 60, , , , , , , , , 179.49813842773438, 179.83, 179.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 3823.6709484193025, 3856.2, 3756.2, 601, 0.7571428571428674, 0.8, 0.7, 1120, 178.16513061523438, 178.44, 177.89, 601, 178.16513061523438, 178.44, 177.89, 601, 0.0, 0.0, 0.0, 601, -0.012861896838602341, 0.07, -0.11, 601, 2.617283333333331, 2.99, 2.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7915.418194698337, 7915.513454, 7915.322694, 600, 79.25696991163889, 79.2585575666667, 79.2553782333333, 600, 904.2789645416674, 904.283315, 904.27398, 600, 9.071316075694442, 9.07138858333333, 9.071233, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7982142857142986, 1.9, 1.7, 1120, 0.11229617304492515, 0.3, -0.07, 601, 0.0015640599001663878, 0.22, -0.15, 601, -0.25925124792013304, 0.05, -0.54, 601, 0.0016306156405990085, 0.27, -0.22, 601, -0.3532445923460903, 5.4, -5.9, 601, 0.0, 0.0, 0.0, 601, 11.516166666666729, 11.6, 11.4, 600, 21.336499999999898, 21.5, 21.2, 600, 1.61428571428573, 1.7, 1.5, 1120, -0.0014143094841930126, 0.08, -0.07, 601, -0.005773710482529108, 0.09, -0.1, 601, 11.522456666666667, 11.7379, 11.2656, 60, , , , , , , , , , , , , , , , , 21.33958833333333, 21.7386, 20.8639, 60, 11.05883333333333, 11.39, 10.78, 60, 25658.76, 25658.85, 25658.67, 19, 2884.2600000000007, 2884.35, 2884.17, 19, 3.3443987931034487, 3.34652, 3.34214, 58, 34.27812413793103, 34.2877, 34.2697, 58, 1472.5755862068966, 1472.648, 1472.497, 58, 5.684558620689656, 5.7001, 5.6676, 58
2018-09-21 00:40:00, 117.56499999999998, 120.96, 113.81, 6, 125.76333333333332, 129.12, 122.07, 6, 8.198333333333334, 8.28, 8.13, 6, 5.291075000000001, 5.339, 5.253, 120, 1471.6644, 1472.158, 1471.354, 120, 1004.4023333333338, 1004.45, 1004.36, 60, 6.0, 6.0, 6.0, 60, -1.060000000000001, -1.06, -1.06, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1569999999999998, 1.21, 1.12, 60, 1.2533333333333327, 1.4, 1.2, 30, 62.01666666666666, 62.8, 61.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7061619951249805, -4.6078883168318, -4.80815774583942, 12, 5.743000000000006, 5.75, 5.72, 60, 5.3955, 5.41, 5.38, 60, 0.009765270114942538, 0.009774, 0.009688, 522, 5.139856321839082, 5.158, 5.137, 522, -19.230249042145548, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2600737765192, 1007.29601492365, 1007.2157821825, 12, 1007.0, 1007.0, 1007.0, 60, 66.10833333333333, 66.6, 65.6, 12, 0.6109999999999995, 0.64, 0.58, 60, 0.8999999999999996, 0.9, 0.9, 29, 66.07241379310345, 66.6, 65.6, 29, , , , , 320.99456787109375, 334.8, 312.3, 599, 140.99456787109375, 154.79999999999995, 132.3, 599, 10.209181969949931, 12.5, 5.8, 599, 335.62249755859375, 350.6, 317.7, 286, 155.62249755859375, 170.60000000000002, 137.7, 286, 339.8487854003906, 340.505554199219, 339.335601806641, 12, 352.1499938964844, 352.29999999999995, 352.0, 12, 348.5166015625, 350.6, 348.1, 12, 314.70001220703125, 314.7, 314.7, 12, 317.79998779296875, 317.9, 317.7, 12, 133.85830688476562, 160.881477702509, 106.688814560184, 286, 313.8583068847656, 340.881477702509, 286.688814560184, 286, 142.59991455078125, 143.847122192383, 141.606704711914, 12, 165.94627380371094, 165.94626621151798, 165.94626621151798, 12, 156.57603454589844, 160.881477702509, 155.550020435723, 12, 107.1806411743164, 107.69301219588999, 106.68881456018403, 12, 107.4570083618164, 108.356302902716, 106.688814560184, 12, 339.04315185546875, 350.6, 331.9, 599, 159.0431671142578, 170.60000000000002, 151.89999999999998, 599, 11.680133555926544, 13.2, 10.2, 599, 11.758041958041948, 13.2, 10.6, 286, 11.841484052043691, 11.8510504201681, 11.8306694707326, 12, 11.746408293460943, 13.0454545454545, 10.86, 285, 13.11, 13.11, 13.11, 12, 13.300000000000002, 13.3, 13.3, 12, 13.108333333333329, 13.2, 13.1, 12, 10.400000000000002, 10.4, 10.4, 12, 6.8641926099577635, 8.7947914804018, 5.48494830069578, 286, 6.696401284669385, 6.7262403649949, 6.66557075206214, 12, 6.8603433571134795, 8.03026445475752, 5.83058320387001, 285, 8.875660634245849, 8.87566063424585, 8.87566063424585, 12, 9.40321080639835, 9.40321080639835, 9.40321080639835, 12, 9.40321080639835, 9.40321080639835, 9.40321080639835, 12, 5.45707971164837, 5.45707971164837, 5.45707971164837, 12, , , , , , , , , 179.5397491455078, 181.1, 178.176, 60, , , , , 3922.8333333333335, 3955.0, 3856.0, 60, 178.8840789794922, 179.1, 178.6, 540, 7915.226911086666, 7915.3213704, 7915.1322553, 60, 79.25378185144443, 79.2553561733333, 79.252204255, 60, 904.2931573566665, 904.2972845, 904.2888302, 60, 9.071552622611112, 9.07162140833333, 9.07148050333333, 60, , , , , , , , , 179.5511932373047, 179.85, 179.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 3923.792366666669, 3956.21, 3856.3, 600, 0.8179487179487149, 0.9, 0.7, 780, 178.2789764404297, 178.48, 177.99, 600, 178.2789764404297, 178.48, 177.99, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999995, 0.07, -0.06, 600, 3.705374376039949, 4.06, 2.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.226448101503, 7915.322371, 7915.130109, 601, 79.25377413502497, 79.25537285, 79.2521684833333, 601, 904.2867021597336, 904.290883, 904.282981, 601, 9.071445035995561, 9.07151471666667, 9.07138301666667, 601, , , , , 11.650582362728786, 12.0, 11.0, 601, 2.171794871794859, 2.6, 1.7, 780, 0.11410000000000009, 0.3, -0.04, 600, -3.333333333333248e-05, 0.16, -0.16, 600, -0.2586499999999998, 0.02, -0.54, 600, -0.005433333333333335, 0.23, -0.23, 600, 0.18366666666666676, 5.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.590682196339515, 11.7, 11.5, 601, 21.473876871880226, 21.6, 21.3, 601, 1.9923076923077117, 2.4, 1.5, 780, 0.0005333333333333335, 0.06, -0.06, 600, 0.0031166666666666725, 0.1, -0.08, 600, 11.598453333333334, 11.799, 11.4461, 60, , , , , , , , , , , , , , , , , 21.48034166666666, 21.8518, 21.1982, 60, 11.059333333333324, 11.21, 10.96, 60, 25658.945, 25659.03, 25658.86, 18, 2884.4449999999997, 2884.53, 2884.36, 18, 3.34327672413793, 3.3467, 3.34203, 58, 34.2707051724138, 34.2787, 34.2669, 58, 1472.545206896552, 1472.677, 1472.497, 58, 5.679312068965517, 5.7096, 5.6681, 58
2018-09-21 00:41:00, 110.43285714285712, 113.5, 107.17, 7, 118.60857142857142, 121.69, 115.35, 7, 8.175714285714287, 8.27, 8.09, 7, 5.355308333333336, 5.369, 5.333, 120, 1472.0080504201683, 1472.178, 1471.771, 119, 1004.3571666666659, 1004.41, 1004.3, 60, 6.0, 6.0, 6.0, 60, -1.014, -1.0, -1.06, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1645, 1.21, 1.13, 60, 1.237931034482758, 1.3, 1.2, 29, 62.80344827586207, 63.1, 62.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6810958434405965, -4.6078883168318, -4.7678874345807, 12, 5.720000000000007, 5.72, 5.72, 60, 5.383666666666664, 5.4, 5.38, 60, 0.00976420114942529, 0.009773, 0.009756, 522, 5.139454022988505, 5.158, 5.137, 522, -19.225517241379265, -17.95, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2149616352199, 1007.26593226097, 1007.16565055589, 12, 1007.0, 1007.0, 1007.0, 60, 66.23333333333333, 66.6, 65.8, 12, 0.6300000000000003, 0.64, 0.61, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.26666666666668, 66.7, 65.8, 30, , , , , 323.509033203125, 333.4, 317.5, 601, 143.50904846191406, 153.39999999999998, 137.5, 601, 10.40149750415973, 12.6, 5.6, 601, 340.64654541015625, 349.8, 318.2, 285, 160.64654541015625, 169.79999999999995, 138.2, 285, 339.68328857421875, 339.869384765625, 339.375305175781, 11, 352.0, 352.0, 352.0, 11, 350.6000061035156, 350.6, 350.6, 11, 314.70001220703125, 314.7, 314.7, 11, 317.70001220703125, 317.7, 317.7, 11, 144.0717315673828, 160.635582484735, 109.053793369735, 284, 324.07171630859375, 340.635582484735, 289.053793369735, 284, 142.18292236328125, 142.462249755859, 141.671356201172, 11, 165.94625854492188, 165.94626621151798, 165.94626621151798, 11, 160.88148498535156, 160.881477702509, 160.881477702509, 11, 106.68881225585938, 106.68881456018403, 106.68881456018403, 11, 106.68881225585938, 106.688814560184, 106.688814560184, 11, 342.60198974609375, 349.8, 334.6, 600, 162.6020050048828, 169.79999999999995, 154.60000000000002, 600, 12.454999999999997, 13.6, 11.5, 600, 12.495789473684212, 13.6, 11.5, 285, 11.901598214370734, 11.9349562171629, 11.8532749562172, 11, 12.508503987240829, 13.47, 11.68, 285, 13.376363636363637, 13.47, 13.11, 11, 13.518181818181818, 13.6, 13.3, 11, 13.490909090909089, 13.6, 13.2, 11, 10.400000000000002, 10.4, 10.4, 11, 7.217456867659512, 8.95968833929706, 6.11106293276697, 284, 6.752466366972681, 6.77190904915688, 6.73357500611294, 11, 7.2159390891414485, 8.57990321183605, 6.33049488369306, 285, 8.875660634245849, 8.87566063424585, 8.87566063424585, 11, 9.40321080639835, 9.40321080639835, 9.40321080639835, 11, 9.19695803866281, 9.40321080639835, 8.7947914804018, 11, 5.45707971164837, 5.45707971164837, 5.45707971164837, 11, , , , , , , , , 179.43875122070312, 180.371, 178.169, 60, , , , , 4022.8333333333335, 4055.0, 3956.0, 60, 179.04074096679688, 179.5, 178.7, 540, 7915.034089489998, 7915.1290076, 7914.9390873, 60, 79.25056815816666, 79.2521501266667, 79.2489847883333, 60, 904.3026091683333, 904.307702, 904.2973955, 60, 9.071710152805558, 9.07179503333333, 9.07162325833333, 60, , , , , , , , , 179.4208984375, 179.84, 179.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 4023.7392153589326, 4056.11, 3956.31, 599, 0.7966666666666528, 0.8, 0.7, 1200, 178.4324188232422, 178.85, 178.13, 600, 178.4324188232422, 178.85, 178.13, 600, 0.0, 0.0, 0.0, 600, 0.006110183639398993, 0.09, -0.08, 599, 3.1020033388981525, 3.47, 2.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.033552135218, 7915.129787, 7914.937099, 599, 79.25055920225363, 79.2521631166667, 79.24895165, 599, 904.2966575525884, 904.302307, 904.290862, 599, 9.07161095920981, 9.07170511666667, 9.07151436666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0383333333333233, 2.2, 1.7, 1200, 0.10889999999999994, 0.25, -0.03, 600, -0.0003005008347245417, 0.14, -0.14, 599, -0.26993333333333386, 0.02, -0.55, 600, 0.0007178631051752892, 0.2, -0.21, 599, 0.36000000000000043, 6.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.64908180300497, 11.7, 11.6, 599, 21.56861435726224, 21.7, 21.4, 599, 1.9033333333333504, 2.0, 1.6, 1200, 3.3388981636059235e-05, 0.07, -0.06, 599, 0.005926544240400677, 0.11, -0.09, 599, 11.648445, 11.7963, 11.4865, 60, , , , , , , , , , , , , , , , , 21.57292833333333, 21.8468, 21.2729, 60, 11.347166666666668, 11.47, 11.18, 60, 25659.130000000005, 25659.22, 25659.04, 19, 2884.63, 2884.72, 2884.54, 19, 3.3517701724137927, 3.35403, 3.34684, 58, 34.30124310344828, 34.3241, 34.2797, 58, 1472.8430344827589, 1472.907, 1472.681, 58, 5.74411551724138, 5.7569, 5.7103, 58
2018-09-21 00:42:00, 107.18400000000001, 108.86, 105.97, 5, 115.37, 117.04, 114.2, 5, 8.186000000000002, 8.23, 8.14, 5, 5.403858333333332, 5.452, 5.368, 120, 1472.2994201680672, 1472.767, 1471.992, 119, 1004.341833333333, 1004.46, 1004.31, 60, 6.0, 6.0, 6.0, 60, -1.0106666666666664, -1.0, -1.04, 60, 0.9083333333333335, 1.0, 0.9, 12, 1.1403333333333339, 1.21, 1.09, 60, 1.2399999999999995, 1.3, 1.1, 30, 63.12666666666668, 63.9, 62.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.601617933746803, -4.51228579075809, -4.64772701592403, 12, 5.720000000000007, 5.72, 5.72, 60, 5.385333333333331, 5.4, 5.38, 60, 0.009766694817658364, 0.010001, 0.009748, 521, 5.139458733205375, 5.158, 5.137, 521, -19.22794625719765, -18.78, -19.61, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1990529041565, 1007.29603864665, 1007.16512279843, 12, 1007.0, 1007.0, 1007.0, 60, 66.59166666666665, 66.9, 66.4, 12, 0.6164999999999996, 0.64, 0.61, 60, 0.9103448275862066, 1.0, 0.9, 29, 66.58965517241379, 66.9, 66.4, 29, , , , , 322.1311950683594, 335.5, 314.6, 600, 142.13121032714844, 155.5, 134.60000000000002, 600, 10.151833333333325, 12.5, 4.6, 600, 336.263916015625, 344.6, 317.4, 285, 156.26393127441406, 164.60000000000002, 137.39999999999998, 285, 339.38226318359375, 339.699340820312, 339.149261474609, 12, 352.0, 352.0, 352.0, 12, 350.5333251953125, 350.6, 349.79999999999995, 12, 314.70001220703125, 314.7, 314.7, 12, 317.45001220703125, 317.7, 317.4, 12, 134.52670288085938, 149.910691765975, 106.928668170904, 286, 314.5267028808594, 329.910691765975, 286.928668170904, 286, 141.50860595703125, 142.185806274414, 140.978500366211, 12, 165.94627380371094, 165.94626621151798, 165.94626621151798, 12, 160.86099243164062, 160.881477702509, 160.63558248473498, 12, 106.68881225585938, 106.68881456018403, 106.68881456018403, 12, 106.7641372680664, 106.92866817090402, 106.688814560184, 12, 339.1580505371094, 344.6, 335.3, 600, 159.15806579589844, 164.60000000000002, 155.29999999999995, 600, 11.594000000000028, 12.5, 10.0, 600, 11.675438596491212, 12.5, 10.0, 285, 11.936367440009034, 11.9524676233812, 11.917758318739, 12, 11.676909090909085, 12.39, 10.43, 285, 13.47, 13.47, 13.47, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 10.25, 10.4, 10.0, 12, 6.693949449630441, 8.82270174698105, 5.03159275874043, 286, 6.798074150204368, 6.80980109952103, 6.78273746839499, 12, 6.700401687340326, 8.53709202940584, 5.53466518457715, 285, 8.875660634245849, 8.87566063424585, 8.87566063424585, 12, 9.40321080639835, 9.40321080639835, 9.40321080639835, 12, 8.95968833929706, 8.95968833929706, 8.95968833929706, 12, 5.279793481270062, 5.45707971164837, 5.03159275874043, 12, 1.103, 1.103, 1.103, 1, , , , , 179.2841796875, 180.688, 177.511, 60, , , , , 4122.833333333333, 4155.0, 4056.0, 60, 179.0476837158203, 179.6, 178.8, 541, 7914.840774453333, 7914.9358527, 7914.7460193, 60, 79.2473462408889, 79.2489308783333, 79.2457669883333, 60, 904.3136526383333, 904.3210178, 904.3075312, 60, 9.071894210638886, 9.07201696333333, 9.07179218666667, 60, , , , , , , , , 179.24517822265625, 179.84, 178.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 4123.626666666667, 4156.11, 4056.21, 600, 0.7285475792988376, 0.8, 0.6, 1198, 178.46873474121094, 179.0, 178.23, 599, 178.46873474121094, 179.0, 178.23, 599, 0.0, 0.0, 0.0, 599, -0.004616666666666669, 0.05, -0.09, 600, 1.810400667779625, 2.86, -0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7914.840375205337, 7914.936824, 7914.744108, 599, 79.24733958675571, 79.2489470666667, 79.2457351333333, 599, 904.3086922487469, 904.317396, 904.302105, 599, 9.071811537479118, 9.0719566, 9.07170175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8136894824707628, 2.0, 1.6, 1198, 0.11352253756260429, 0.37, -0.09, 599, -1.6666666666665478e-05, 0.26, -0.2, 600, -0.2551919866444073, 0.11, -0.59, 599, 0.003549999999999999, 0.28, -0.25, 600, 0.39833055091819664, 6.5, -5.4, 599, 0.0, 0.0, 0.0, 599, 11.635058430717951, 11.7, 11.5, 599, 21.551752921535897, 21.7, 21.3, 599, 1.7020033388981493, 1.9, 1.5, 1198, -0.00011666666666666742, 0.08, -0.06, 600, 0.006649999999999998, 0.11, -0.09, 600, 11.644910000000001, 11.8609, 11.3039, 60, , , , , , , , , , , , , , , , , 21.566375, 21.9664, 20.9347, 60, 11.323999999999996, 11.43, 11.17, 60, 25659.32, 25659.41, 25659.23, 19, 2884.82, 2884.91, 2884.73, 19, 3.360084655172414, 3.36616, 3.35428, 58, 34.36420344827587, 34.4059, 34.326, 58, 1473.0460172413786, 1473.205, 1472.889, 58, 5.774987931034484, 5.8017, 5.7479, 58
2018-09-21 00:43:00, 111.95000000000002, 118.46, 109.1, 7, 120.16714285714285, 126.67, 117.25, 7, 8.217142857142857, 8.26, 8.15, 7, 5.49941666666667, 5.524, 5.453, 120, 1472.7608879310342, 1473.276, 1472.463, 116, 1004.3663333333338, 1004.4, 1004.32, 60, 6.0, 6.0, 6.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.2025000000000015, 1.24, 1.15, 60, 1.293333333333334, 1.4, 1.2, 30, 63.66333333333333, 64.1, 62.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.558267046993329, -4.52852941955626, -4.64772701592403, 12, 5.720000000000007, 5.72, 5.72, 60, 5.402833333333339, 5.41, 5.38, 60, 0.009763752873563224, 0.009774, 0.009507, 522, 5.139172413793108, 5.158, 5.137, 522, -19.22381226053635, -18.78, -19.61, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2216786909993, 1007.25594186157, 1007.19576477467, 12, 1007.0, 1007.0, 1007.0, 60, 66.84999999999998, 67.0, 66.4, 12, 0.6370000000000005, 0.67, 0.61, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.84666666666666, 67.0, 66.3, 30, , , , , 323.5467224121094, 335.8, 308.3, 599, 143.54673767089844, 155.79999999999995, 128.3, 599, 9.739398998330547, 12.5, 5.5, 599, 340.79656982421875, 346.2, 319.8, 285, 160.79656982421875, 166.20000000000005, 139.8, 285, 338.7427978515625, 339.1044921875, 338.603179931641, 12, 350.8583068847656, 352.0, 350.6, 12, 347.11651611328125, 349.79999999999995, 344.6, 12, 314.70001220703125, 314.7, 314.7, 12, 317.3999938964844, 317.4, 317.4, 12, 144.01873779296875, 155.583029161386, 112.30293932703, 285, 324.01873779296875, 335.583029161386, 292.30293932703, 285, 140.09654235839844, 140.859100341797, 139.81559753418, 12, 162.1454315185547, 165.94626621151798, 160.881477702509, 12, 156.00119018554688, 160.63558248473498, 149.910691765975, 12, 106.68881225585938, 106.68881456018403, 106.688814560184, 12, 106.92867279052734, 106.92866817090402, 106.928668170904, 12, 341.1116943359375, 346.2, 334.6, 601, 161.11167907714844, 166.20000000000005, 154.60000000000002, 601, 12.187853577371063, 13.7, 10.8, 601, 12.190175438596494, 13.7, 10.8, 285, 11.89238911062305, 11.9271803852889, 11.8714085494044, 12, 12.184459631277818, 13.44, 10.9818181818182, 286, 13.47, 13.47, 13.47, 12, 13.641666666666664, 13.7, 13.6, 12, 13.466666666666663, 13.7, 12.6, 12, 10.0, 10.0, 10.0, 12, 6.892141466446926, 8.32933205719936, 5.82539961347371, 285, 6.782984094765484, 6.80165901350141, 6.76941654131361, 12, 6.889918647510608, 7.84985138530046, 6.05984839057399, 286, 8.875660634245849, 8.87566063424585, 8.87566063424585, 12, 9.40321080639835, 9.40321080639835, 9.40321080639835, 12, 8.936857240577725, 8.95968833929706, 8.82270174698105, 12, 5.03159275874043, 5.03159275874043, 5.03159275874043, 12, , , , , , , , , 179.79705810546875, 181.125, 178.423, 60, , , , , 4222.833333333333, 4255.0, 4156.0, 60, 179.8504638671875, 180.1, 179.6, 539, 7914.64870163, 7914.7427732, 7914.5545591, 60, 79.24414502716667, 79.2457128866667, 79.242575985, 60, 904.3235202466666, 904.3257156, 904.3210432, 60, 9.072058670777778, 9.07209526, 9.07201738666667, 60, , , , , , , , , 179.76304626464844, 180.08, 179.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 4223.626816666667, 4256.11, 4156.21, 600, 0.6998333333333471, 0.8, 0.6, 1200, 179.2917022705078, 179.56, 179.0, 600, 179.2917022705078, 179.56, 179.0, 600, 0.0, 0.0, 0.0, 600, 0.008850000000000014, 0.09, -0.08, 600, 0.8415973377703824, 1.97, -0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.648205502495, 7914.743788, 7914.552372, 601, 79.24413675837492, 79.2457298, 79.2425395333333, 601, 904.3191270316138, 904.321689, 904.317413, 601, 9.0719854505269, 9.07202815, 9.07195688333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7149999999999863, 2.0, 1.6, 1200, 0.10846666666666659, 0.25, -0.02, 600, -0.000616666666666664, 0.13, -0.14, 600, -0.2708166666666668, 0.01, -0.63, 600, 0.0014000000000000009, 0.23, -0.22, 600, 0.442833333333333, 5.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 11.533943427620695, 11.6, 11.5, 601, 21.36921797004976, 21.5, 21.2, 601, 1.5850000000000009, 1.9, 1.5, 1200, 0.0012666666666666683, 0.07, -0.05, 600, 0.007449999999999999, 0.09, -0.09, 600, 11.545096666666662, 11.7659, 11.344, 60, , , , , , , , , , , , , , , , , 21.38151500000001, 21.7904, 21.0091, 60, 11.230833333333335, 11.38, 11.07, 60, 25659.51, 25659.6, 25659.42, 19, 2885.0100000000007, 2885.1, 2884.92, 19, 3.373290172413793, 3.37865, 3.36644, 58, 34.43639482758621, 34.4598, 34.4075, 58, 1473.4405517241375, 1473.616, 1473.214, 58, 5.851031034482761, 5.8876, 5.8033, 58
2018-09-21 00:44:00, 123.51375000000002, 127.87, 121.04, 8, 131.73875, 136.09, 129.3, 8, 8.225000000000001, 8.28, 8.18, 8, 5.491141666666664, 5.527, 5.415, 120, 1472.7165775862065, 1473.025, 1472.226, 116, 1004.3943333333334, 1004.42, 1004.37, 60, 6.0, 6.0, 6.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 0.8583333333333334, 0.9, 0.8, 12, 1.1045000000000007, 1.15, 1.07, 60, 1.1833333333333331, 1.2, 1.1, 30, 61.769999999999975, 62.5, 61.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.898660023307007, -4.68767269171093, -5.06565887866714, 12, 5.720500000000006, 5.75, 5.72, 60, 5.426000000000003, 5.44, 5.41, 60, 0.009765109404990396, 0.009879, 0.009725, 521, 5.139821497120921, 5.158, 5.137, 521, -19.183857965451004, -15.04, -19.61, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2503390943016, 1007.27657634039, 1007.22642899646, 12, 1007.0, 1007.0, 1007.0, 60, 65.35, 66.2, 64.8, 12, 0.6139999999999994, 0.64, 0.58, 60, 0.8600000000000002, 0.9, 0.8, 30, 65.33000000000001, 66.2, 64.7, 30, , , , , 321.6734619140625, 328.2, 312.9, 601, 141.6734619140625, 148.2, 132.89999999999998, 601, 10.411980033277885, 12.8, 6.5, 601, 338.36126708984375, 344.6, 316.0, 286, 158.36126708984375, 164.60000000000002, 136.0, 286, 338.7067565917969, 338.835052490234, 338.569702148438, 12, 350.6000061035156, 350.6, 350.6, 12, 346.20001220703125, 346.2, 346.2, 12, 316.2750244140625, 317.4, 314.7, 12, 319.2000732421875, 319.8, 317.4, 12, 140.1382598876953, 150.800138285619, 104.634708446691, 286, 320.1382751464844, 330.800138285619, 284.634708446691, 286, 139.9101104736328, 140.084884643555, 139.689300537109, 12, 160.88148498535156, 160.881477702509, 160.881477702509, 12, 155.58302307128906, 155.583029161386, 155.58302916138598, 12, 106.68881225585938, 106.688814560184, 106.688814560184, 12, 109.09201049804688, 112.30293932703, 106.92866817090402, 12, 339.89910888671875, 344.6, 335.8, 599, 159.8990936279297, 164.60000000000002, 155.79999999999995, 599, 12.01886477462435, 12.7, 10.7, 599, 12.046153846153842, 12.8, 10.7, 286, 11.902951593233562, 11.9130906545327, 11.8939096954848, 12, 12.066028708133969, 12.58, 10.95, 285, 13.47, 13.47, 13.47, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 10.0, 10.0, 10.0, 12, 6.924996022679107, 8.99556069171809, 5.65359390705946, 286, 6.78580036745592, 6.79208806679337, 6.7795224618563, 12, 6.933120331366288, 7.6459716695179, 6.25426075650602, 285, 8.829342431107241, 8.87566063424585, 8.73670602483002, 12, 9.40321080639835, 9.40321080639835, 9.40321080639835, 12, 8.864557398834263, 8.99556069171809, 8.4277661320563, 12, 5.03159275874043, 5.03159275874043, 5.03159275874043, 12, , , , , , , , , 179.83656311035156, 181.27, 178.206, 60, , , , , 4322.833333333333, 4355.0, 4256.0, 60, 179.99388122558594, 180.4, 179.6, 540, 7914.457147716665, 7914.5513745, 7914.3632146, 60, 79.24095246194445, 79.2425229083333, 79.23938691, 60, 904.3272296283335, 904.3288649, 904.3250824, 60, 9.072120493805556, 9.07214774833333, 9.07208470666667, 60, , , , , , , , , 179.86643981933594, 180.39, 179.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 4323.63585000001, 4356.12, 4256.21, 600, 0.7862068965517293, 0.9, 0.6, 1160, 179.4640350341797, 179.9, 179.09, 600, 179.4640350341797, 179.9, 179.09, 600, 0.0, 0.0, 0.0, 600, -0.012016666666666665, 0.07, -0.14, 600, 2.038683333333329, 2.98, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.456631946672, 7914.552066, 7914.36112, 600, 79.2409438657777, 79.2425344333333, 79.239352, 600, 904.3222833916658, 904.324333, 904.320221, 600, 9.072038056527777, 9.07207221666667, 9.07200368333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.9998275862068786, 2.7, 1.6, 1160, 0.1104999999999999, 0.3, -0.09, 600, -0.0022500000000000003, 0.15, -0.19, 600, -0.25971666666666654, 0.1, -0.58, 600, -0.0027, 0.26, -0.23, 600, 0.2644999999999999, 5.2, -6.9, 600, 0.0, 0.0, 0.0, 600, 11.531833333333292, 11.6, 11.4, 600, 21.356499999999958, 21.5, 21.2, 600, 1.82741379310343, 2.6, 1.5, 1160, -0.0005333333333333342, 0.1, -0.07, 600, 0.004550000000000006, 0.09, -0.12, 600, 11.539408333333332, 11.7801, 11.3247, 60, , , , , , , , , , , , , , , , , 21.37097166666667, 21.8167, 20.9734, 60, 11.391499999999997, 11.45, 11.3, 60, 25659.7, 25659.79, 25659.61, 19, 2885.2, 2885.29, 2885.11, 19, 3.3809936206896545, 3.38268, 3.37894, 58, 34.46626379310345, 34.4728, 34.4559, 58, 1473.7021896551726, 1473.763, 1473.625, 58, 5.90726551724138, 5.9212, 5.8896, 58
2018-09-21 00:45:00, 133.9025, 193.63, 122.1, 8, 142.08875, 201.88, 130.23, 8, 8.186250000000001, 8.28, 8.04, 8, 5.365225, 5.445, 5.312, 120, 1472.105041666666, 1472.462, 1471.858, 120, 1004.3671666666662, 1004.44, 1004.29, 60, 6.0, 6.0, 6.0, 60, -1.031999999999999, -1.01, -1.04, 60, 0.8750000000000003, 0.9, 0.8, 12, 1.1008333333333333, 1.13, 1.06, 60, 1.2034482758620688, 1.3, 1.1, 29, 62.762068965517244, 63.8, 61.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7519930634174194, -4.58800889314779, -4.96416753893487, 12, 5.732500000000003, 5.75, 5.72, 60, 5.438666666666665, 5.44, 5.43, 60, 0.009764036468330139, 0.009776, 0.009361, 521, 5.13953934740883, 5.158, 5.137, 521, -19.221477927063294, -18.78, -19.61, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2251448213316, 1007.2860529922, 1007.16572072748, 12, 1007.0, 1007.0, 1007.0, 60, 66.00000000000001, 66.7, 65.0, 12, 0.5949999999999995, 0.61, 0.58, 60, 0.8689655172413794, 0.9, 0.8, 29, 66.00689655172413, 66.7, 65.0, 29, , , , , 323.4000244140625, 334.8, 314.1, 600, 143.40003967285156, 154.79999999999995, 134.10000000000002, 600, 9.947666666666668, 12.6, 4.0, 600, 342.9801940917969, 348.4, 320.8, 286, 162.9801788330078, 168.39999999999998, 140.8, 286, 339.0459289550781, 339.216674804688, 338.800750732422, 12, 350.6000061035156, 350.6, 350.6, 12, 347.6416931152344, 348.4, 346.2, 12, 316.0, 316.0, 316.0, 12, 316.0, 316.0, 316.0, 12, 148.2557373046875, 159.191127507115, 115.045023439456, 286, 328.2557373046875, 339.191127507115, 295.045023439456, 286, 140.4547119140625, 140.753051757812, 140.014907836914, 12, 160.88148498535156, 160.881477702509, 160.881477702509, 12, 157.92642211914062, 159.191127507115, 155.58302916138598, 12, 104.63470458984375, 104.634708446691, 104.634708446691, 12, 104.63470458984375, 104.634708446691, 104.63470844669098, 12, 343.386962890625, 348.4, 337.2, 600, 163.386962890625, 168.39999999999998, 157.20000000000005, 600, 12.236333333333341, 13.4, 11.0, 600, 12.23776223776223, 13.4, 10.9, 286, 11.939293841031256, 11.9598179908996, 11.9128761371588, 12, 12.21878258105531, 13.34, 10.92, 286, 13.47, 13.47, 13.47, 12, 13.699999999999998, 13.7, 13.7, 12, 13.575000000000003, 13.7, 13.4, 12, 10.0, 10.0, 10.0, 12, 6.845887438605766, 8.80756658466083, 5.81537984361161, 286, 6.795989708725919, 6.80770832394123, 6.78768653314241, 12, 6.841025582308688, 7.74946644354265, 5.95114761156148, 286, 8.736706024830022, 8.73670602483002, 8.73670602483002, 12, 9.40321080639835, 9.40321080639835, 9.40321080639835, 12, 8.995560691718088, 8.99556069171809, 8.99556069171809, 12, 5.03159275874043, 5.03159275874043, 5.03159275874043, 12, , , , , , , , , 179.89561462402344, 181.654, 178.592, 60, , , , , 4422.833333333333, 4455.0, 4356.0, 60, 179.92318725585938, 180.3, 179.7, 539, 7914.266578118331, 7914.3600215, 7914.1731557, 60, 79.23777630197219, 79.2393336916667, 79.2362192616667, 60, 904.3286113199998, 904.3302841, 904.3268782, 60, 9.072143522000003, 9.07217140166667, 9.07211463666667, 60, , , , , , , , , 179.88198852539062, 180.33, 179.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 4423.582437395669, 4456.02, 4356.22, 599, 0.7000000000000128, 0.7, 0.7, 1200, 179.36410522460938, 179.74, 179.1, 600, 179.36410522460938, 179.74, 179.1, 600, 0.0, 0.0, 0.0, 600, 0.01228333333333332, 0.14, -0.13, 600, 0.07439065108514199, 0.43, -0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.266013494158, 7914.360833, 7914.171314, 599, 79.23776689156934, 79.2393472166667, 79.2361885666667, 599, 904.3245687562616, 904.326063, 904.323344, 599, 9.072076145937675, 9.07210105, 9.07205573333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6534999999999727, 1.7, 1.6, 1200, 0.10735000000000001, 0.41, -0.13, 600, 0.003733333333333332, 0.25, -0.26, 600, -0.24479999999999985, 0.14, -0.56, 600, -0.0031666666666666605, 0.23, -0.26, 600, 0.041000000000000085, 5.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.453255425709449, 11.6, 11.4, 599, 21.218530884808104, 21.4, 21.1, 599, 1.5001666666666666, 1.6, 1.5, 1200, -3.333333333333378e-05, 0.11, -0.08, 600, 0.0007833333333333237, 0.1, -0.08, 600, 11.460126666666666, 11.7441, 11.2312, 60, , , , , , , , , , , , , , , , , 21.22415, 21.75, 20.8002, 60, 11.301000000000004, 11.39, 11.17, 60, 25659.885000000002, 25659.97, 25659.8, 18, 2885.385, 2885.47, 2885.3, 18, 3.3704201724137928, 3.37897, 3.36403, 58, 34.43275517241379, 34.4536, 34.4146, 58, 1473.3231724137934, 1473.646, 1473.088, 58, 5.8227327586206865, 5.8972, 5.7695, 58
2018-09-21 00:46:00, 133.5790909090909, 191.26, 122.28, 11, 141.7718181818182, 199.53, 130.41, 11, 8.192727272727272, 8.29, 8.11, 11, 5.293408333333334, 5.319, 5.283, 120, 1471.847849557522, 1472.184, 1471.656, 113, 1004.3576666666665, 1004.4, 1004.22, 60, 6.0, 6.0, 6.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.095500000000001, 1.13, 1.06, 60, 1.166666666666667, 1.2, 1.1, 30, 61.576666666666675, 62.0, 61.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.986159326164292, -4.88347148525554, -5.0249789429048, 12, 5.731000000000005, 5.75, 5.72, 60, 5.427166666666674, 5.44, 5.41, 60, 0.009767519157088136, 0.009796, 0.009759, 522, 5.139212643678161, 5.158, 5.137, 522, -19.212701149425243, -16.7, -19.61, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2105793537402, 1007.24650890414, 1007.07603427855, 12, 1007.0, 1007.0, 1007.0, 60, 65.19166666666666, 65.7, 65.0, 12, 0.5879999999999993, 0.61, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 65.17666666666668, 65.7, 64.9, 30, , , , , 321.47503662109375, 328.2, 316.3, 599, 141.4750518798828, 148.2, 136.3, 599, 10.689983305509177, 13.0, 6.4, 599, 338.8255920410156, 344.4, 318.5, 284, 158.8256072998047, 164.39999999999998, 138.5, 284, 339.1207580566406, 339.217132568359, 339.048919677734, 11, 350.6000061035156, 350.6, 350.6, 11, 348.3999938964844, 348.4, 348.4, 11, 316.0, 316.0, 316.0, 11, 316.0, 316.0, 316.0, 11, 141.96473693847656, 152.609188122326, 110.91191997574, 284, 321.9647521972656, 332.609188122326, 290.91191997574, 284, 140.6286163330078, 140.733917236328, 140.548477172852, 11, 160.88148498535156, 160.881477702509, 160.881477702509, 11, 159.19113159179688, 159.191127507115, 159.191127507115, 11, 104.63471221923828, 104.634708446691, 104.634708446691, 11, 104.63471221923828, 104.634708446691, 104.634708446691, 11, 340.2781982421875, 344.4, 335.8, 600, 160.2781982421875, 164.39999999999998, 155.79999999999995, 600, 12.10266666666664, 13.0, 11.2, 600, 12.138380281690159, 13.0, 11.2, 284, 11.954268735031237, 11.970188943317, 11.9458654519972, 11, 12.149116427432215, 12.93, 11.3090909090909, 285, 13.47, 13.47, 13.47, 11, 13.7, 13.7, 13.7, 11, 13.400000000000004, 13.4, 13.4, 11, 10.0, 10.0, 10.0, 11, 7.030555847547037, 9.30156504822652, 5.93378212737982, 284, 6.806202775894357, 6.82707691396693, 6.7943899263748, 11, 7.041103947489574, 8.40574282468899, 6.17648606479761, 285, 8.736706024830022, 8.73670602483002, 8.73670602483002, 11, 9.40321080639835, 9.40321080639835, 9.40321080639835, 11, 9.038473509700335, 9.30156504822652, 8.80756658466083, 11, 5.03159275874043, 5.03159275874043, 5.03159275874043, 11, , , , , , , , , 180.33932495117188, 181.849, 179.202, 60, , , , , 4522.833333333333, 4555.0, 4456.0, 60, 180.4549102783203, 180.7, 180.1, 539, 7914.077015933334, 7914.170034, 7913.9840905, 60, 79.23461693222225, 79.2361672333333, 79.233068175, 60, 904.3272710133334, 904.3303837, 904.3243385, 60, 9.072121183555556, 9.07217306166667, 9.07207230833333, 60, , , , , , , , , 180.33602905273438, 180.74, 179.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 4523.47000000001, 4556.02, 4456.12, 600, 0.8293532338308478, 0.9, 0.7, 402, 179.84982299804688, 180.09, 179.51, 600, 179.84982299804688, 180.09, 179.51, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000013, 0.09, -0.09, 600, 2.607283333333335, 3.11, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.076933206669, 7914.170996, 7913.98259, 600, 79.23461555344448, 79.2361832666667, 79.2330431666667, 600, 904.3214599733342, 904.326015, 904.318126, 600, 9.072024332888887, 9.07210025, 9.07196876666667, 600, , , , , 11.75, 12.0, 11.0, 600, 2.157213930348257, 2.5, 1.6, 402, 0.12061666666666677, 0.39, -0.17, 600, -0.0016833333333333333, 0.25, -0.24, 600, -0.2640000000000002, 0.02, -0.55, 600, 0.0006666666666666673, 0.21, -0.25, 600, -0.2629999999999999, 6.0, -8.8, 600, 0.0, 0.0, 0.0, 600, 11.403499999999887, 11.5, 11.3, 600, 21.1153333333335, 21.3, 20.9, 600, 1.992537313432829, 2.3, 1.5, 402, -0.001066666666666666, 0.09, -0.1, 600, -0.00441666666666667, 0.1, -0.15, 600, 11.400949999999998, 11.6555, 11.0728, 60, , , , , , , , , , , , , , , , , 21.114563333333333, 21.5859, 20.5069, 60, 11.159999999999997, 11.27, 11.03, 60, 25660.07, 25660.16, 25659.98, 19, 2885.57, 2885.66, 2885.48, 19, 3.3596962068965506, 3.36366, 3.35683, 58, 34.3970051724138, 34.4137, 34.3844, 58, 1472.941931034482, 1473.076, 1472.848, 58, 5.738510344827587, 5.7671, 5.7189, 58
2018-09-21 00:47:00, 124.436, 127.92, 122.16, 5, 132.614, 136.08, 130.31, 5, 8.177999999999999, 8.28, 8.12, 5, 5.284166666666667, 5.293, 5.277, 120, 1471.8445405405405, 1472.216, 1471.68, 111, 1004.3916666666676, 1004.41, 1004.35, 60, 6.0, 6.0, 6.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 0.8166666666666668, 0.9, 0.8, 12, 1.1128333333333336, 1.15, 1.06, 60, 1.2275862068965517, 1.3, 1.2, 29, 62.37586206896552, 63.1, 61.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8861936899861655, -4.7678874345807, -5.04530495666017, 12, 5.720000000000007, 5.72, 5.72, 60, 5.405999999999995, 5.43, 5.4, 60, 0.009766875478927219, 0.009789, 0.009725, 522, 5.139051724137934, 5.158, 5.116, 522, -19.198371647509536, -15.46, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2481087752141, 1007.26659356941, 1007.21588823024, 12, 1007.0, 1007.0, 1007.0, 60, 65.60833333333332, 65.9, 64.9, 12, 0.5909999999999992, 0.61, 0.55, 60, 0.8133333333333338, 0.9, 0.8, 30, 65.61666666666666, 66.0, 64.9, 30, , , , , 320.93487548828125, 333.2, 314.4, 600, 140.93487548828125, 153.20000000000005, 134.39999999999998, 600, 9.910166666666672, 12.9, 4.7, 600, 336.3045959472656, 342.8, 314.4, 286, 156.30458068847656, 162.79999999999995, 134.39999999999998, 286, 339.0406188964844, 339.137268066406, 338.847351074219, 12, 350.6000061035156, 350.6, 350.6, 12, 347.45831298828125, 348.4, 346.5, 12, 315.4666748046875, 316.0, 314.4, 12, 316.666748046875, 318.5, 314.4, 12, 136.33663940429688, 146.184974807945, 106.072939823186, 286, 316.3366394042969, 326.184974807945, 286.072939823186, 286, 140.648681640625, 140.827911376953, 140.352722167969, 12, 160.88148498535156, 160.881477702509, 160.881477702509, 12, 156.81161499023438, 159.191127507115, 154.393850048844, 12, 104.63470458984375, 104.634708446691, 104.634708446691, 12, 109.06907653808594, 110.91191997574, 106.072939823186, 12, 337.61773681640625, 342.8, 332.8, 601, 157.61773681640625, 162.79999999999995, 152.79999999999995, 601, 11.707653910149778, 12.9, 10.9, 601, 11.734965034965018, 12.9, 10.9, 286, 11.98606069076797, 11.9982149107456, 11.9673440784864, 12, 11.735076287349012, 12.7181818181818, 11.05, 286, 13.47, 13.47, 13.47, 12, 13.699999999999998, 13.7, 13.7, 12, 13.191666666666668, 13.4, 13.0, 12, 10.0, 10.0, 10.0, 12, 6.816940326619834, 9.05460383667531, 5.76599687329456, 286, 6.844037025632974, 6.8581566423038, 6.81929464545991, 12, 6.815434463824829, 8.17279698406463, 5.91834460494282, 286, 8.736706024830022, 8.73670602483002, 8.73670602483002, 12, 9.40321080639835, 9.40321080639835, 9.40321080639835, 12, 9.30156504822652, 9.30156504822652, 9.30156504822652, 12, 5.03159275874043, 5.03159275874043, 5.03159275874043, 12, , , , , 1.168, 1.168, 1.168, 1, 180.03050231933594, 181.665, 178.348, 60, , , , , 4622.833333333333, 4655.0, 4556.0, 60, 180.05490112304688, 180.3, 179.7, 541, 7913.888014781667, 7913.9809134, 7913.7950363, 60, 79.23146691302777, 79.2330152233333, 79.2299172716667, 60, 904.3238599683333, 904.3245974, 904.3234586, 60, 9.072064332805553, 9.07207662333333, 9.07205764333333, 60, , , , , , , , , 180.0142059326172, 180.37, 179.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 4623.470083333343, 4656.02, 4556.12, 600, 0.8430622009569455, 0.9, 0.8, 418, 179.46990966796875, 179.74, 179.16, 600, 179.46990966796875, 179.74, 179.16, 600, 0.0, 0.0, 0.0, 600, -0.004850000000000004, 0.06, -0.05, 600, 2.888733333333344, 3.07, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.887980349994, 7913.982273, 7913.793532, 600, 79.2314663391666, 79.2330378833333, 79.2298922, 600, 904.3177145733335, 904.318203, 904.317364, 600, 9.071961909555556, 9.07197005, 9.07195606666667, 600, , , , , 11.366666666666667, 12.0, 11.0, 600, 2.1483253588516704, 2.5, 1.9, 418, 0.11063333333333328, 0.22, -0.03, 600, 0.00041736227045075235, 0.14, -0.15, 599, -0.2554000000000006, 0.07, -0.72, 600, 0.002337228714524204, 0.29, -0.31, 599, -0.45349999999999974, 5.6, -7.5, 600, 0.0, 0.0, 0.0, 600, 11.399333333333226, 11.4, 11.3, 600, 21.09566666666689, 21.2, 21.0, 600, 1.9722488038277328, 2.3, 1.7, 418, 1.6694490818030695e-05, 0.05, -0.05, 599, -0.007595993322203664, 0.09, -0.13, 599, 11.400448333333335, 11.5889, 11.2306, 60, , , , , , , , , , , , , , , , , 21.11362, 21.4626, 20.799, 60, 11.184666666666661, 11.3, 11.07, 60, 25660.26, 25660.35, 25660.17, 19, 2885.7600000000007, 2885.85, 2885.67, 19, 3.3553694736842106, 3.35694, 3.35425, 57, 34.37474035087719, 34.3843, 34.3679, 57, 1472.8084035087718, 1472.856, 1472.771, 57, 5.712152631578948, 5.7216, 5.7037, 57
2018-09-21 00:48:00, 117.39111111111112, 120.73, 115.54, 9, 125.59444444444443, 128.91, 123.78, 9, 8.203333333333333, 8.25, 8.09, 9, 5.312141666666666, 5.355, 5.282, 120, 1471.8836916666664, 1472.454, 1471.593, 120, 1004.3815000000002, 1004.4, 1004.35, 60, 6.0, 6.0, 6.0, 60, -0.9646666666666676, -0.84, -1.01, 60, 0.8250000000000001, 0.9, 0.8, 12, 1.1038333333333346, 1.12, 1.09, 60, 1.2, 1.2, 1.2, 30, 61.776666666666664, 62.1, 61.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.896676341288303, -4.74779313119012, -5.00468075599861, 12, 5.719666666666672, 5.72, 5.7, 60, 5.39, 5.4, 5.38, 60, 0.009765819923371648, 0.009786, 0.009751, 522, 5.13921689059501, 5.158, 5.137, 521, -19.22147792706329, -18.78, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2405563568001, 1007.25657519233, 1007.21646644004, 12, 1007.0, 1007.0, 1007.0, 60, 65.51666666666667, 65.9, 65.1, 12, 0.5635000000000001, 0.58, 0.55, 60, 0.8233333333333338, 0.9, 0.8, 30, 65.49666666666664, 65.9, 65.1, 30, , , , , 321.3566589355469, 332.5, 313.8, 601, 141.3566436767578, 152.5, 133.8, 601, 10.65440931780367, 12.8, 5.7, 601, 336.5640563964844, 345.2, 317.4, 285, 156.56405639648438, 165.20000000000005, 137.39999999999998, 285, 338.5500183105469, 338.85302734375, 338.347961425781, 12, 350.6000061035156, 350.6, 350.6, 12, 344.3916931152344, 344.9, 342.79999999999995, 12, 314.3999938964844, 314.4, 314.4, 12, 314.3999938964844, 314.4, 314.4, 12, 137.55003356933594, 152.555099417014, 108.761176888925, 285, 317.550048828125, 332.555099417014, 288.761176888925, 285, 139.8616485595703, 140.35124206543, 139.536193847656, 12, 160.88148498535156, 160.881477702509, 160.881477702509, 12, 151.7721710205078, 152.60918812232597, 148.247549217276, 12, 104.63470458984375, 104.634708446691, 104.634708446691, 12, 106.07293701171875, 106.072939823186, 106.072939823186, 12, 340.43402099609375, 345.4, 335.5, 599, 160.43402099609375, 165.39999999999998, 155.5, 599, 11.869949916527547, 12.7, 11.0, 599, 11.931228070175429, 12.8, 11.0, 285, 11.971742847152184, 11.9816748423266, 11.9590829541477, 12, 11.914618819776726, 12.61, 11.16, 285, 13.47, 13.47, 13.47, 12, 13.699999999999998, 13.7, 13.7, 12, 12.966666666666669, 13.0, 12.9, 12, 10.0, 10.0, 10.0, 12, 7.01653922230874, 9.07020753125773, 5.97100948378578, 285, 6.865461881970453, 6.8835520299335, 6.85363946202031, 12, 6.987307476290382, 8.62350224841358, 6.08910569375816, 285, 8.736706024830022, 8.73670602483002, 8.73670602483002, 12, 9.40321080639835, 9.40321080639835, 9.40321080639835, 12, 9.223145568021721, 9.30156504822652, 9.05460383667531, 12, 5.03159275874043, 5.03159275874043, 5.03159275874043, 12, , , , , , , , , 179.80194091796875, 181.04, 178.601, 60, , , , , 4723.377049180328, 4756.0, 4656.0, 61, 179.92637634277344, 180.2, 179.7, 542, 7913.697311732787, 7913.7918838, 7913.6029182, 61, 79.22828852887979, 79.22986473, 79.2267153033333, 61, 904.3264440672132, 904.3284371, 904.3239783, 61, 9.072107401120222, 9.07214061833333, 9.072066305, 61, , , , , , , , , 179.7890625, 180.19, 179.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 4723.478816666656, 4756.03, 4656.12, 600, 0.7733962264150976, 0.9, 0.7, 1060, 179.3492889404297, 179.59, 179.17, 600, 179.348876953125, 179.58, 179.17, 599, 0.0, 0.0, 0.0, 600, 0.010500834724540898, 0.07, -0.09, 599, 1.8478166666666573, 3.36, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.698768693341, 7913.793215, 7913.604696, 600, 79.22831281155558, 79.2298869166667, 79.2267449333333, 600, 904.3209205899997, 904.323266, 904.317993, 600, 9.072015343166674, 9.07205443333333, 9.07196655, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.893584905660373, 2.4, 1.6, 1060, 0.11083472454090133, 0.3, -0.05, 599, 0.000533333333333333, 0.21, -0.18, 600, -0.2466110183639399, -0.0, -0.42, 599, -0.0015666666666666646, 0.21, -0.18, 600, 0.4385000000000004, 5.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.391999999999939, 11.5, 11.3, 600, 21.086666666666808, 21.2, 21.0, 600, 1.755660377358481, 2.3, 1.5, 1060, 0.0007166666666666668, 0.08, -0.05, 600, 0.007249999999999991, 0.09, -0.06, 600, 11.395298333333335, 11.602, 11.1347, 60, , , , , , , , , , , , , , , , , 21.104085000000005, 21.4868, 20.6215, 60, 11.394500000000006, 11.47, 11.3, 60, 25660.45, 25660.54, 25660.36, 19, 2885.95, 2886.04, 2885.86, 19, 3.3542491379310335, 3.3561, 3.35383, 58, 34.36555689655174, 34.3704, 34.3628, 58, 1472.782862068965, 1472.853, 1472.765, 58, 5.708672413793103, 5.7248, 5.7041, 58
2018-09-21 00:49:00, 327.74222222222227, 1121.98, 112.0, 9, 335.9122222222222, 1130.08, 120.18, 9, 8.169999999999998, 8.24, 8.08, 9, 5.408683333333334, 5.445, 5.35, 120, 1472.2890263157892, 1472.815, 1471.978, 114, 1004.3134999999996, 1004.36, 1004.18, 60, 6.0, 6.0, 6.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0565000000000004, 1.09, 1.02, 60, 1.1366666666666667, 1.2, 1.1, 30, 60.29666666666666, 61.4, 59.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.152598948855055, -5.00468075599861, -5.20892467866685, 12, 5.708999999999999, 5.72, 5.7, 60, 5.382833333333328, 5.4, 5.37, 60, 0.00976547600767754, 0.009773, 0.009754, 521, 5.139574712643679, 5.158, 5.137, 522, -19.22394636015321, -16.7, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1671680637842, 1007.20645299028, 1007.03595825961, 12, 1007.0, 1007.0, 1007.0, 60, 64.37499999999999, 65.1, 64.1, 12, 0.5669999999999995, 0.58, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 64.35, 65.1, 64.1, 30, , , , , 321.93157958984375, 333.4, 316.8, 600, 141.93157958984375, 153.39999999999998, 136.8, 600, 10.636833333333339, 12.7, 6.2, 600, 339.1783447265625, 346.2, 318.2, 286, 159.17835998535156, 166.20000000000005, 138.2, 286, 338.4300537109375, 338.551147460938, 338.286743164062, 12, 350.6000061035156, 350.6, 350.6, 12, 345.20001220703125, 345.2, 345.2, 12, 314.3999938964844, 314.4, 314.4, 12, 315.2665710449219, 317.4, 314.4, 12, 141.52099609375, 152.02054454321, 108.266594604789, 286, 321.52099609375, 332.02054454321, 288.266594604789, 286, 139.9447021484375, 140.221313476562, 139.617614746094, 12, 160.88148498535156, 160.881477702509, 160.881477702509, 12, 152.5550994873047, 152.555099417014, 152.555099417014, 12, 104.63470458984375, 104.634708446691, 104.634708446691, 12, 106.47969055175781, 108.761176888925, 106.072939823186, 12, 342.1739501953125, 346.2, 338.7, 600, 162.17393493652344, 166.20000000000005, 158.70000000000005, 600, 11.649500000000025, 12.5, 10.5, 600, 11.699300699300675, 12.6, 10.5, 286, 11.995720713919468, 12.0100455022751, 11.97967764541, 12, 11.725904306220091, 12.53, 10.73, 285, 13.47, 13.47, 13.47, 12, 13.699999999999998, 13.7, 13.7, 12, 12.825000000000001, 12.9, 12.8, 12, 10.0, 10.0, 10.0, 12, 6.628686056692637, 8.9112895797283, 4.99379060340473, 286, 6.903781961028322, 6.91579098964301, 6.89252961316992, 12, 6.670678909547003, 8.79995542910088, 5.34544515944677, 285, 8.794684645411639, 8.79995542910088, 8.73670602483002, 12, 9.360858407160089, 9.40321080639835, 9.30156504822652, 12, 9.070207531257727, 9.07020753125773, 9.07020753125773, 12, 5.03159275874043, 5.03159275874043, 5.03159275874043, 12, , , , , , , , , 180.26748657226562, 181.916, 178.718, 60, , , , , 4823.966101694915, 4855.0, 4757.0, 59, 180.17013549804688, 180.3, 180.1, 539, 7913.508593142373, 7913.5997907, 7913.4174521, 59, 79.22514321903954, 79.2266631783333, 79.2236242016667, 59, 904.3265955406778, 904.328245, 904.3238649, 59, 9.072109925677966, 9.07213741666667, 9.072064415, 59, , , , , , , , , 180.22903442382812, 180.59, 179.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 4823.47999999999, 4856.03, 4756.13, 600, 0.7308474576271352, 0.9, 0.7, 1180, 179.58938598632812, 179.69, 179.49, 600, 179.58938598632812, 179.69, 179.49, 601, 0.0, 0.0, 0.0, 600, -0.011680532445923441, 0.07, -0.11, 601, 0.9445333333333352, 3.37, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.509964841671, 7913.60438, 7913.415714, 600, 79.22516608069448, 79.2267396666667, 79.2235952333333, 600, 904.3218654866656, 904.322914, 904.32004, 600, 9.072031091444444, 9.07204856666667, 9.07200066666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7166101694914808, 2.4, 1.6, 1180, 0.11129783693843599, 0.31, -0.09, 601, -0.0016805324459234587, 0.17, -0.17, 601, -0.25281198003327804, 0.04, -0.52, 601, 0.0031281198003327818, 0.24, -0.27, 601, -0.08766666666666663, 4.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.372499999999967, 11.4, 11.3, 600, 21.052333333333426, 21.2, 20.9, 600, 1.6030508474576277, 2.3, 1.5, 1180, -0.000748752079866889, 0.06, -0.05, 601, -0.0014642262895174715, 0.08, -0.08, 601, 11.374135, 11.5754, 11.1779, 60, , , , , , , , , , , , , , , , , 21.064903333333334, 21.4377, 20.7015, 60, 11.322333333333319, 11.42, 11.29, 60, 25660.640000000003, 25660.73, 25660.55, 19, 2886.1400000000003, 2886.23, 2886.05, 19, 3.3606727586206886, 3.36525, 3.3564, 58, 34.37502758620689, 34.3818, 34.3684, 58, 1473.0434310344829, 1473.232, 1472.869, 58, 5.770912068965516, 5.8165, 5.7293, 58
2018-09-21 00:50:00, 124.915, 129.06, 121.99, 6, 133.08666666666667, 137.28, 130.07, 6, 8.171666666666667, 8.23, 8.08, 6, 5.4505083333333255, 5.454, 5.442, 120, 1472.486850877193, 1472.796, 1472.26, 114, 1004.3488333333335, 1004.4, 1004.28, 60, 6.0, 6.0, 6.0, 60, -0.9243333333333343, -0.84, -0.95, 60, 0.8166666666666665, 0.9, 0.8, 12, 1.0746666666666678, 1.1, 1.06, 60, 1.1733333333333331, 1.2, 1.1, 30, 61.48333333333333, 61.9, 60.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.011064394631622, -4.80815774583942, -5.16784998719845, 12, 5.711333333333338, 5.72, 5.7, 60, 5.399500000000002, 5.41, 5.38, 60, 0.009766379310344828, 0.009774, 0.009759, 522, 5.139091954022991, 5.158, 5.137, 522, -19.25275862068961, -19.19, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2080862890057, 1007.22651360586, 1007.18640481639, 12, 1007.0, 1007.0, 1007.0, 60, 64.99166666666667, 65.6, 64.3, 12, 0.5969999999999996, 0.61, 0.55, 60, 0.8137931034482759, 0.9, 0.8, 29, 64.99310344827585, 65.6, 64.3, 29, , , , , 320.6811828613281, 333.4, 312.5, 599, 140.68118286132812, 153.39999999999998, 132.5, 599, 9.99048414023372, 12.3, 3.9, 599, 336.1566467285156, 345.4, 315.3, 286, 156.1566619873047, 165.39999999999998, 135.3, 286, 338.810302734375, 338.940307617188, 338.579498291016, 11, 350.52728271484375, 350.6, 349.79999999999995, 11, 346.20001220703125, 346.2, 346.2, 11, 314.3999938964844, 314.4, 314.4, 11, 317.48187255859375, 318.0, 315.3, 11, 135.1768798828125, 152.206200925876, 103.20711475244, 286, 315.1768798828125, 332.206200925876, 283.20711475244, 286, 140.68319702148438, 140.943023681641, 140.260513305664, 11, 160.859130859375, 160.881477702509, 160.63558248473498, 11, 152.5550994873047, 152.555099417014, 152.555099417014, 11, 104.50493621826172, 104.634708446691, 103.20711475244002, 11, 107.80708312988281, 108.26659460478902, 103.20711475244002, 11, 338.79144287109375, 345.4, 335.3, 601, 158.7914276123047, 165.39999999999998, 155.29999999999995, 601, 11.324459234608977, 12.2, 10.5, 601, 11.384965034965035, 12.2, 10.5, 286, 11.97414031365529, 11.9814646110722, 11.9661527680448, 11, 11.372771773680869, 12.01, 10.59, 286, 13.47, 13.47, 13.47, 11, 13.7, 13.7, 13.7, 11, 12.799999999999999, 12.8, 12.8, 11, 10.0, 10.0, 10.0, 11, 6.533790662657895, 8.68040918800263, 4.97654742505718, 286, 6.861985457638721, 6.88341404007766, 6.85428357018222, 11, 6.497511105491783, 8.0899886765282, 5.14509631496883, 286, 8.799955429100878, 8.79995542910088, 8.79995542910088, 11, 9.30156504822652, 9.30156504822652, 9.30156504822652, 11, 9.053438647402455, 9.07020753125773, 8.9112895797283, 11, 4.976547425057179, 4.97654742505718, 4.97654742505718, 11, , , , , , , , , 180.09292602539062, 181.436, 178.616, 60, , , , , 4922.833333333333, 4955.0, 4856.0, 60, 179.7482452392578, 180.2, 179.3, 541, 7913.321561955002, 7913.4142749, 7913.2288106, 60, 79.22202603258333, 79.2235712483333, 79.2204801766667, 60, 904.3223381266666, 904.3241142, 904.3211045, 60, 9.072038968777779, 9.07206857, 9.07201840833333, 60, , , , , , , , , 180.10377502441406, 180.54, 179.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 4923.534326123117, 4956.13, 4856.13, 601, 0.700000000000013, 0.7, 0.7, 1202, 179.15365600585938, 179.56, 178.63, 601, 179.15365600585938, 179.56, 178.63, 601, 0.0, 0.0, 0.0, 601, 0.0017304492512479315, 0.11, -0.07, 601, -0.8082029950083202, -0.34, -1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7913.321060327784, 7913.415398, 7913.226657, 601, 79.2220176721298, 79.2235899666667, 79.2204442833333, 601, 904.3184567088185, 904.320047, 904.31762, 601, 9.071974278480305, 9.07200078333333, 9.07196033333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.11384359400998327, 0.28, -0.01, 601, 0.0029450915141430987, 0.17, -0.14, 601, -0.2463560732113146, -0.01, -0.51, 601, -0.0004492512479201337, 0.18, -0.26, 601, -0.8717138103161397, 3.9, -5.6, 601, 0.0, 0.0, 0.0, 601, 11.385357737104728, 11.4, 11.3, 601, 21.05856905158085, 21.2, 21.0, 601, 1.5, 1.5, 1.5, 1202, -0.0013499999999999996, 0.07, -0.06, 600, -0.014525790349417596, 0.06, -0.09, 601, 11.375555000000002, 11.5592, 11.1743, 60, , , , , , , , , , , , , , , , , 21.067543333333337, 21.4076, 20.6948, 60, 11.185833333333335, 11.34, 11.09, 60, 25660.824999999997, 25660.91, 25660.74, 18, 2886.3250000000003, 2886.41, 2886.24, 18, 3.366453103448275, 3.36729, 3.3652, 58, 34.376681034482765, 34.3824, 34.3701, 58, 1473.295637931035, 1473.346, 1473.23, 58, 5.833610344827589, 5.8484, 5.816, 58
2018-09-21 00:51:00, 119.8875, 121.27, 118.45, 4, 128.125, 129.55, 126.56, 4, 8.2375, 8.39, 8.11, 4, 5.412824999999999, 5.453, 5.339, 120, 1472.358587719299, 1472.771, 1472.009, 114, 1004.3868333333337, 1004.44, 1004.04, 60, 6.0, 6.0, 6.0, 60, -0.9179999999999997, -0.83, -0.95, 60, 0.8166666666666668, 0.9, 0.8, 12, 1.053333333333334, 1.07, 1.02, 60, 1.1366666666666667, 1.2, 1.1, 30, 62.003333333333345, 62.5, 61.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.874276580041794, -4.7678874345807, -4.90360440037222, 12, 5.719333333333339, 5.72, 5.7, 60, 5.410666666666669, 5.43, 5.4, 60, 0.009764944444444444, 0.009774, 0.009756, 522, 5.13965517241379, 5.158, 5.137, 522, -19.235900383141715, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2272300021742, 1007.29672885344, 1006.89503457655, 12, 1007.0, 1007.0, 1007.0, 60, 65.66666666666667, 65.8, 65.6, 12, 0.5839999999999992, 0.61, 0.55, 60, 0.8166666666666671, 0.9, 0.8, 30, 65.65666666666667, 65.8, 65.5, 30, , , , , 321.6451721191406, 336.0, 314.3, 600, 141.64517211914062, 156.0, 134.3, 600, 9.679166666666664, 12.0, 5.7, 600, 337.59698486328125, 349.5, 316.3, 285, 157.59698486328125, 169.5, 136.3, 285, 338.2234802246094, 338.610076904297, 338.080780029297, 12, 349.48333740234375, 349.79999999999995, 348.7, 12, 348.3334655761719, 349.5, 346.2, 12, 314.3999938964844, 314.4, 314.4, 12, 315.29998779296875, 315.3, 315.3, 12, 136.9990234375, 158.785803479648, 103.800942546281, 285, 316.9990234375, 338.785803479648, 283.800942546281, 285, 139.60121154785156, 140.331680297852, 139.335739135742, 12, 159.55223083496094, 160.63558248473498, 159.191127507115, 12, 156.46627807617188, 158.785803479648, 152.20620092587598, 12, 103.20711517333984, 103.20711475244002, 103.20711475244, 12, 103.20711517333984, 103.20711475244002, 103.20711475244002, 12, 340.1825256347656, 349.5, 334.4, 600, 160.1825408935547, 169.5, 154.39999999999998, 600, 11.229833333333335, 12.3, 10.5, 600, 11.286666666666665, 12.3, 10.5, 285, 11.881249567432434, 11.9531184302733, 11.8388091068301, 12, 11.298379585326945, 12.15, 10.64, 285, 13.4525, 13.47, 13.44, 12, 13.699999999999998, 13.7, 13.7, 12, 12.408333333333333, 12.6, 12.3, 12, 10.0, 10.0, 10.0, 12, 6.353750672463807, 8.5271499519988, 5.47206119664568, 285, 6.821387165645302, 6.85986284260825, 6.78182693729116, 12, 6.385863070609875, 7.94484320544948, 5.57604903734859, 285, 8.799955429100878, 8.79995542910088, 8.79995542910088, 12, 9.30156504822652, 9.30156504822652, 9.30156504822652, 12, 8.764922768473296, 8.9112895797283, 8.68040918800263, 12, 4.976547425057179, 4.97654742505718, 4.97654742505718, 12, , , , , , , , , 179.84217834472656, 181.89, 178.055, 60, , , , , 5022.833333333333, 5055.0, 4956.0, 60, 179.4658660888672, 179.8, 179.2, 539, 7913.132751575, 7913.2256745, 7913.0398612, 60, 79.21887919291663, 79.2204279083333, 79.21733102, 60, 904.3239148483332, 904.3252099, 904.322197, 60, 9.072065247472226, 9.07208683166667, 9.07203661666667, 60, , , , , , , , , 179.83999633789062, 180.34, 179.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 5023.592554257086, 5056.03, 4956.23, 599, 0.7000000000000128, 0.7, 0.7, 1198, 178.87237548828125, 179.15, 178.6, 599, 178.87237548828125, 179.15, 178.6, 599, 0.0, 0.0, 0.0, 599, 0.009165275459098518, 0.15, -0.14, 599, -1.4198831385642743, -1.2, -1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7913.132149355593, 7913.226355, 7913.037942, 599, 79.21886915592655, 79.22043925, 79.2172990333333, 599, 904.3202387011676, 904.321655, 904.318606, 599, 9.072003978352805, 9.07202758333333, 9.07197676666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.11307178631051758, 0.3, -0.06, 599, -0.0010183639398998316, 0.2, -0.18, 599, -0.25828046744574307, 0.1, -0.6, 599, -0.003055091819699509, 0.28, -0.3, 599, 0.003505843071786545, 5.2, -5.5, 599, 0.0, 0.0, 0.0, 599, 11.398831385642637, 11.4, 11.3, 599, 21.08764607679486, 21.2, 21.0, 599, 1.5, 1.5, 1.5, 1198, 0.00023333333333333303, 0.11, -0.12, 600, 0.00016694490818029424, 0.09, -0.09, 599, 11.395668333333333, 11.603, 11.1658, 60, , , , , , , , , , , , , , , , , 21.10478000000001, 21.4887, 20.6791, 60, 11.279333333333337, 11.38, 11.14, 60, 25661.01, 25661.1, 25660.92, 19, 2886.5100000000007, 2886.6, 2886.42, 19, 3.3656699999999997, 3.36748, 3.36003, 58, 34.358794827586216, 34.3723, 34.3296, 58, 1473.3082586206901, 1473.367, 1473.135, 58, 5.842462068965517, 5.8552, 5.8084, 58
2018-09-21 00:52:00, 120.67714285714284, 122.63, 118.27, 7, 128.8685714285714, 130.7, 126.59, 7, 8.19142857142857, 8.34, 8.0, 7, 5.289008333333333, 5.344, 5.246, 120, 1471.7304736842102, 1472.09, 1471.386, 114, 1004.396833333333, 1004.46, 1003.98, 60, 6.0, 6.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.066, 1.15, 1.04, 60, 1.1689655172413795, 1.4, 1.1, 29, 61.89310344827587, 62.4, 60.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.870079061517852, -4.84328737763684, -4.90360440037222, 12, 5.720000000000007, 5.72, 5.72, 60, 5.410666666666665, 5.43, 5.4, 60, 0.009766595009596925, 0.009775, 0.009758, 521, 5.139297504798468, 5.158, 5.137, 521, -19.248042226487478, -19.19, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9833333333333, 1004.0, 1003.0, 60, 1007.2608115578782, 1007.31680800336, 1007.19645807978, 12, 1006.9833333333333, 1007.0, 1006.0, 60, 65.76666666666668, 65.9, 65.6, 12, 0.6079999999999995, 0.61, 0.58, 60, 0.8000000000000004, 0.8, 0.8, 30, 65.75333333333333, 65.9, 65.6, 30, , , , , 321.3902282714844, 341.2, 306.5, 600, 141.39024353027344, 161.20000000000005, 126.5, 600, 8.963166666666663, 11.9, 2.7, 600, 337.6423034667969, 347.3, 318.5, 285, 157.6422882080078, 167.29999999999995, 138.5, 285, 338.38134765625, 338.429840087891, 338.2861328125, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 314.3999938964844, 314.4, 314.4, 12, 315.3833312988281, 316.3, 315.3, 12, 135.66436767578125, 154.930425796684, 107.210173604877, 285, 315.66436767578125, 334.930425796684, 287.210173604877, 285, 139.72044372558594, 139.787933349609, 139.621963500977, 12, 159.19113159179688, 159.191127507115, 159.191127507115, 12, 158.7858123779297, 158.785803479648, 158.785803479648, 12, 103.20711517333984, 103.20711475244, 103.20711475244, 12, 103.25659942626953, 103.80094254628102, 103.20711475244002, 12, 338.4004821777344, 347.3, 333.4, 599, 158.40048217773438, 167.29999999999995, 153.39999999999998, 599, 11.036894824707835, 12.3, 9.7, 599, 11.045964912280702, 12.3, 9.7, 285, 11.799366868045816, 11.8297164858243, 11.7693734686734, 12, 11.029298245614044, 12.06, 9.85, 285, 13.44, 13.44, 13.44, 12, 13.699999999999998, 13.7, 13.7, 12, 12.299999999999999, 12.3, 12.3, 12, 9.958333333333334, 10.4, 9.7, 12, 6.091404548532708, 8.29938592319365, 5.11500138184389, 285, 6.740840404216082, 6.77388952421915, 6.71438957484635, 12, 6.080369293584277, 6.82466168755296, 5.21192240846564, 285, 8.799955429100878, 8.79995542910088, 8.79995542910088, 12, 9.30156504822652, 9.30156504822652, 9.30156504822652, 12, 8.595247175630474, 8.68040918800263, 8.53441716679322, 12, 4.976547425057179, 4.97654742505718, 4.97654742505718, 12, 1.124, 1.124, 1.124, 1, , , , , 179.870361328125, 181.014, 178.56, 60, , , , , 5122.833333333333, 5155.0, 5056.0, 60, 179.5521240234375, 179.7, 179.3, 541, 7912.943984321664, 7913.0366853, 7912.8512652, 60, 79.21573307202779, 79.2172780883333, 79.2141877533333, 60, 904.32706988, 904.328084, 904.325352, 60, 9.072117831333335, 9.07213473333333, 9.0720892, 60, , , , , , , , , 179.83340454101562, 180.39, 179.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 5123.488800000007, 5156.04, 5056.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 178.9670867919922, 179.14, 178.7, 600, 178.9670867919922, 179.14, 178.7, 600, 0.0, 0.0, 0.0, 600, -0.013499999999999991, 0.11, -0.19, 600, -1.3778166666666671, -1.16, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.943468313332, 7913.037627, 7912.849296, 600, 79.21572447188893, 79.2172937833333, 79.2141549333333, 600, 904.323824738333, 904.324766, 904.321666, 600, 9.07206374563889, 9.07207943333333, 9.07202776666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.11221666666666649, 0.38, -0.17, 600, 2.2320108724234917e-18, 0.23, -0.31, 600, -0.2645666666666667, 0.01, -0.51, 600, 0.004849999999999999, 0.21, -0.22, 600, 0.27983333333333354, 5.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.365833333333319, 11.4, 11.3, 600, 21.059666666666786, 21.2, 20.9, 600, 1.5, 1.5, 1.5, 1200, 0.0004499999999999998, 0.12, -0.11, 600, 0.004633333333333331, 0.09, -0.08, 600, 11.376661666666667, 11.6839, 11.1246, 60, , , , , , , , , , , , , , , , , 21.069588333333332, 21.6387, 20.6028, 60, 11.200666666666665, 11.32, 11.03, 60, 25661.2, 25661.29, 25661.11, 19, 2886.7, 2886.79, 2886.61, 19, 3.352259655172413, 3.35946, 3.34827, 58, 34.30542758620689, 34.327, 34.2882, 58, 1472.8536034482754, 1473.117, 1472.721, 58, 5.745453448275862, 5.8045, 5.7166, 58
2018-09-21 00:53:00, 120.0225, 120.48, 119.16, 4, 128.1675, 128.6, 127.21, 4, 8.145, 8.25, 8.05, 4, 5.250358333333332, 5.261, 5.237, 120, 1471.508344537815, 1471.871, 1471.231, 119, 1004.3835000000003, 1004.45, 1003.96, 60, 6.0, 6.0, 6.0, 60, -0.8146666666666671, -0.81, -0.83, 60, 0.8416666666666668, 0.9, 0.8, 12, 1.1308333333333345, 1.21, 1.04, 60, 1.2000000000000006, 1.4, 1.1, 29, 61.29310344827586, 62.9, 59.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.940222172331327, -4.74779313119012, -5.2295048413813, 12, 5.711999999999997, 5.72, 5.7, 60, 5.392333333333332, 5.41, 5.37, 60, 0.009768915708812264, 0.009777, 0.009759, 522, 5.138890804597703, 5.158, 5.137, 522, -19.264022988505705, -19.19, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9666666666667, 1004.0, 1003.0, 60, 1007.2204815826125, 1007.30679430426, 1006.81538964029, 12, 1006.9666666666667, 1007.0, 1006.0, 60, 65.22500000000001, 65.9, 64.0, 12, 0.6359999999999999, 0.67, 0.58, 60, 0.8482758620689659, 0.9, 0.8, 29, 65.22758620689655, 66.0, 64.0, 29, , , , , 319.9394226074219, 335.8, 314.0, 600, 139.93942260742188, 155.79999999999995, 134.0, 600, 10.826166666666655, 13.4, 5.8, 600, 333.0694274902344, 345.4, 317.5, 285, 153.06942749023438, 165.39999999999998, 137.5, 285, 338.2462463378906, 338.519012451172, 337.704711914062, 12, 349.5, 349.5, 349.5, 12, 348.2166442871094, 349.5, 347.29999999999995, 12, 314.3999938964844, 314.4, 314.4, 12, 317.8166809082031, 318.5, 316.3, 12, 131.94671630859375, 150.490230430659, 108.105208146499, 285, 311.94671630859375, 330.490230430659, 288.105208146499, 285, 139.50547790527344, 139.936309814453, 138.611572265625, 12, 159.19113159179688, 159.191127507115, 159.191127507115, 12, 156.31851196289062, 158.785803479648, 154.930425796684, 12, 103.20711517333984, 103.20711475244, 103.20711475244, 12, 106.9583740234375, 107.21017360487701, 105.699300563448, 12, 338.1383056640625, 345.4, 334.1, 600, 158.13829040527344, 165.39999999999998, 154.10000000000002, 600, 11.784999999999997, 12.8, 10.8, 600, 11.918947368421067, 13.4, 11.0, 285, 11.775353994819374, 11.794611616515, 11.7454131652661, 12, 11.924841068022884, 12.7545454545455, 11.13, 286, 13.398333333333333, 13.44, 13.34, 12, 13.575000000000003, 13.7, 13.4, 12, 13.208333333333336, 13.4, 12.3, 12, 9.700000000000001, 9.7, 9.7, 12, 7.277621197675145, 9.43514978285311, 5.8201665330695, 285, 6.737067815342159, 6.75161634110195, 6.71170919590684, 12, 7.264473040978534, 8.67537474542059, 5.98086533539072, 286, 8.799955429100878, 8.79995542910088, 8.79995542910088, 12, 9.393989098759432, 9.43514978285311, 9.30156504822652, 12, 9.200385324702502, 9.43514978285311, 8.5271499519988, 12, 4.976547425057179, 4.97654742505718, 4.97654742505718, 12, , , , , , , , , 180.2364044189453, 182.581, 177.932, 60, , , , , 5222.833333333333, 5255.0, 5156.0, 60, 179.61227416992188, 179.8, 179.4, 538, 7912.755551451668, 7912.8481094, 7912.6629875, 60, 79.21259252419445, 79.2141351566667, 79.2110497916667, 60, 904.3265095266669, 904.3285694, 904.3236809, 60, 9.072108492111113, 9.07214282333333, 9.07206134833333, 60, , , , , , , , , 180.26480102539062, 180.62, 179.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 5223.490000000008, 5256.04, 5156.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 179.04638671875, 179.23, 178.85, 600, 179.0466766357422, 179.23, 178.85, 599, 0.0, 0.0, 0.0, 599, 0.009181969949916529, 0.12, -0.14, 599, -1.3086833333333314, -1.11, -1.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7912.755018148341, 7912.848981, 7912.660947, 600, 79.21258363580563, 79.2141496833333, 79.2110157833333, 600, 904.3232404966672, 904.324819, 904.32019, 600, 9.072054008277778, 9.07208031666667, 9.07200316666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.10866444073455751, 0.44, -0.15, 599, 0.007579298831385642, 0.26, -0.25, 599, -0.26006677796327193, 0.22, -0.71, 599, -0.005525876460767954, 0.35, -0.35, 599, -0.06466666666666666, 5.5, -8.8, 600, 0.0, 0.0, 0.0, 599, 11.358833333333292, 11.4, 11.3, 600, 21.022666666666705, 21.2, 20.9, 600, 1.5, 1.5, 1.5, 1200, -0.0010183639398998335, 0.12, -0.1, 599, -0.0010684474123539259, 0.09, -0.15, 599, 11.35441333333333, 11.6084, 11.057, 60, , , , , , , , , , , , , , , , , 21.028366666666674, 21.4987, 20.4776, 60, 11.212833333333338, 11.33, 11.1, 60, 25661.385000000002, 25661.47, 25661.3, 18, 2886.885, 2886.97, 2886.8, 18, 3.3460843103448266, 3.34812, 3.34479, 58, 34.28106896551724, 34.2885, 34.2722, 58, 1472.6431206896548, 1472.716, 1472.609, 58, 5.700486206896554, 5.7166, 5.6941, 58
2018-09-21 00:54:00, 130.49571428571429, 191.73, 118.99, 7, 138.65428571428572, 199.83, 127.1, 7, 8.158571428571427, 8.28, 8.1, 7, 5.203500000000001, 5.242, 5.161, 120, 1471.2446249999996, 1471.525, 1470.959, 120, 1004.4311666666669, 1004.47, 1004.39, 60, 6.0, 6.0, 6.0, 60, -0.7806666666666673, -0.7, -0.81, 60, 0.8333333333333335, 0.9, 0.8, 12, 1.0428333333333335, 1.07, 1.01, 60, 1.1379310344827587, 1.2, 1.1, 29, 59.74827586206898, 60.4, 59.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.259967172601187, -5.09315096320142, -5.43689681195121, 12, 5.69633333333333, 5.7, 5.69, 60, 5.371000000000005, 5.38, 5.35, 60, 0.009770429118773946, 0.009786, 0.009763, 522, 5.139212643678161, 5.158, 5.137, 522, -19.256819923371605, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2890701530315, 1007.31683132687, 1007.25611242166, 12, 1007.0, 1007.0, 1007.0, 60, 63.69999999999999, 64.3, 63.0, 12, 0.5714999999999993, 0.58, 0.55, 60, 0.8366666666666666, 0.9, 0.8, 30, 63.690000000000005, 64.3, 63.0, 30, , , , , 321.5079040527344, 330.3, 308.1, 601, 141.50791931152344, 150.3, 128.10000000000002, 601, 9.818136439267889, 12.5, 5.2, 601, 336.601318359375, 348.7, 317.1, 285, 156.60133361816406, 168.70000000000005, 137.10000000000002, 285, 337.44952392578125, 337.620300292969, 337.376647949219, 12, 349.5, 349.5, 349.5, 12, 347.8833312988281, 348.7, 347.29999999999995, 12, 314.3999938964844, 314.4, 314.4, 12, 317.1333312988281, 317.5, 317.1, 12, 134.91387939453125, 157.106981449742, 105.626282635756, 285, 314.91387939453125, 337.106981449742, 285.626282635756, 285, 138.0403594970703, 138.45947265625, 137.887222290039, 12, 159.19113159179688, 159.191127507115, 159.191127507115, 12, 155.83729553222656, 157.106981449742, 154.930425796684, 12, 103.20711517333984, 103.20711475244, 103.20711475244, 12, 105.8946533203125, 107.21017360487701, 105.626282635756, 12, 340.035400390625, 348.7, 333.0, 601, 160.03541564941406, 168.70000000000005, 153.0, 601, 11.196838602329438, 12.4, 9.6, 601, 11.271578947368418, 12.5, 9.6, 285, 11.688859410016876, 11.7362841147656, 11.6640056022409, 12, 11.271668261563002, 12.37, 10.04, 285, 13.340000000000002, 13.34, 13.34, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 9.624999999999998, 9.7, 9.6, 12, 6.423575449443978, 8.74434363926027, 4.89855912794546, 285, 6.722673943900241, 6.75096480476387, 6.7024158944903, 12, 6.442899281679824, 8.55332063367173, 5.39093012617256, 285, 8.799955429100878, 8.79995542910088, 8.79995542910088, 12, 9.435149782853108, 9.43514978285311, 9.43514978285311, 12, 9.435149782853108, 9.43514978285311, 9.43514978285311, 12, 4.918056202223391, 4.97654742505718, 4.89855912794546, 12, , , , , , , , , 179.80465698242188, 181.244, 177.585, 60, , , , , 5322.833333333333, 5355.0, 5256.0, 60, 179.09722900390625, 179.4, 178.9, 541, 7912.5672212399995, 7912.659872, 7912.4747494, 60, 79.20945368733332, 79.2109978666667, 79.20791249, 60, 904.3243599133331, 904.3273585, 904.3226582, 60, 9.072072665222224, 9.07212264166667, 9.07204430333333, 60, , , , , , , , , 179.7772216796875, 180.45, 179.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 5323.544326123137, 5356.14, 5256.14, 601, 0.7000000000000128, 0.7, 0.7, 1200, 178.52854919433594, 178.86, 178.31, 600, 178.52911376953125, 178.87, 178.31, 601, 0.0, 0.0, 0.0, 601, -0.00252911813643927, 0.1, -0.12, 601, -1.2792678868552374, -1.01, -1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7912.566518835268, 7912.660632, 7912.472488, 601, 79.20944198058793, 79.2110105333333, 79.2078748, 601, 904.3209881364394, 904.323995, 904.319515, 601, 9.072016468940653, 9.07206658333333, 9.07199191666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.11497504159733793, 0.44, -0.09, 601, -0.007454242928452575, 0.19, -0.24, 601, -0.24810316139767027, 0.06, -0.5, 601, 0.0005490848585690536, 0.23, -0.23, 601, -0.23650000000000082, 5.2, -6.8, 600, 0.0, 0.0, 0.0, 601, 11.338768718802033, 11.5, 11.3, 601, 20.999168053244563, 21.2, 20.9, 601, 1.5, 1.5, 1.5, 1200, 0.00199667221297837, 0.09, -0.09, 601, -0.004043261231281201, 0.09, -0.11, 601, 11.353976666666671, 11.6111, 11.1248, 60, , , , , , , , , , , , , , , , , 21.027559999999998, 21.5037, 20.6031, 60, 11.38916666666667, 11.56, 11.24, 60, 25661.57, 25661.66, 25661.48, 19, 2887.07, 2887.16, 2886.98, 19, 3.3422627586206897, 3.34471, 3.33792, 58, 34.257879310344826, 34.2724, 34.2375, 58, 1472.5339482758616, 1472.61, 1472.393, 58, 5.6805724137931035, 5.6966, 5.6518, 58
2018-09-21 00:55:00, 128.65285714285716, 182.57, 118.16, 7, 136.81285714285713, 190.7, 126.42, 7, 8.16, 8.29, 8.0, 7, 5.112033333333337, 5.16, 5.041, 120, 1470.8733272727272, 1471.217, 1470.442, 110, 1004.4093333333336, 1004.45, 1004.38, 60, 6.0, 6.0, 6.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0391666666666666, 1.07, 0.99, 60, 1.1200000000000006, 1.2, 1.1, 30, 61.08333333333334, 61.5, 60.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1048717554538, -5.00468075599861, -5.16784998719845, 12, 5.677499999999999, 5.69, 5.66, 60, 5.340333333333332, 5.37, 5.32, 60, 0.009769090211132448, 0.009777, 0.009756, 521, 5.13909596928983, 5.158, 5.137, 521, -19.25610364683297, -19.19, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2658698617142, 1007.30682358112, 1007.2366196395, 12, 1007.0, 1007.0, 1007.0, 60, 64.60833333333333, 65.1, 64.3, 12, 0.5684999999999997, 0.58, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 64.60666666666665, 65.1, 64.3, 30, , , , , 321.4533996582031, 333.7, 313.8, 599, 141.45339965820312, 153.70000000000005, 133.8, 599, 9.787813021702837, 12.2, 3.9, 599, 339.81103515625, 346.0, 317.7, 287, 159.81103515625, 166.0, 137.7, 287, 337.31793212890625, 337.492584228516, 337.157135009766, 11, 349.5, 349.5, 349.5, 11, 348.70001220703125, 348.7, 348.7, 11, 314.3999938964844, 314.4, 314.4, 11, 317.1000061035156, 317.1, 317.1, 11, 140.20046997070312, 153.347550085053, 108.079005315625, 286, 320.2004699707031, 333.347550085053, 288.079005315625, 286, 137.6317596435547, 138.030685424805, 137.251953125, 11, 158.93319702148438, 159.191127507115, 158.785803479648, 11, 157.1069793701172, 157.106981449742, 157.106981449742, 11, 103.20711517333984, 103.20711475244002, 103.20711475244, 11, 105.62628173828125, 105.626282635756, 105.626282635756, 11, 340.2098693847656, 346.2, 337.2, 600, 160.20986938476562, 166.20000000000005, 157.20000000000005, 600, 11.465333333333325, 12.5, 10.4, 600, 11.46341463414636, 12.5, 10.4, 287, 11.63953663433831, 11.664823241162, 11.5922996149808, 11, 11.459329307056583, 12.45, 10.45, 286, 13.118181818181823, 13.34, 12.93, 11, 13.400000000000004, 13.4, 13.4, 11, 12.890909090909092, 13.4, 12.5, 11, 9.599999999999998, 9.6, 9.6, 11, 6.335879368120032, 8.52964061269347, 5.36038193856951, 286, 6.690065207778833, 6.70583814493006, 6.65520304430498, 11, 6.331396365877383, 7.2742832723545, 5.43491200645257, 286, 8.799955429100878, 8.79995542910088, 8.79995542910088, 11, 9.435149782853108, 9.43514978285311, 9.43514978285311, 11, 9.106913244348457, 9.43514978285311, 8.74434363926027, 11, 4.89855912794546, 4.89855912794546, 4.89855912794546, 11, , , , , , , , , 179.5554656982422, 181.089, 177.833, 60, , , , , 5422.833333333333, 5455.0, 5356.0, 60, 178.94500732421875, 179.3, 178.6, 540, 7912.379229890002, 7912.4716029, 7912.2869185, 60, 79.20632049816666, 79.2078600483333, 79.204781975, 60, 904.3313937516666, 904.335316, 904.3276854, 60, 9.072189895861111, 9.07225526666667, 9.07212809, 60, , , , , , , , , 179.5419158935547, 179.94, 179.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 5423.656900000008, 5456.15, 5356.24, 600, 0.6417637271214747, 0.7, 0.6, 1202, 178.3672637939453, 178.66, 177.99, 601, 178.36717224121094, 178.66, 177.99, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999964, 0.11, -0.14, 600, -1.3924499999999995, -0.99, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.378356778335, 7912.472188, 7912.284637, 600, 79.20630594630553, 79.2078698, 79.20474395, 600, 904.3277138850009, 904.331851, 904.324009, 600, 9.072128564749999, 9.07219751666667, 9.07206681666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5417637271214701, 1.6, 1.5, 1202, 0.10986666666666657, 0.33, -0.18, 600, -0.0009166666666666645, 0.25, -0.24, 600, -0.2644499999999999, 0.06, -0.62, 600, 0.002599999999999995, 0.24, -0.24, 600, -0.1324459234608986, 6.2, -6.0, 601, 0.0, 0.0, 0.0, 600, 11.320000000000087, 11.4, 11.2, 600, 20.961999999999886, 21.1, 20.8, 600, 1.383527454242902, 1.5, 1.3, 1202, 0.0008500000000000004, 0.11, -0.1, 600, -0.0022666666666666686, 0.1, -0.1, 600, 11.327554999999998, 11.5884, 11.0816, 60, , , , , , , , , , , , , , , , , 20.978628333333337, 21.4618, 20.5231, 60, 11.378500000000004, 11.55, 11.16, 60, 25661.76, 25661.85, 25661.67, 19, 2887.2600000000007, 2887.35, 2887.17, 19, 3.3339843103448277, 3.33764, 3.33026, 58, 34.22379655172412, 34.2359, 34.206, 58, 1472.2540862068965, 1472.386, 1472.135, 58, 5.621479310344827, 5.6505, 5.5973, 58
2018-09-21 00:56:00, 121.02888888888889, 123.74, 118.18, 9, 129.2188888888889, 131.85, 126.31, 9, 8.190000000000001, 8.3, 8.11, 9, 4.982816666666667, 5.053, 4.898, 120, 1470.2834786324786, 1470.658, 1469.65, 117, 1004.3966666666671, 1004.46, 1004.34, 60, 6.0, 6.0, 6.0, 60, -0.6846666666666665, -0.68, -0.7, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0630000000000006, 1.12, 1.01, 60, 1.1599999999999997, 1.2, 1.1, 30, 61.39999999999999, 61.9, 60.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.974295829813861, -4.94395234777573, -5.00468075599861, 12, 5.648833333333327, 5.67, 5.63, 60, 5.300499999999995, 5.32, 5.28, 60, 0.009770220306513429, 0.009782, 0.009762, 522, 5.139293103448276, 5.158, 5.137, 522, -19.28735632183904, -19.19, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2508417187684, 1007.28677274994, 1007.2165832884, 12, 1007.0, 1007.0, 1007.0, 60, 65.24999999999999, 65.4, 65.1, 12, 0.5624999999999996, 0.58, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 65.26333333333336, 65.5, 65.1, 30, , , , , 321.3930969238281, 329.9, 309.2, 600, 141.39309692382812, 149.89999999999998, 129.2, 600, 9.960999999999993, 12.4, 5.5, 600, 339.5824279785156, 347.0, 317.1, 284, 159.58241271972656, 167.0, 137.10000000000002, 284, 337.13226318359375, 337.253570556641, 337.070465087891, 12, 349.5, 349.5, 349.5, 12, 348.13336181640625, 348.7, 347.0, 12, 314.3999938964844, 314.4, 314.4, 12, 317.1333312988281, 317.5, 317.1, 12, 141.1619873046875, 155.319467054813, 104.272033727433, 285, 321.1619873046875, 335.319467054813, 284.272033727433, 285, 136.9971923828125, 137.22607421875, 136.889785766602, 12, 158.7858123779297, 158.785803479648, 158.785803479648, 12, 156.51116943359375, 157.106981449742, 155.319467054813, 12, 103.20711517333984, 103.20711475244002, 103.20711475244002, 12, 104.61058044433594, 105.626282635756, 104.272033727433, 12, 341.27423095703125, 347.0, 335.5, 599, 161.27423095703125, 167.0, 155.5, 599, 11.728714524207001, 12.8, 10.3, 599, 11.753169014084497, 12.8, 10.3, 284, 11.549352629046815, 11.587189359468, 11.5353991596638, 12, 11.740500797448167, 12.77, 10.36, 285, 12.87666666666667, 12.93, 12.77, 12, 13.400000000000004, 13.4, 13.4, 12, 12.633333333333333, 12.8, 12.5, 12, 9.599999999999998, 9.6, 9.6, 12, 6.683607878408469, 8.72742606057634, 5.25145926473724, 285, 6.620367121947143, 6.64996174178832, 6.60934758486306, 12, 6.672433257287972, 7.78870018390931, 5.5007082713706, 285, 8.799955429100878, 8.79995542910088, 8.79995542910088, 12, 9.435149782853108, 9.43514978285311, 9.43514978285311, 12, 8.740114244589286, 8.74434363926027, 8.72742606057634, 12, 4.89855912794546, 4.89855912794546, 4.89855912794546, 12, , , , , , , , , 179.82081604003906, 180.723, 178.674, 60, , , , , 5522.833333333333, 5555.0, 5456.0, 60, 179.1651153564453, 179.4, 178.8, 539, 7912.191756731669, 7912.2837913, 7912.0999894, 60, 79.2031959455278, 79.204729855, 79.20166649, 60, 904.3377048016665, 904.3385418, 904.3355516, 60, 9.072295080027775, 9.07230903, 9.07225919333333, 60, , , , , , , , , 179.83108520507812, 180.29, 179.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 5523.611469115192, 5556.05, 5456.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.59153747558594, 178.83, 178.22, 599, 178.59188842773438, 178.83, 178.22, 599, 0.0, 0.0, 0.0, 599, 0.0033722871452420726, 0.08, -0.1, 599, -1.6711185308848087, -1.41, -1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7912.191099125208, 7912.284333, 7912.098176, 599, 79.20318498542017, 79.2047388833333, 79.2016362666667, 599, 904.3341029649416, 904.3351, 904.331845, 599, 9.072235049415688, 9.07225166666667, 9.07219741666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4317195325542775, 1.5, 1.3, 1198, 0.11305509181969944, 0.29, -0.07, 599, -0.0009849749582637743, 0.18, -0.18, 599, -0.2703338898163609, 0.02, -0.5, 599, -0.0008514190317195253, 0.2, -0.2, 599, -0.2028380634390649, 7.6, -5.3, 599, 0.0, 0.0, 0.0, 599, 11.26644407345574, 11.4, 11.2, 599, 20.86193656093465, 21.0, 20.7, 599, 1.2500834724541074, 1.3, 1.2, 1198, -0.00031719532554257043, 0.07, -0.07, 599, -0.0033388981636060123, 0.13, -0.09, 599, 11.272729999999996, 11.4948, 11.002, 60, , , , , , , , , , , , , , , , , 20.87710166666666, 21.2884, 20.3756, 60, 11.214666666666668, 11.37, 11.14, 60, 25661.95, 25662.04, 25661.86, 19, 2887.45, 2887.54, 2887.36, 19, 3.3231706896551723, 3.3301, 3.31526, 58, 34.1792775862069, 34.2062, 34.1455, 58, 1471.8871551724142, 1472.127, 1471.621, 58, 5.5441051724137935, 5.5952, 5.4886, 58
2018-09-21 00:57:00, 122.16624999999999, 125.96, 119.43, 8, 130.39999999999998, 134.2, 127.63, 8, 8.233749999999999, 8.31, 8.19, 8, 4.8390416666666685, 4.896, 4.788, 120, 1469.5486120689661, 1470.232, 1469.2, 116, 1004.3836666666672, 1004.44, 1004.26, 60, 6.0, 6.0, 6.0, 60, -0.6826666666666661, -0.68, -0.69, 60, 0.7250000000000001, 0.8, 0.7, 12, 0.9830000000000002, 1.04, 0.96, 60, 1.051724137931035, 1.1, 1.0, 29, 59.331034482758625, 60.6, 58.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.294286049790682, -5.04530495666017, -5.44868490125089, 12, 5.605333333333332, 5.63, 5.58, 60, 5.243666666666665, 5.28, 5.2, 60, 0.009768180076628361, 0.009778, 0.009762, 522, 5.138729885057473, 5.158, 5.137, 522, -19.2720689655172, -19.19, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.233676049865, 1007.29737977493, 1007.1564150332, 12, 1007.0, 1007.0, 1007.0, 60, 64.03333333333333, 64.9, 63.4, 12, 0.5359999999999999, 0.58, 0.52, 60, 0.7233333333333329, 0.8, 0.7, 30, 64.00666666666667, 65.0, 63.4, 30, , , , , 321.13275146484375, 332.3, 308.7, 601, 141.1327362060547, 152.29999999999995, 128.7, 601, 9.779534109816979, 12.3, 2.6, 601, 339.84881591796875, 344.9, 319.0, 286, 159.84881591796875, 164.89999999999998, 139.0, 286, 337.35369873046875, 337.620880126953, 337.220062255859, 12, 349.5, 349.5, 349.5, 12, 347.0, 347.0, 347.0, 12, 314.70001220703125, 315.3, 314.4, 12, 317.1000061035156, 317.1, 317.1, 12, 140.17050170898438, 149.995023210124, 109.663698626617, 286, 320.1705017089844, 329.995023210124, 289.663698626617, 286, 137.21392822265625, 137.548477172852, 137.042419433594, 12, 158.7858123779297, 158.785803479648, 158.785803479648, 12, 155.31947326660156, 155.319467054813, 155.319467054813, 12, 103.20711517333984, 103.20711475244002, 103.20711475244002, 12, 104.27203369140625, 104.272033727433, 104.272033727433, 12, 340.9139099121094, 345.2, 337.5, 599, 160.91390991210938, 165.20000000000005, 157.5, 599, 11.232053422370601, 12.1, 10.4, 599, 11.251048951048958, 12.3, 10.4, 286, 11.52407324205008, 11.55117173837, 11.4993701889433, 12, 11.258105530832804, 12.19, 10.65, 286, 12.769999999999998, 12.77, 12.77, 12, 13.400000000000004, 13.4, 13.4, 12, 12.799999999999999, 12.8, 12.8, 12, 9.599999999999998, 9.6, 9.6, 12, 6.179486473682194, 8.43716618975449, 5.40404424522656, 286, 6.589123969921556, 6.62015210978518, 6.55075783352771, 12, 6.186259912480633, 7.16519806890417, 5.48933453681478, 286, 8.799955429100878, 8.79995542910088, 8.79995542910088, 12, 9.435149782853108, 9.43514978285311, 9.43514978285311, 12, 8.727426060576338, 8.72742606057634, 8.72742606057634, 12, 4.89855912794546, 4.89855912794546, 4.89855912794546, 12, , , , , 1.165, 1.165, 1.165, 1, 179.66403198242188, 181.313, 178.263, 60, , , , , 5622.833333333333, 5655.0, 5556.0, 60, 178.96383666992188, 179.2, 178.6, 542, 7912.005295320001, 7912.096866, 7911.9136658, 60, 79.20008825533333, 79.2016144333333, 79.1985610966667, 60, 904.3413694883337, 904.3443485, 904.338487, 60, 9.072356158138888, 9.07240580833333, 9.07230811666667, 60, , , , , , , , , 179.6721954345703, 179.91, 179.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 5623.5, 5656.05, 5556.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.3870849609375, 178.66, 178.07, 600, 178.38681030273438, 178.66, 178.07, 601, 0.0, 0.0, 0.0, 601, 0.0003826955074875234, 0.12, -0.11, 601, -1.7348499999999978, -1.53, -1.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7912.004856866668, 7912.097864, 7911.911876, 600, 79.20008094777783, 79.2016310666667, 79.1985312666667, 600, 904.3380774000005, 904.340808, 904.335107, 600, 9.072301289999992, 9.0723468, 9.07225178333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10638935108153064, 0.32, -0.1, 601, -0.0010981697171381008, 0.21, -0.2, 601, -0.2724292845257898, -0.0, -0.62, 601, -0.006106489184692181, 0.23, -0.23, 601, 0.4161666666666666, 5.0, -4.8, 600, 0.0, 0.0, 0.0, 601, 11.21633333333326, 11.3, 11.2, 600, 20.79816666666658, 20.9, 20.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002995008319467565, 0.09, -0.09, 601, 0.006871880199667215, 0.08, -0.08, 601, 11.234505000000004, 11.4496, 10.9505, 60, , , , , , , , , , , , , , , , , 20.806306666666675, 21.2046, 20.2803, 60, 11.385166666666663, 11.41, 11.33, 60, 25662.140000000003, 25662.23, 25662.05, 19, 2887.6400000000003, 2887.73, 2887.55, 19, 3.306476034482759, 3.31512, 3.29888, 58, 34.1193775862069, 34.1482, 34.0959, 58, 1471.2938103448284, 1471.615, 1471.013, 58, 5.4155293103448265, 5.487, 5.3532, 58
2018-09-21 00:58:00, 125.15749999999998, 128.17, 123.08, 8, 133.3425, 136.31, 131.32, 8, 8.185, 8.3, 8.03, 8, 4.768433333333337, 4.791, 4.742, 120, 1469.2015416666677, 1469.61, 1468.902, 120, 1004.3643333333337, 1004.46, 1004.31, 60, 6.0, 6.0, 6.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 0.7916666666666666, 0.8, 0.7, 12, 1.0311666666666668, 1.09, 0.99, 60, 1.153333333333333, 1.2, 1.1, 30, 59.800000000000004, 60.5, 59.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.290886321699385, -5.20892467866685, -5.46945111148125, 12, 5.553166666666671, 5.58, 5.54, 60, 5.171499999999993, 5.2, 5.14, 60, 0.00976786015325671, 0.009778, 0.009759, 522, 5.138568965517243, 5.158, 5.137, 522, -19.283333333333296, -19.19, -19.61, 522, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2208775169934, 1007.31689158847, 1007.17649101675, 12, 1007.0, 1007.0, 1007.0, 60, 63.74166666666667, 64.1, 63.3, 12, 0.5365000000000002, 0.55, 0.49, 60, 0.7965517241379314, 0.8, 0.7, 29, 63.76206896551721, 64.1, 63.3, 29, , , , , 320.4048767089844, 341.2, 309.9, 600, 140.40489196777344, 161.20000000000005, 129.89999999999998, 600, 9.129500000000007, 11.9, 3.4, 600, 335.58612060546875, 341.2, 316.3, 286, 155.58612060546875, 161.20000000000005, 136.3, 286, 337.4969482421875, 337.583038330078, 337.425201416016, 12, 349.5, 349.5, 349.5, 12, 346.0916748046875, 347.0, 344.9, 12, 315.29998779296875, 315.3, 315.3, 12, 316.8166809082031, 317.1, 316.3, 12, 132.4269256591797, 141.432413429155, 105.728142363668, 286, 312.42694091796875, 321.432413429155, 285.728142363668, 286, 137.2285919189453, 137.431900024414, 137.008377075195, 12, 158.7858123779297, 158.785803479648, 158.785803479648, 12, 153.09127807617188, 155.319467054813, 149.99502321012397, 12, 103.20711517333984, 103.20711475244002, 103.20711475244002, 12, 105.7803726196289, 106.23850953995202, 104.272033727433, 12, 337.8757019042969, 341.2, 333.9, 601, 157.8756866455078, 161.20000000000005, 153.89999999999998, 601, 10.952246256239597, 11.6, 10.3, 601, 10.990909090909094, 11.9, 10.3, 286, 11.462091283199891, 11.5004198740378, 11.4109090909091, 12, 11.001511961722496, 11.59, 10.5, 285, 12.769999999999998, 12.77, 12.77, 12, 13.400000000000004, 13.4, 13.4, 12, 12.666666666666666, 12.8, 12.3, 12, 9.599999999999998, 9.6, 9.6, 12, 6.2407863020324195, 8.37001677819038, 5.36995832027151, 286, 6.5269505716210725, 6.55947872272984, 6.47883746483475, 12, 6.247935744640704, 7.9522900012073, 5.50366268097551, 285, 8.799955429100878, 8.79995542910088, 8.79995542910088, 12, 9.435149782853108, 9.43514978285311, 9.43514978285311, 12, 8.671791910742924, 8.72742606057634, 8.43716618975449, 12, 4.89855912794546, 4.89855912794546, 4.89855912794546, 12, , , , , , , , , 179.71463012695312, 181.349, 178.379, 60, , , , , 5722.833333333333, 5755.0, 5656.0, 60, 178.93724060058594, 179.3, 178.7, 537, 7911.8189931649995, 7911.9105565, 7911.7273888, 60, 79.19698321941662, 79.198509275, 79.19545648, 60, 904.3461224383334, 904.3496611, 904.3439589, 60, 9.07243537397222, 9.07249435166667, 9.072399315, 60, , , , , , , , , 179.66925048828125, 180.13, 179.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 5723.5, 5756.05, 5656.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.36831665039062, 178.75, 178.16, 600, 178.36831665039062, 178.75, 178.16, 600, 0.0, 0.0, 0.0, 600, 0.0038000000000000004, 0.11, -0.14, 600, -1.6281666666666677, -1.42, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.818551314997, 7911.911563, 7911.725542, 600, 79.19697585524997, 79.19852605, 79.1954257, 600, 904.3428914666661, 904.346518, 904.340805, 600, 9.072381524444449, 9.07244196666667, 9.07234675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10998333333333356, 0.35, -0.12, 600, 0.003883333333333329, 0.21, -0.17, 600, -0.2657833333333326, -0.09, -0.62, 600, 0.006416666666666684, 0.23, -0.2, 600, -0.3243333333333329, 4.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.22066666666658, 11.3, 11.1, 600, 20.80349999999982, 20.9, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006833333333333333, 0.08, -0.09, 600, -0.005566666666666672, 0.07, -0.09, 600, 11.230963333333333, 11.3971, 11.0509, 60, , , , , , , , , , , , , , , , , 20.79974499999999, 21.1074, 20.4663, 60, 11.276499999999995, 11.35, 11.18, 60, 25662.329999999998, 25662.42, 25662.24, 19, 2887.8300000000004, 2887.92, 2887.74, 19, 3.2932132758620694, 3.29861, 3.28858, 58, 34.079048275862064, 34.0953, 34.0671, 58, 1470.8002413793101, 1471.002, 1470.621, 58, 5.305908620689656, 5.3508, 5.2654, 58
2018-09-21 00:59:00, 124.89, 126.68, 121.34, 7, 133.08142857142857, 134.87, 129.63, 7, 8.19142857142857, 8.29, 8.1, 7, 4.734666666666668, 4.751, 4.724, 120, 1469.0689416666671, 1469.562, 1468.871, 120, 1004.3486885245902, 1004.46, 1004.25, 61, 6.0, 6.0, 6.0, 61, -0.6745901639344272, -0.67, -0.69, 61, 0.7999999999999999, 0.8, 0.8, 12, 1.100500000000001, 1.15, 1.04, 60, 1.2066666666666668, 1.3, 1.1, 30, 60.95333333333334, 61.4, 60.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.226101069582786, -5.18837308873293, -5.27075122459269, 12, 5.489000000000006, 5.54, 5.47, 60, 5.105000000000003, 5.14, 5.08, 60, 0.009770471264367824, 0.009778, 0.009763, 522, 5.13909195402299, 5.158, 5.137, 522, -19.275287356321797, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.198235335929, 1007.2567280672, 1007.13639741719, 12, 1007.0, 1007.0, 1007.0, 61, 64.01666666666665, 64.2, 63.8, 12, 0.5505000000000003, 0.58, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 64.02000000000004, 64.2, 63.8, 30, , , , , 318.98626708984375, 328.0, 314.4, 600, 138.9862518310547, 148.0, 134.39999999999998, 600, 10.706166666666666, 12.3, 7.0, 600, 331.3375549316406, 340.2, 315.4, 285, 151.33755493164062, 160.20000000000005, 135.39999999999998, 285, 337.12091064453125, 337.506195068359, 336.829467773438, 11, 349.5, 349.5, 349.5, 11, 344.7909240722656, 344.9, 344.6, 11, 315.29998779296875, 315.3, 315.3, 11, 315.6091003417969, 316.3, 315.4, 11, 127.66813659667969, 142.306228516011, 104.779991079367, 285, 307.6681213378906, 322.306228516011, 284.779991079367, 285, 136.28208923339844, 137.01904296875, 135.843307495117, 11, 158.78579711914062, 158.785803479648, 158.785803479648, 11, 148.8473358154297, 149.99502321012397, 144.56089350767, 11, 103.20711517333984, 103.20711475244002, 103.20711475244002, 11, 105.5300521850586, 105.72814236366798, 105.45576758029699, 11, 336.3664245605469, 340.2, 331.2, 600, 156.36643981933594, 160.20000000000005, 151.2, 600, 11.323166666666664, 11.9, 10.3, 600, 11.413333333333341, 12.3, 10.3, 285, 11.374780779145345, 11.3958318739054, 11.3640056022409, 11, 11.406771929824554, 11.99, 10.51, 285, 12.769999999999998, 12.77, 12.77, 11, 13.400000000000004, 13.4, 13.4, 11, 12.190909090909093, 12.3, 12.1, 11, 9.599999999999998, 9.6, 9.6, 11, 6.980219751170239, 8.84987057851326, 5.80482348431926, 285, 6.475302340803703, 6.49894131360723, 6.45960683985379, 11, 6.960701714117243, 8.21457023705049, 5.95240307384994, 285, 8.686700262118798, 8.79995542910088, 8.67537474542059, 11, 9.435149782853108, 9.43514978285311, 9.43514978285311, 11, 8.648687988991973, 8.84987057851326, 8.37001677819038, 11, 4.89855912794546, 4.89855912794546, 4.89855912794546, 11, , , , , , , , , 179.68003845214844, 180.796, 179.049, 60, , , , , 5822.833333333333, 5855.0, 5756.0, 60, 179.1310577392578, 179.7, 178.7, 541, 7911.632827221668, 7911.7242993, 7911.5414094, 60, 79.19388045369443, 79.1954049883333, 79.1923568233333, 60, 904.3532680366667, 904.355701, 904.3497457, 60, 9.072554467277776, 9.07259501666667, 9.07249576166667, 60, , , , , , , , , 179.66090393066406, 180.07, 179.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 5823.554575707154, 5856.16, 5756.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.55477905273438, 179.07, 178.17, 600, 178.55477905273438, 179.07, 178.17, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333234, 0.11, -0.1, 600, -1.6954833333333368, -1.58, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.632430064998, 7911.72523, 7911.539701, 600, 79.19387383441662, 79.1954205, 79.19232835, 600, 904.3498888250002, 904.352221, 904.346519, 600, 9.072498147083332, 9.07253701666667, 9.07244198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11071666666666673, 0.29, -0.07, 600, -0.0030166666666666684, 0.2, -0.21, 600, -0.27746666666666614, -0.11, -0.46, 600, 0.0007499999999999955, 0.18, -0.11, 600, 0.7098333333333329, 5.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 11.207499999999877, 11.3, 11.2, 600, 20.747166666666725, 20.9, 20.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0018166666666666656, 0.1, -0.08, 600, 0.011799999999999977, 0.09, -0.09, 600, 11.215351666666669, 11.4682, 10.9941, 60, , , , , , , , , , , , , , , , , 20.77084000000001, 21.2392, 20.3612, 60, 11.343666666666666, 11.46, 11.23, 60, 25662.52, 25662.61, 25662.43, 19, 2888.02, 2888.11, 2887.93, 19, 3.285453793103448, 3.28842, 3.28429, 58, 34.05843275862069, 34.0672, 34.0521, 58, 1470.502224137931, 1470.614, 1470.459, 58, 5.238694827586207, 5.2636, 5.2286, 58
2018-09-21 01:00:00, 119.97000000000001, 125.37, 116.88, 8, 128.17374999999998, 133.7, 125.03, 8, 8.203750000000001, 8.33, 8.11, 8, 4.7233833333333335, 4.759, 4.696, 120, 1469.0084873949577, 1469.479, 1468.753, 119, 1004.3055, 1004.37, 1004.23, 60, 6.0, 6.0, 6.0, 60, -0.6955000000000003, -0.67, -0.76, 60, 0.8583333333333335, 0.9, 0.8, 12, 1.014, 1.04, 0.99, 60, 1.1206896551724141, 1.2, 1.1, 29, 60.14482758620689, 61.0, 59.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.191234469584388, -5.05210084007018, -5.27075122459269, 12, 5.440000000000004, 5.47, 5.41, 60, 5.04016666666667, 5.08, 5.0, 60, 0.009767353846153848, 0.009784, 0.009757, 520, 5.139059615384616, 5.158, 5.137, 520, -19.283749999999962, -18.36, -19.61, 520, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1645441694124, 1007.22665811357, 1007.08626813353, 12, 1007.0, 1007.0, 1007.0, 60, 63.916666666666664, 64.4, 63.6, 12, 0.6109999999999999, 0.64, 0.58, 60, 0.8533333333333336, 0.9, 0.8, 30, 63.91666666666666, 64.5, 63.6, 30, , , , , 320.16400146484375, 330.8, 313.8, 599, 140.1640167236328, 150.8, 133.8, 599, 9.612520868113533, 11.9, 4.1, 599, 337.4344177246094, 345.7, 317.9, 286, 157.4344024658203, 165.70000000000005, 137.89999999999998, 286, 336.6273193359375, 336.803405761719, 336.464080810547, 12, 349.5, 349.5, 349.5, 12, 344.2003479003906, 345.7, 341.2, 12, 315.3083190917969, 315.4, 315.3, 12, 315.3999938964844, 315.4, 315.4, 12, 136.66937255859375, 151.560814319271, 107.610518805927, 286, 316.66937255859375, 331.560814319271, 287.610518805927, 286, 135.42723083496094, 135.713226318359, 135.14665222168, 12, 158.7858123779297, 158.785803479648, 158.785803479648, 12, 148.47894287109375, 151.560814319271, 142.306228516011, 12, 103.25659942626953, 103.80094254628102, 103.20711475244002, 12, 104.77999114990234, 104.779991079367, 104.779991079367, 12, 338.6829528808594, 345.7, 329.9, 600, 158.6829376220703, 165.70000000000005, 149.89999999999998, 600, 11.114333333333338, 11.9, 10.2, 600, 11.142657342657344, 11.9, 10.2, 286, 11.359627197033207, 11.3797197898424, 11.346449807625, 12, 11.137857596948503, 11.76, 10.3, 286, 12.769999999999998, 12.77, 12.77, 12, 13.400000000000004, 13.4, 13.4, 12, 12.299999999999999, 12.3, 12.3, 12, 9.599999999999998, 9.6, 9.6, 12, 6.281064746567896, 8.42364783048501, 5.30461288441577, 286, 6.503975114287317, 6.52535107415467, 6.48729554872637, 12, 6.291832876627595, 8.140697185602, 5.41497007234483, 286, 8.675374745420589, 8.67537474542059, 8.67537474542059, 12, 9.435149782853108, 9.43514978285311, 9.43514978285311, 12, 8.84987057851326, 8.84987057851326, 8.84987057851326, 12, 4.89855912794546, 4.89855912794546, 4.89855912794546, 12, , , , , , , , , 180.10528564453125, 181.462, 178.512, 60, , , , , 5922.833333333333, 5955.0, 5856.0, 60, 179.5116729736328, 179.8, 179.3, 540, 7911.447302064998, 7911.5383304, 7911.3562601, 60, 79.19078836774999, 79.1923055066667, 79.1892710016667, 60, 904.3545842133332, 904.3554982, 904.353999, 60, 9.072576403555555, 9.07259163666667, 9.07256665, 60, , , , , , , , , 180.0915985107422, 180.6, 179.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 5923.6762666666555, 5956.16, 5856.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.90093994140625, 179.17, 178.76, 600, 178.90093994140625, 179.17, 178.76, 600, 0.0, 0.0, 0.0, 600, -0.00535, 0.15, -0.17, 600, -1.368133333333334, -1.18, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.447017819998, 7911.53939, 7911.354586, 600, 79.19078363033343, 79.1923231666667, 79.1892431, 600, 904.3510512583342, 904.352221, 904.350417, 600, 9.07251752097223, 9.07253701666667, 9.07250695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4965, 1.5, 1.4, 1200, 0.11071666666666687, 0.43, -0.19, 600, 0.002849999999999998, 0.27, -0.25, 600, -0.2631166666666665, 0.01, -0.52, 600, 0.0015499999999999986, 0.23, -0.22, 600, -0.32333333333333286, 5.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.163333333333307, 11.2, 11.1, 600, 20.676000000000087, 20.8, 20.5, 600, 1.2964999999999722, 1.3, 1.2, 1200, -0.00025000000000000234, 0.12, -0.11, 600, -0.005349999999999994, 0.09, -0.07, 600, 11.161813333333331, 11.4607, 10.9229, 60, , , , , , , , , , , , , , , , , 20.671685000000007, 21.2253, 20.2293, 60, 11.241833333333336, 11.39, 11.07, 60, 25662.705, 25662.79, 25662.62, 18, 2888.205, 2888.29, 2888.12, 18, 3.2846150000000005, 3.28636, 3.28369, 58, 34.05957586206897, 34.0695, 34.0529, 58, 1470.4608275862074, 1470.521, 1470.426, 58, 5.228108620689653, 5.241, 5.2203, 58
2018-09-21 01:01:00, 117.4025, 120.85, 112.79, 8, 125.57, 129.11, 121.06, 8, 8.1675, 8.28, 8.05, 8, 4.689183333333334, 4.712, 4.665, 120, 1468.86504587156, 1469.261, 1468.576, 109, 1004.2786666666664, 1004.31, 1004.25, 60, 6.0, 6.0, 6.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0176666666666665, 1.04, 0.99, 60, 1.123333333333334, 1.2, 1.1, 30, 60.569999999999986, 61.6, 59.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.118920343883432, -4.98441031490194, -5.33283722692198, 12, 5.3831666666666695, 5.41, 5.35, 60, 4.972666666666664, 5.0, 4.95, 60, 0.00976917399617592, 0.009995, 0.00976, 523, 5.138967495219886, 5.158, 5.137, 523, -19.275965583173953, -18.36, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1347038656185, 1007.16651321023, 1007.10633439306, 12, 1007.0, 1007.0, 1007.0, 60, 64.54166666666666, 65.2, 63.5, 12, 0.591999999999999, 0.61, 0.55, 60, 0.8033333333333338, 0.9, 0.8, 30, 64.53000000000002, 65.2, 63.4, 30, , , , , 319.22747802734375, 327.6, 312.9, 601, 139.22747802734375, 147.60000000000002, 132.89999999999998, 601, 10.795507487520808, 13.0, 6.2, 601, 332.2937316894531, 341.5, 315.7, 284, 152.29373168945312, 161.5, 135.7, 284, 336.77191162109375, 337.085266113281, 336.35400390625, 12, 349.0333251953125, 349.5, 348.7, 12, 345.70001220703125, 345.7, 345.7, 12, 315.3999938964844, 315.4, 315.4, 12, 315.625, 315.7, 315.4, 12, 130.5934600830078, 145.947592405099, 106.006825165827, 284, 310.5934753417969, 325.947592405099, 286.006825165827, 284, 135.7812957763672, 136.252410888672, 135.19026184082, 12, 157.80648803710938, 158.785803479648, 157.106981449742, 12, 151.56082153320312, 151.560814319271, 151.560814319271, 12, 104.23278045654297, 104.272033727433, 103.80094254628102, 12, 104.86943817138672, 105.85339545932402, 104.779991079367, 12, 336.1676330566406, 341.5, 333.0, 600, 156.16763305664062, 161.5, 153.0, 600, 11.712833333333313, 12.6, 10.5, 600, 11.862323943661984, 12.9, 10.7, 284, 11.394346705655025, 11.4118739054291, 11.3549019607843, 12, 11.869534290271135, 12.66, 10.85, 285, 12.769999999999998, 12.77, 12.77, 12, 13.400000000000004, 13.4, 13.4, 12, 12.750000000000002, 12.9, 12.3, 12, 9.599999999999998, 9.6, 9.6, 12, 7.339118038603781, 9.45717584294959, 6.12444027964429, 284, 6.530536344422639, 6.58139836178117, 6.48506368245913, 12, 7.339374842839827, 8.59699915821178, 6.2358584007508, 285, 8.675374745420589, 8.67537474542059, 8.67537474542059, 12, 9.449833822917432, 9.45717584294959, 9.43514978285311, 12, 9.254740754804148, 9.45717584294959, 8.84987057851326, 12, 4.89855912794546, 4.89855912794546, 4.89855912794546, 12, , , , , , , , , 179.95770263671875, 180.937, 178.935, 60, , , , , 9756.166666666666, 10055.0, 5956.0, 60, 179.2165985107422, 179.4, 178.9, 542, 7911.262137723333, 7911.3531835, 7911.1712236, 60, 79.18770229538889, 79.189219725, 79.18618706, 60, 904.3547218183334, 904.3553022, 904.3541501, 60, 9.072578696972222, 9.07258837, 9.07256916833333, 60, , , , , , , , , 179.96340942382812, 180.27, 179.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 9770.343333333312, 10056.16, 5956.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.61038208007812, 178.8, 178.27, 600, 178.61038208007812, 178.8, 178.27, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666763, 0.11, -0.11, 600, -1.5382666666666664, -1.3, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.261875681663, 7911.354275, 7911.169561, 600, 79.18769792802773, 79.1892379166667, 79.18615935, 600, 904.3506695150004, 904.351237, 904.350397, 600, 9.072511158583335, 9.07252061666667, 9.07250661666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11716666666666681, 0.32, -0.09, 600, -0.004399999999999995, 0.21, -0.18, 600, -0.2675666666666668, -0.13, -0.43, 600, -4.9999999999997326e-05, 0.14, -0.19, 600, -0.3968333333333336, 5.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.147000000000057, 11.2, 11.1, 600, 20.652333333333495, 20.8, 20.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000566666666666665, 0.08, -0.1, 600, -0.006499999999999996, 0.09, -0.09, 600, 11.155464999999996, 11.385, 10.9245, 60, , , , , , , , , , , , , , , , , 20.659901666666663, 21.0851, 20.2322, 60, 11.214999999999998, 11.34, 11.12, 60, 25662.890000000003, 25662.98, 25662.8, 19, 2888.3900000000003, 2888.48, 2888.3, 19, 3.2837774137931035, 3.2865, 3.28215, 58, 34.05517413793104, 34.069, 34.0481, 58, 1470.4344827586208, 1470.522, 1470.376, 58, 5.2229931034482755, 5.241, 5.2101, 58
2018-09-21 01:02:00, 235.70749999999998, 1058.3, 112.08, 8, 243.94875, 1066.61, 120.23, 8, 8.24125, 8.33, 8.15, 8, 4.666558333333335, 4.675, 4.66, 120, 1468.8076126126123, 1469.11, 1468.577, 111, 1004.3263333333332, 1004.39, 1004.26, 60, 6.783333333333333, 7.0, 6.0, 60, -0.6268333333333338, -0.59, -0.76, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0678333333333347, 1.1, 1.01, 60, 1.19, 1.2, 1.1, 30, 60.34333333333332, 61.2, 58.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.252212090440325, -5.12688891370215, -5.39518501630386, 12, 5.326833333333332, 5.35, 5.29, 60, 4.923166666666666, 4.95, 4.91, 60, 0.009767432950191576, 0.009777, 0.009539, 522, 5.138971264367817, 5.158, 5.137, 522, -19.284137931034444, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.179892015071, 1007.23671928043, 1007.11637680929, 12, 1007.0, 1007.0, 1007.0, 60, 63.89166666666667, 64.5, 63.2, 12, 0.5709999999999992, 0.58, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 63.89333333333334, 64.5, 63.2, 30, , , , , 321.5038757324219, 340.7, 309.4, 600, 141.50389099121094, 160.70000000000005, 129.39999999999998, 600, 8.507333333333328, 11.7, 3.2, 600, 335.2450866699219, 343.8, 314.4, 286, 155.24510192871094, 163.79999999999995, 134.39999999999998, 286, 336.2830810546875, 336.348236083984, 336.109802246094, 12, 348.70001220703125, 348.7, 348.7, 12, 344.8333435058594, 345.7, 343.79999999999995, 12, 314.6499938964844, 315.4, 314.4, 12, 314.7249755859375, 315.7, 314.4, 12, 132.47096252441406, 148.670374096203, 101.44410751727, 286, 312.4709777832031, 328.670374096203, 281.44410751727, 286, 135.12799072265625, 135.258255004883, 134.858367919922, 12, 157.1069793701172, 157.106981449742, 157.106981449742, 12, 150.31536865234375, 151.560814319271, 148.67037409620298, 12, 102.62236022949219, 104.272033727433, 101.44410751727, 12, 103.09281158447266, 106.00682516582702, 101.44410751727003, 12, 335.45745849609375, 343.8, 327.2, 601, 155.45745849609375, 163.79999999999995, 147.2, 601, 11.1422628951747, 13.0, 10.0, 601, 11.142307692307698, 13.0, 10.0, 286, 11.42000121596759, 11.4399439383322, 11.403220161008, 12, 11.139046251993626, 12.88, 10.14, 285, 12.824999999999998, 12.88, 12.77, 12, 13.400000000000004, 13.4, 13.4, 12, 12.950000000000001, 13.0, 12.9, 12, 9.599999999999998, 9.6, 9.6, 12, 6.434054317534561, 8.54800232789442, 5.46034206201288, 286, 6.5998508693451425, 6.62090953044739, 6.58466104616523, 12, 6.433607815762776, 7.85637877013933, 5.7461565583861, 285, 8.675374745420589, 8.67537474542059, 8.67537474542059, 12, 9.457175842949592, 9.45717584294959, 9.45717584294959, 12, 9.457175842949592, 9.45717584294959, 9.45717584294959, 12, 4.89855912794546, 4.89855912794546, 4.89855912794546, 12, 0.668, 0.668, 0.668, 1, , , , , 179.83070373535156, 181.426, 178.446, 60, , , , , 10122.833333333334, 10155.0, 10056.0, 60, 179.31150817871094, 179.5, 178.9, 539, 7911.07737392, 7911.1681154, 7910.9866687, 60, 79.18462289866669, 79.1861352566667, 79.183111145, 60, 904.3574785966665, 904.3586999, 904.3551195, 60, 9.072624643277775, 9.07264499833333, 9.072585325, 60, , , , , , , , , 179.83412170410156, 180.13, 179.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 10123.676666666644, 10156.16, 10056.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.70248413085938, 178.96, 178.29, 600, 178.70248413085938, 178.96, 178.29, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333322, 0.11, -0.13, 600, -1.849733333333337, -1.6, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.077048608333, 7911.169252, 7910.984949, 600, 79.18461747680556, 79.1861542, 79.1830824833333, 600, 904.3535403316678, 904.354461, 904.351242, 600, 9.07255900552778, 9.07257435, 9.0725207, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11261666666666653, 0.28, -0.05, 600, 0.003049999999999998, 0.14, -0.19, 600, -0.2718333333333333, 0.04, -0.56, 600, -0.002083333333333334, 0.24, -0.25, 600, 0.6534999999999995, 5.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.115333333333437, 11.2, 11.1, 600, 20.603666666666815, 20.7, 20.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005166666666666677, 0.09, -0.07, 600, 0.01083333333333333, 0.09, -0.08, 600, 11.127329999999997, 11.3418, 10.9554, 60, , , , , , , , , , , , , , , , , 20.607808333333335, 21.005, 20.2895, 60, 11.26849999999999, 11.3, 11.21, 60, 25663.079999999998, 25663.17, 25662.99, 19, 2888.5800000000004, 2888.67, 2888.49, 19, 3.2788675862068963, 3.28213, 3.27609, 58, 34.03791551724137, 34.0499, 34.0273, 58, 1470.2565862068964, 1470.374, 1470.152, 58, 5.184512068965517, 5.2096, 5.1614, 58
2018-09-21 01:03:00, 119.33571428571429, 122.48, 116.94, 14, 127.53285714285714, 130.69, 125.15, 14, 8.197142857142856, 8.33, 8.1, 14, 4.665483333333335, 4.68, 4.659, 120, 1468.8057966101699, 1469.214, 1468.59, 118, 1004.3388333333328, 1004.38, 1004.29, 60, 6.716666666666667, 7.0, 6.0, 60, -0.6013333333333334, -0.59, -0.63, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.063333333333334, 1.12, 1.01, 60, 1.143333333333334, 1.2, 1.1, 30, 61.08999999999998, 62.2, 60.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.116775529072225, -5.0249789429048, -5.18837308873293, 12, 5.282333333333329, 5.31, 5.26, 60, 4.890499999999998, 4.91, 4.85, 60, 0.0097701190019194, 0.009967, 0.009731, 521, 5.138491362763919, 5.158, 5.137, 521, -19.25650671785025, -14.21, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2007984844607, 1007.23673777522, 1007.14647371623, 12, 1007.0, 1007.0, 1007.0, 60, 64.55000000000001, 65.0, 64.2, 12, 0.578499999999999, 0.61, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 64.55333333333334, 65.0, 64.2, 30, , , , , 318.8097229003906, 326.4, 312.0, 599, 138.80970764160156, 146.39999999999998, 132.0, 599, 10.07679465776294, 13.2, 4.6, 599, 332.72198486328125, 340.2, 316.2, 285, 152.7219696044922, 160.20000000000005, 136.2, 285, 335.8828125, 336.03955078125, 335.742736816406, 12, 348.70001220703125, 348.7, 348.7, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 314.3999938964844, 314.4, 314.4, 12, 314.3999938964844, 314.4, 314.4, 12, 129.92520141601562, 141.816068073691, 106.412389143999, 285, 309.9252014160156, 321.816068073691, 286.412389143999, 285, 134.47108459472656, 134.738174438477, 134.25080871582, 12, 157.1069793701172, 157.106981449742, 157.106981449742, 12, 148.67037963867188, 148.67037409620298, 148.67037409620298, 12, 101.44410705566406, 101.44410751727, 101.44410751727, 12, 101.44410705566406, 101.44410751727003, 101.44410751727003, 12, 335.5737609863281, 340.5, 329.7, 600, 155.57376098632812, 160.5, 149.7, 600, 11.349333333333332, 12.5, 10.6, 600, 11.430526315789482, 13.1, 10.6, 285, 11.397577188236658, 11.419215960798, 11.3713685684284, 12, 11.432952956134788, 12.78, 10.78, 286, 12.879999999999997, 12.88, 12.88, 12, 13.174999999999997, 13.4, 13.1, 12, 13.074999999999998, 13.1, 13.0, 12, 9.599999999999998, 9.6, 9.6, 12, 6.900389997351147, 9.45927068485463, 5.63747866234018, 285, 6.612985629936239, 6.63072228429985, 6.57838655828565, 12, 6.903528630278009, 9.19451787545385, 5.8140863153182, 286, 9.064732092945535, 9.19451787545385, 8.67537474542059, 12, 9.45874697437837, 9.45927068485463, 9.45717584294959, 12, 9.45874697437837, 9.45927068485463, 9.45717584294959, 12, 4.89855912794546, 4.89855912794546, 4.89855912794546, 12, , , , , , , , , 179.90220642089844, 181.483, 178.666, 60, , , , , 10222.833333333334, 10255.0, 10156.0, 60, 179.22393798828125, 179.7, 178.9, 539, 7910.892979538334, 7910.9836051, 7910.8024074, 60, 79.18154965897224, 79.183060085, 79.1800401233333, 60, 904.3583401416669, 904.3604822, 904.3572757, 60, 9.072639002361113, 9.07267470333333, 9.07262126166667, 60, , , , , , , , , 179.8671112060547, 180.47, 179.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 10223.676933333307, 10256.16, 10156.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.64010620117188, 179.12, 178.34, 600, 178.64010620117188, 179.12, 178.34, 600, 0.0, 0.0, 0.0, 600, -0.0030333333333333336, 0.1, -0.09, 600, -1.9819966722129818, -1.87, -2.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.8924873826945, 7910.98464, 7910.800392, 601, 79.18154145637834, 79.1830773333333, 79.1800065333333, 601, 904.3546509500827, 904.357111, 904.353626, 601, 9.072577515834709, 9.07261851666667, 9.07256043333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.11456666666666708, 0.31, -0.09, 600, -0.0017166666666666678, 0.19, -0.15, 600, -0.2481999999999999, -0.01, -0.64, 600, 0.0024166666666666664, 0.22, -0.2, 600, -0.39133333333333403, 5.8, -5.7, 600, 0.0, 0.0, 0.0, 600, 11.109151414309565, 11.2, 11.1, 601, 20.57753743760413, 20.7, 20.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 5.000000000000004e-05, 0.06, -0.09, 600, -0.0064666666666666536, 0.1, -0.1, 600, 11.113035000000002, 11.2375, 10.9271, 60, , , , , , , , , , , , , , , , , 20.58133833333334, 20.8118, 20.2371, 60, 11.192499999999994, 11.25, 11.13, 60, 25663.27, 25663.36, 25663.18, 19, 2888.77, 2888.86, 2888.68, 19, 3.2744049122807026, 3.27602, 3.27274, 57, 34.02168771929825, 34.0303, 34.0107, 57, 1470.0961578947365, 1470.152, 1470.046, 57, 5.150035087719298, 5.1616, 5.1408, 57
2018-09-21 01:04:00, 119.34249999999999, 122.8, 114.21, 4, 127.48500000000001, 130.93, 122.36, 4, 8.1425, 8.21, 8.08, 4, 4.676624999999998, 4.69, 4.667, 120, 1468.746543103448, 1469.144, 1468.551, 116, 1004.3558333333334, 1004.4, 1004.33, 60, 6.0, 6.0, 6.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.016166666666667, 1.04, 0.99, 60, 1.1266666666666665, 1.2, 1.1, 30, 60.85999999999999, 61.9, 60.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.121946053325886, -5.00468075599861, -5.18837308873293, 12, 5.242500000000001, 5.26, 5.23, 60, 4.8555, 4.88, 4.85, 60, 0.009771531669865658, 0.010391, 0.009759, 521, 5.138773512476008, 5.158, 5.137, 521, -19.281938579654472, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.21084075235, 1007.2367504154, 1007.18659901432, 12, 1007.0, 1007.0, 1007.0, 60, 64.52499999999999, 65.1, 64.2, 12, 0.537, 0.55, 0.52, 60, 0.8000000000000004, 0.8, 0.8, 29, 64.51724137931033, 65.1, 64.2, 29, , , , , 319.0157775878906, 329.5, 311.2, 600, 139.01576232910156, 149.5, 131.2, 600, 9.953999999999994, 12.0, 5.4, 600, 332.1589050292969, 339.9, 316.2, 286, 152.15890502929688, 159.89999999999998, 136.2, 286, 335.925048828125, 336.160217285156, 335.641815185547, 11, 348.08184814453125, 348.7, 347.0, 11, 341.8363037109375, 343.79999999999995, 340.2, 11, 314.3999938964844, 314.4, 314.4, 11, 315.57275390625, 316.2, 314.4, 11, 128.03321838378906, 141.687828767396, 105.683628166188, 286, 308.033203125, 321.687828767396, 285.683628166188, 286, 134.47706604003906, 134.871551513672, 133.965667724609, 11, 156.45700073242188, 157.106981449742, 155.319467054813, 11, 145.04981994628906, 148.67037409620298, 141.81606807369099, 11, 101.44410705566406, 101.44410751727003, 101.44410751727, 11, 104.14222717285156, 105.683628166188, 101.44410751727003, 11, 335.2821960449219, 339.9, 329.2, 598, 155.28219604492188, 159.89999999999998, 149.2, 598, 10.957023411371257, 12.2, 10.0, 598, 11.06608391608392, 12.2, 10.2, 286, 11.375331753140019, 11.3946815955214, 11.3483724186209, 11, 11.056169059011168, 12.01, 10.37, 285, 12.879999999999997, 12.88, 12.88, 11, 13.099999999999996, 13.1, 13.1, 11, 13.099999999999996, 13.1, 13.1, 11, 9.89090909090909, 10.0, 9.6, 11, 6.619719568139029, 8.65782869320992, 5.36293900678311, 286, 6.5957916482405095, 6.60665598970623, 6.58058587520562, 11, 6.612638903176907, 8.16859005801276, 5.53452887549911, 285, 9.194517875453851, 9.19451787545385, 9.19451787545385, 11, 9.45927068485463, 9.45927068485463, 9.45927068485463, 11, 9.45927068485463, 9.45927068485463, 9.45927068485463, 11, 5.187295603502371, 5.25145926473724, 4.89855912794546, 11, , , , , , , , , 179.59854125976562, 181.302, 177.834, 60, , , , , 10322.833333333334, 10355.0, 10256.0, 60, 179.27615356445312, 179.7, 178.9, 541, 7910.708820541667, 7910.7993221, 7910.6183624, 60, 79.17848034236111, 79.1799887016667, 79.1769727066667, 60, 904.3647482033334, 904.3674733, 904.3604252, 60, 9.072745803388889, 9.07279122166667, 9.07267375333333, 60, , , , , , , , , 179.59896850585938, 180.03, 179.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 10323.631602671105, 10356.07, 10256.26, 599, 0.6000000000000132, 0.6, 0.6, 1199, 178.6968536376953, 179.05, 178.36, 600, 178.6968536376953, 179.05, 178.36, 600, 0.0, 0.0, 0.0, 600, -0.01201666666666667, 0.11, -0.12, 600, -1.9395659432387296, -1.75, -2.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.708337803007, 7910.800085, 7910.61662, 599, 79.17847229671672, 79.1800014166667, 79.1769436666667, 599, 904.3613608130217, 904.364179, 904.357122, 599, 9.072689346883697, 9.07273631666667, 9.0726187, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4933277731442929, 1.5, 1.4, 1199, 0.10985000000000009, 0.34, -0.11, 600, 0.002449999999999998, 0.25, -0.17, 600, -0.2644833333333334, 0.07, -0.58, 600, 0.0010499999999999906, 0.27, -0.26, 600, 0.5306666666666668, 5.6, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.10050083472464, 11.2, 11.0, 599, 20.551419031719615, 20.7, 20.4, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.000766666666666667, 0.1, -0.11, 600, 0.008799999999999978, 0.09, -0.1, 600, 11.100336666666665, 11.2995, 10.8118, 60, , , , , , , , , , , , , , , , , 20.557818333333334, 20.9267, 20.0235, 60, 11.20333333333333, 11.29, 11.0, 60, 25663.455, 25663.54, 25663.37, 18, 2888.955, 2889.04, 2888.87, 18, 3.271490689655171, 3.27277, 3.27038, 58, 34.00462413793103, 34.0117, 33.9978, 58, 1470.0086379310344, 1470.049, 1469.973, 58, 5.133832758620688, 5.1419, 5.1269, 58
2018-09-21 01:05:00, 115.76999999999998, 119.52, 113.87, 7, 123.96714285714286, 127.64, 122.09, 7, 8.197142857142856, 8.29, 8.09, 7, 4.701216666666668, 4.711, 4.689, 120, 1468.9159292035404, 1469.287, 1468.676, 113, 1004.3434999999995, 1004.38, 1004.3, 60, 6.0, 6.0, 6.0, 60, -0.5986666666666669, -0.59, -0.63, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0446666666666673, 1.09, 1.01, 60, 1.1517241379310341, 1.2, 1.1, 29, 61.00689655172414, 62.1, 59.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.118650333504507, -5.00468075599861, -5.25011366164028, 12, 5.209999999999997, 5.23, 5.2, 60, 4.8269999999999955, 4.85, 4.82, 60, 0.00977011877394638, 0.009809, 0.00976, 522, 5.13848850574713, 5.158, 5.116, 522, -19.26501915708808, -16.29, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1999904040767, 1007.23676528604, 1007.16655726596, 12, 1007.0, 1007.0, 1007.0, 60, 64.54166666666667, 65.1, 63.9, 12, 0.5624999999999997, 0.61, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 64.54, 65.1, 63.9, 30, , , , , 317.538330078125, 326.0, 310.0, 601, 137.538330078125, 146.0, 130.0, 601, 10.607820299500831, 12.5, 5.4, 601, 329.49822998046875, 339.7, 313.8, 286, 149.49822998046875, 159.70000000000005, 133.8, 286, 335.1973571777344, 335.613647460938, 334.729431152344, 12, 347.0, 347.0, 347.0, 12, 340.20001220703125, 340.2, 340.2, 12, 314.3999938964844, 314.4, 314.4, 12, 315.82501220703125, 316.2, 315.3, 12, 125.2232666015625, 142.591498026309, 104.900614118062, 286, 305.2232666015625, 322.591498026309, 284.900614118062, 286, 133.32164001464844, 133.934906005859, 132.627395629883, 12, 155.31947326660156, 155.319467054813, 155.319467054813, 12, 142.46226501464844, 142.591498026309, 141.81606807369099, 12, 101.44410705566406, 101.44410751727003, 101.44410751727003, 12, 105.22686767578125, 105.683628166188, 104.900614118062, 12, 334.2138366699219, 339.7, 327.8, 601, 154.21383666992188, 159.70000000000005, 147.8, 601, 11.251913477537453, 12.4, 10.3, 601, 11.382867132867135, 12.5, 10.3, 286, 11.343594531544483, 11.3631431571579, 11.3265148861646, 12, 11.38030197075652, 12.32, 10.45, 286, 12.879999999999997, 12.88, 12.88, 12, 13.099999999999996, 13.1, 13.1, 12, 12.700000000000001, 13.1, 12.5, 12, 10.0, 10.0, 10.0, 12, 7.124883743642809, 9.11646792651016, 5.78169844029524, 286, 6.627625787448274, 6.66440415539005, 6.60006393881071, 12, 7.094022868295379, 8.72632478567175, 5.95444288108711, 286, 9.194517875453851, 9.19451787545385, 9.19451787545385, 12, 9.45927068485463, 9.45927068485463, 9.45927068485463, 12, 9.23073551262498, 9.45927068485463, 9.11646792651016, 12, 5.251459264737241, 5.25145926473724, 5.25145926473724, 12, , , , , , , , , 179.70379638671875, 181.13, 178.225, 60, , , , , 10422.833333333334, 10455.0, 10356.0, 60, 179.3366241455078, 179.6, 179.0, 538, 7910.524746646666, 7910.6153089, 7910.4341685, 60, 79.1754124441111, 79.176921815, 79.1739028083333, 60, 904.3694603583338, 904.3724573, 904.3672387, 60, 9.072824339305555, 9.07287428833333, 9.07278731166667, 60, , , , , , , , , 179.72457885742188, 180.06, 179.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 10423.465659432371, 10455.97, 10356.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.73760986328125, 179.01, 178.45, 599, 178.73760986328125, 179.01, 178.45, 599, 0.0, 0.0, 0.0, 599, 0.0063939899833055, 0.1, -0.1, 599, -2.1851585976627796, -2.05, -2.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7910.524512484139, 7910.616312, 7910.432721, 599, 79.17540854140235, 79.1769385333333, 79.1738786833333, 599, 904.3660000383975, 904.368933, 904.364167, 599, 9.072766667306617, 9.07281555, 9.07273611666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.11273789649415693, 0.29, -0.11, 599, -0.0032387312186978327, 0.2, -0.25, 599, -0.2480467445742906, 0.05, -0.55, 599, -0.0046577629382303825, 0.21, -0.21, 599, -0.46410684474123587, 4.6, -5.7, 599, 0.0, 0.0, 0.0, 599, 11.1000000000001, 11.1, 11.1, 599, 20.57028380634406, 20.6, 20.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.00013355592654424022, 0.08, -0.06, 599, -0.007696160267111857, 0.08, -0.09, 599, 11.110416666666667, 11.4112, 10.8575, 60, , , , , , , , , , , , , , , , , 20.576493333333328, 21.1335, 20.108, 60, 11.043666666666661, 11.19, 10.88, 60, 25663.640000000003, 25663.73, 25663.55, 19, 2889.1400000000003, 2889.23, 2889.05, 19, 3.2704179310344816, 3.27096, 3.2689, 58, 33.993081034482756, 34.0001, 33.9789, 58, 1469.9906724137934, 1470.027, 1469.96, 58, 5.133027586206896, 5.1436, 5.1269, 58
2018-09-21 01:06:00, 116.11, 120.9, 113.11, 4, 124.305, 129.02, 121.29, 4, 8.194999999999999, 8.29, 8.12, 4, 4.716883333333337, 4.726, 4.71, 120, 1468.9478813559324, 1469.237, 1468.745, 118, 1004.3551666666664, 1004.38, 1004.31, 60, 6.0, 6.0, 6.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 0.8833333333333334, 0.9, 0.8, 12, 1.044833333333334, 1.09, 0.99, 60, 1.1566666666666665, 1.2, 1.1, 30, 60.68666666666668, 62.0, 59.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.037309863807498, -4.92962802013932, -5.10645077487004, 12, 5.181666666666672, 5.2, 5.17, 60, 4.818999999999995, 4.82, 4.79, 60, 0.00977042528735633, 0.00979, 0.00974, 522, 5.138247126436786, 5.158, 5.116, 522, -19.27316091954019, -15.04, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2104524437674, 1007.23677122913, 1007.17605055687, 12, 1007.0, 1007.0, 1007.0, 60, 64.55, 65.0, 64.3, 12, 0.6365000000000004, 0.67, 0.58, 60, 0.8866666666666663, 0.9, 0.8, 30, 64.52666666666666, 65.0, 64.3, 30, , , , , 317.5323791503906, 328.4, 298.1, 599, 137.53237915039062, 148.39999999999998, 118.10000000000002, 599, 10.094490818030057, 12.0, 3.9, 599, 327.53118896484375, 339.4, 310.7, 285, 147.53118896484375, 159.39999999999998, 130.7, 285, 334.0715026855469, 334.519470214844, 333.469757080078, 12, 346.4250183105469, 347.0, 345.7, 12, 339.8999938964844, 339.9, 339.9, 12, 312.8834228515625, 313.8, 310.7, 12, 312.8834228515625, 313.8, 310.7, 12, 121.0918197631836, 139.19007453087, 99.2562795287902, 284, 301.0918273925781, 319.19007453087, 279.25627952879, 284, 131.6302947998047, 132.337142944336, 130.572982788086, 12, 153.74349975585938, 155.319467054813, 151.560814319271, 12, 142.59149169921875, 142.591498026309, 142.591498026309, 12, 101.07952117919922, 101.44410751727003, 99.2562795287902, 12, 102.7740249633789, 104.900614118062, 99.2562795287902, 12, 333.7923583984375, 339.4, 325.8, 599, 153.79237365722656, 159.39999999999998, 145.8, 599, 10.685809682804663, 11.6, 9.4, 599, 10.864561403508771, 11.9, 9.6, 285, 11.321802566180716, 11.3478276103714, 11.262793139657, 12, 10.886105263157889, 11.65, 9.99, 285, 12.879999999999997, 12.88, 12.88, 12, 13.099999999999996, 13.1, 13.1, 12, 12.5, 12.5, 12.5, 12, 9.691666666666665, 10.0, 9.6, 12, 6.821708871234312, 9.08224004094079, 4.97727712322952, 284, 6.699145487263949, 6.71556070543522, 6.68446234718053, 12, 6.843047863478477, 8.41920403592797, 5.28845080175653, 285, 9.194517875453851, 9.19451787545385, 9.19451787545385, 12, 9.45927068485463, 9.45927068485463, 9.45927068485463, 12, 9.116467926510158, 9.11646792651016, 9.11646792651016, 12, 5.04582265860645, 5.25145926473724, 4.97727712322952, 12, , , , , , , , , 179.8843994140625, 181.261, 178.332, 60, , , , , 10522.833333333334, 10555.0, 10456.0, 60, 179.67860412597656, 180.1, 179.1, 542, 7910.340386533332, 7910.4310907, 7910.249603, 60, 79.17233977555556, 79.1738515116667, 79.1708267166667, 60, 904.3749273966665, 904.3763428, 904.3727069, 60, 9.072915456611112, 9.07293904666667, 9.07287844833333, 60, , , , , , , , , 179.8958740234375, 180.5, 179.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 10523.407770382679, 10556.07, 10456.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.08877563476562, 179.47, 178.52, 601, 179.08877563476562, 179.47, 178.52, 601, 0.0, 0.0, 0.0, 601, -0.0030615640599001683, 0.13, -0.1, 601, -2.3564725457570783, -2.21, -2.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7910.340148054905, 7910.432412, 7910.247781, 601, 79.17233580091506, 79.1738735333333, 79.17079635, 601, 904.3712888968386, 904.372369, 904.368947, 601, 9.072854814947306, 9.07287281666667, 9.07281578333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.11509151414309482, 0.31, -0.1, 601, 0.0011480865224625626, 0.18, -0.19, 601, -0.28188019966722133, -0.01, -0.58, 601, -0.0026622296173044965, 0.24, -0.22, 601, 0.6821963394342763, 6.7, -4.5, 601, 0.0, 0.0, 0.0, 601, 11.126289517470912, 11.2, 11.1, 601, 20.617637271214786, 20.8, 20.5, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.0013311148086522463, 0.09, -0.09, 601, 0.01181364392678866, 0.11, -0.07, 601, 11.129573333333333, 11.3236, 10.9289, 60, , , , , , , , , , , , , , , , , 20.61197666666667, 20.9713, 20.2403, 60, 11.249333333333333, 11.31, 11.15, 60, 25663.824999999997, 25663.91, 25663.74, 18, 2889.3250000000003, 2889.41, 2889.24, 18, 3.2707193103448273, 3.27106, 3.27047, 58, 33.982651724137924, 33.9867, 33.979, 58, 1470.0328103448273, 1470.048, 1470.013, 58, 5.14666896551724, 5.1513, 5.1406, 58
2018-09-21 01:07:00, 110.83500000000001, 112.6, 109.22, 4, 119.035, 120.79, 117.33, 4, 8.2, 8.28, 8.11, 4, 4.718366666666669, 4.724, 4.713, 120, 1468.9310982142863, 1469.451, 1468.733, 112, 1004.3334999999996, 1004.38, 1004.29, 60, 6.0, 6.0, 6.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 0.866666666666667, 0.9, 0.8, 12, 1.0705000000000011, 1.1, 1.02, 60, 1.156666666666667, 1.2, 1.1, 30, 62.720000000000006, 63.3, 62.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7915039299375675, -4.68767269171093, -4.88902739983564, 12, 5.16233333333333, 5.17, 5.15, 60, 4.79915254237288, 4.82, 4.79, 59, 0.009770716475095784, 0.009781, 0.009756, 522, 5.138166666666672, 5.158, 5.137, 522, -19.284980842911835, -18.36, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1895735011723, 1007.23622802659, 1007.15600622144, 12, 1007.0, 1007.0, 1007.0, 60, 65.84166666666667, 66.2, 65.2, 12, 0.676166666666667, 0.7, 0.61, 60, 0.8700000000000002, 0.9, 0.8, 30, 65.83000000000001, 66.2, 65.1, 30, , , , , 319.02105712890625, 330.5, 311.7, 600, 139.0210418701172, 150.5, 131.7, 600, 9.765666666666666, 11.9, 5.1, 600, 333.070068359375, 339.9, 313.8, 285, 153.07005310058594, 159.89999999999998, 133.8, 285, 333.0029602050781, 333.348510742188, 332.713592529297, 12, 345.70001220703125, 345.7, 345.7, 12, 339.4916687011719, 339.9, 339.4, 12, 310.70001220703125, 310.7, 310.7, 12, 310.70001220703125, 310.7, 310.7, 12, 129.7489776611328, 141.005882972159, 99.0511735182244, 287, 309.7489929199219, 321.005882972159, 279.051173518224, 287, 129.83375549316406, 130.337753295898, 129.415481567383, 12, 151.56082153320312, 151.560814319271, 151.560814319271, 12, 140.76348876953125, 142.591498026309, 139.19007453087, 12, 99.0511703491211, 99.0511735182244, 99.0511735182244, 12, 99.0511703491211, 99.0511735182244, 99.0511735182244, 12, 336.1195983886719, 339.9, 331.0, 600, 156.11961364746094, 159.89999999999998, 151.0, 600, 10.991499999999995, 12.1, 9.7, 600, 11.102456140350881, 12.1, 9.7, 285, 11.239886738987442, 11.2457502623295, 11.2293870402802, 12, 11.09414176732358, 12.0090909090909, 9.97272727272727, 286, 12.879999999999997, 12.88, 12.88, 12, 13.099999999999996, 13.1, 13.1, 12, 12.283333333333331, 12.5, 12.1, 12, 9.599999999999998, 9.6, 9.6, 12, 6.576109824703189, 8.45112779920328, 5.44724922322531, 287, 6.709113549783443, 6.73385811609648, 6.6864066305952, 12, 6.592895949748555, 7.93309747443899, 5.57967296246088, 286, 9.194517875453851, 9.19451787545385, 9.19451787545385, 12, 9.45927068485463, 9.45927068485463, 9.45927068485463, 12, 9.087944688535684, 9.11646792651016, 9.08224004094079, 12, 4.97727712322952, 4.97727712322952, 4.97727712322952, 12, , , , , 1.154, 1.154, 1.154, 1, 180.02581787109375, 181.555, 178.684, 60, , , , , 10622.833333333334, 10655.0, 10556.0, 60, 179.7050018310547, 179.9, 179.6, 540, 7910.155579819997, 7910.2464727, 7910.0646692, 60, 79.16925966366667, 79.170774545, 79.1677444866667, 60, 904.3741639333331, 904.3749769, 904.3736786, 60, 9.07290273222222, 9.07291628166667, 9.07289464333333, 60, , , , , , , , , 179.98727416992188, 180.43, 179.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 10623.466277128542, 10655.97, 10556.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.11679077148438, 179.31, 179.0, 599, 179.11679077148438, 179.31, 179.0, 599, 0.0, 0.0, 0.0, 599, -0.004273789649415691, 0.07, -0.11, 599, -2.257813021702835, -1.88, -2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7910.155373706175, 7910.247489, 7910.063266, 599, 79.16925622843624, 79.1707914833333, 79.1677211, 599, 904.3703956494152, 904.370963, 904.369978, 599, 9.07283992749025, 9.07284938333333, 9.07283296666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4398998330550823, 1.5, 1.4, 1198, 0.11313856427378957, 0.37, -0.12, 599, -0.0021202003338898147, 0.23, -0.24, 599, -0.25878130217028383, 0.07, -0.63, 599, 0.005008347245409003, 0.3, -0.24, 599, -0.12003338898163633, 5.6, -4.6, 599, 0.0, 0.0, 0.0, 599, 11.144407345575985, 11.2, 11.1, 599, 20.643071786310617, 20.8, 20.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0016026711185308836, 0.09, -0.07, 599, -0.0018030050083472466, 0.09, -0.08, 599, 11.151583333333333, 11.435, 10.9131, 60, , , , , , , , , , , , , , , , , 20.65272666666666, 21.1776, 20.211, 60, 11.24016666666667, 11.34, 11.13, 60, 25664.01, 25664.1, 25663.92, 19, 2889.5100000000007, 2889.6, 2889.42, 19, 3.2702284482758635, 3.27087, 3.26949, 58, 33.97413620689655, 33.9799, 33.9717, 58, 1470.0332758620696, 1470.055, 1470.004, 58, 5.149475862068966, 5.1547, 5.1424, 58
2018-09-21 01:08:00, 114.98000000000002, 155.33, 108.51, 10, 123.168, 163.53, 116.61, 10, 8.188, 8.26, 8.07, 10, 4.719825000000002, 4.731, 4.71, 120, 1469.0002499999994, 1469.376, 1468.72, 112, 1004.3153333333332, 1004.35, 1004.28, 60, 6.0, 6.0, 6.0, 60, -0.5743333333333335, -0.57, -0.59, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0096666666666656, 1.04, 0.98, 60, 1.1000000000000005, 1.2, 1.0, 29, 61.45517241379311, 62.3, 60.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.989732324088432, -4.88347148525554, -5.14735529006254, 12, 5.146499999999997, 5.15, 5.14, 60, 4.79, 4.79, 4.79, 60, 0.009768361538461551, 0.009777, 0.009761, 520, 5.138251923076929, 5.158, 5.137, 520, -19.286942307692268, -18.78, -19.61, 520, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1707817538191, 1007.20671186903, 1007.13651730443, 12, 1007.0, 1007.0, 1007.0, 60, 65.175, 65.7, 64.4, 12, 0.589499999999999, 0.61, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 65.2, 65.8, 64.4, 30, , , , , 319.64202880859375, 328.2, 313.8, 601, 139.6420135498047, 148.2, 133.8, 601, 9.855074875207984, 12.0, 4.1, 601, 334.91424560546875, 342.5, 317.4, 285, 154.91424560546875, 162.5, 137.39999999999998, 285, 332.7480163574219, 332.824676513672, 332.634765625, 12, 345.70001220703125, 345.7, 345.7, 12, 342.0667419433594, 342.5, 339.9, 12, 310.70001220703125, 310.7, 310.7, 12, 311.2165222167969, 313.8, 310.7, 12, 132.8032684326172, 146.489146673961, 105.145998080752, 284, 312.8032531738281, 326.489146673961, 285.145998080752, 284, 129.5439910888672, 129.626541137695, 129.431488037109, 11, 151.56082153320312, 151.560814319271, 151.560814319271, 12, 145.5760498046875, 146.489146673961, 141.005882972159, 12, 99.0511703491211, 99.0511735182244, 99.0511735182244, 12, 99.45579528808594, 103.911057259246, 99.0511735182244, 12, 336.962890625, 342.5, 330.8, 600, 156.962890625, 162.5, 150.8, 600, 11.091833333333302, 12.3, 10.0, 600, 11.12877192982456, 12.3, 10.0, 285, 11.246980713352933, 11.2561231630511, 11.2310791871058, 12, 11.124267942583735, 12.16, 10.14, 285, 12.879999999999997, 12.88, 12.88, 11, 13.099999999999996, 13.1, 13.1, 12, 12.25, 12.3, 12.1, 12, 9.599999999999998, 9.6, 9.6, 12, 6.455191523701499, 8.47887918246145, 5.17929709500015, 284, 6.7368926375987845, 6.75280306086456, 6.71893926974783, 12, 6.43991855797177, 7.68246156944412, 5.45599823169964, 285, 9.194517875453851, 9.19451787545385, 9.19451787545385, 11, 9.45927068485463, 9.45927068485463, 9.45927068485463, 12, 8.957770496577636, 9.08224004094079, 8.47887918246145, 12, 4.97727712322952, 4.97727712322952, 4.97727712322952, 12, , , , , , , , , 180.07009887695312, 181.661, 178.402, 60, , , , , 10722.833333333334, 10755.0, 10656.0, 60, 179.86026000976562, 180.2, 179.5, 541, 7909.970721936668, 7910.0615356, 7909.8799029, 60, 79.16617869894445, 79.16769226, 79.1646650483333, 60, 904.3754928916668, 904.3768436, 904.3733966, 60, 9.072924881527781, 9.07294739333333, 9.07288994333333, 60, , , , , , , , , 180.08551025390625, 180.76, 179.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 10723.417287853594, 10756.08, 10656.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.2818145751953, 179.63, 178.95, 601, 179.2818145751953, 179.63, 178.95, 601, 0.0, 0.0, 0.0, 601, 0.002728785357737115, 0.12, -0.11, 601, -2.026256239600651, -1.91, -2.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7909.970525737105, 7910.062958, 7909.878137, 601, 79.16617542895176, 79.1677159666667, 79.1646356166667, 601, 904.371660928453, 904.372843, 904.36958, 601, 9.072861015474208, 9.07288071666667, 9.07282633333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.10697171381031607, 0.34, -0.19, 601, 0.001980033277870226, 0.23, -0.2, 601, -0.2648252911813643, -0.0, -0.59, 601, -0.00169717138103162, 0.26, -0.29, 601, 0.11447587354409289, 5.6, -5.1, 601, 0.0, 0.0, 0.0, 601, 11.133943427620691, 11.2, 11.1, 601, 20.6292845257905, 20.8, 20.5, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.0003993344425956752, 0.09, -0.08, 601, 0.002179700499168058, 0.09, -0.08, 601, 11.141183333333329, 11.3737, 10.9185, 60, , , , , , , , , , , , , , , , , 20.633463333333335, 21.064, 20.2211, 60, 11.146333333333338, 11.27, 11.08, 60, 25664.2, 25664.29, 25664.11, 19, 2889.7, 2889.79, 2889.61, 19, 3.2702355172413804, 3.27082, 3.26958, 58, 33.96968275862069, 33.9733, 33.9627, 58, 1470.0458103448282, 1470.069, 1470.012, 58, 5.153922413793103, 5.1593, 5.1445, 58
2018-09-21 01:09:00, 111.86999999999999, 114.84, 110.64, 6, 120.075, 123.13, 118.83, 6, 8.205, 8.29, 8.12, 6, 4.7071999999999985, 4.72, 4.699, 120, 1468.8587000000007, 1469.139, 1468.642, 120, 1004.3301666666666, 1004.39, 1004.3, 60, 6.0, 6.0, 6.0, 60, -0.5728333333333331, -0.57, -0.58, 60, 0.7333333333333333, 0.8, 0.7, 12, 0.9793333333333337, 1.02, 0.96, 60, 1.0966666666666673, 1.1, 1.0, 30, 60.806666666666665, 61.5, 60.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.17685637883319, -5.12033204913746, -5.26309052005149, 12, 5.133499999999998, 5.15, 5.12, 60, 4.79, 4.79, 4.79, 60, 0.009767534482758624, 0.009782, 0.009758, 522, 5.13820689655173, 5.158, 5.137, 522, -19.29795019157085, -17.12, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1869971829083, 1007.22734599094, 1007.15659002367, 12, 1007.0, 1007.0, 1007.0, 60, 64.56666666666666, 65.0, 64.3, 12, 0.5294999999999997, 0.55, 0.52, 60, 0.7299999999999999, 0.8, 0.7, 30, 64.56666666666666, 65.0, 64.3, 30, , , , , 319.6650695800781, 337.7, 312.8, 599, 139.66506958007812, 157.70000000000005, 132.8, 599, 9.570283806343902, 11.8, 4.4, 599, 331.97686767578125, 340.2, 314.6, 287, 151.97686767578125, 160.20000000000005, 134.60000000000002, 287, 332.671142578125, 332.775177001953, 332.600921630859, 11, 345.70001220703125, 345.7, 345.7, 11, 342.5, 342.5, 342.5, 11, 310.70001220703125, 310.7, 310.7, 11, 315.85455322265625, 316.3, 314.6, 11, 125.44092559814453, 140.453283808731, 97.6741275638727, 287, 305.44091796875, 320.453283808731, 277.674127563873, 287, 129.424072265625, 129.52326965332, 129.194732666016, 12, 151.56080627441406, 151.560814319271, 151.560814319271, 11, 146.48915100097656, 146.489146673961, 146.489146673961, 11, 98.77281188964844, 99.0511735182244, 97.67412756387301, 11, 102.66128540039062, 104.465454028207, 97.67412756387301, 11, 336.9388122558594, 341.2, 331.9, 600, 156.93881225585938, 161.20000000000005, 151.89999999999998, 600, 10.289166666666656, 11.2, 9.0, 600, 10.407317073170734, 11.8, 9.0, 287, 11.215965603247207, 11.2558514365802, 11.1598949211909, 11, 10.412943420216147, 11.47, 9.46, 286, 12.879999999999997, 12.88, 12.88, 12, 13.099999999999996, 13.1, 13.1, 11, 12.299999999999999, 12.3, 12.3, 11, 9.436363636363636, 9.6, 9.0, 11, 6.028276367196708, 8.29499238674962, 4.75378893188694, 287, 6.715175439267426, 6.75811039058895, 6.66711125901682, 11, 6.027684488574048, 8.08075677036048, 5.12760779753748, 286, 9.194517875453851, 9.19451787545385, 9.19451787545385, 12, 9.45927068485463, 9.45927068485463, 9.45927068485463, 11, 8.478879182461451, 8.47887918246145, 8.47887918246145, 11, 4.9163257983179065, 4.97727712322952, 4.75378893188694, 11, , , , , , , , , 179.94874572753906, 180.899, 178.407, 60, , , , , 10822.833333333334, 10855.0, 10756.0, 60, 179.4940643310547, 179.8, 179.2, 539, 7909.785799723334, 7909.8768075, 7909.6946601, 60, 79.16309666205558, 79.1646134583333, 79.1615776683333, 60, 904.3729717383335, 904.3745788, 904.3719979, 60, 9.072882862305555, 9.07290964666667, 9.07286663166667, 60, , , , , , , , , 179.95394897460938, 180.33, 179.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 10823.530000000019, 10856.08, 10756.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.90618896484375, 179.22, 178.63, 600, 178.90618896484375, 179.22, 178.63, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666669, 0.07, -0.07, 600, -2.117783333333332, -1.96, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.785419503337, 7909.877841, 7909.692899, 600, 79.16309032505555, 79.1646306833333, 79.1615483166667, 600, 904.3689776349997, 904.370466, 904.368264, 600, 9.072816293916675, 9.0728411, 9.0728044, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11109999999999975, 0.26, -0.07, 600, 0.0009999999999999966, 0.18, -0.17, 600, -0.2758000000000004, -0.08, -0.45, 600, 0.0009833333333333343, 0.15, -0.23, 600, -0.3688333333333331, 5.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.18099999999989, 11.2, 11.1, 600, 20.690333333333438, 20.8, 20.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003, 0.06, -0.06, 600, -0.0062333333333333164, 0.08, -0.09, 600, 11.169956666666662, 11.3777, 10.9665, 60, , , , , , , , , , , , , , , , , 20.686754999999994, 21.0716, 20.31, 60, 11.284999999999997, 11.43, 11.14, 60, 25664.385000000002, 25664.47, 25664.3, 18, 2889.885, 2889.97, 2889.8, 18, 3.268004655172414, 3.26956, 3.26697, 58, 33.954155172413785, 33.9631, 33.946, 58, 1469.9854137931031, 1470.034, 1469.96, 58, 5.143929310344826, 5.1534, 5.1388, 58
2018-09-21 01:10:00, 115.3, 116.51, 113.93, 4, 123.4875, 124.69, 122.14, 4, 8.1875, 8.21, 8.18, 4, 4.69826666666667, 4.704, 4.692, 120, 1468.8345412844033, 1469.204, 1468.597, 109, 1004.3076666666668, 1004.33, 1004.26, 60, 6.0, 6.0, 6.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 0.7583333333333333, 0.8, 0.7, 12, 1.0313333333333332, 1.07, 0.99, 60, 1.133333333333334, 1.2, 1.1, 30, 62.266666666666666, 62.7, 61.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.960236906888942, -4.86336583719816, -5.05956858109488, 12, 5.119666666666671, 5.14, 5.11, 60, 4.782499999999998, 4.79, 4.76, 60, 0.00976726819923373, 0.009778, 0.009759, 522, 5.139011494252875, 5.158, 5.137, 522, -19.301839080459732, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1660258071583, 1007.18724798978, 1007.11648416736, 12, 1007.0, 1007.0, 1007.0, 60, 65.51666666666667, 65.8, 65.1, 12, 0.5734999999999991, 0.58, 0.52, 60, 0.7599999999999999, 0.8, 0.7, 30, 65.51333333333334, 65.8, 65.0, 30, , , , , 322.6626892089844, 332.1, 313.8, 600, 142.66268920898438, 152.10000000000002, 133.8, 600, 9.394499999999999, 11.3, 5.0, 600, 341.54071044921875, 348.7, 318.5, 285, 161.5406951904297, 168.70000000000005, 138.5, 285, 332.96893310546875, 333.106323242188, 332.703125, 12, 348.20013427734375, 348.7, 345.7, 12, 347.9340515136719, 348.7, 342.5, 12, 310.70001220703125, 310.7, 310.7, 12, 314.6000061035156, 314.6, 314.6, 12, 143.40557861328125, 158.459806178274, 107.688518894504, 285, 323.40557861328125, 338.459806178274, 287.688518894504, 285, 129.68588256835938, 129.910430908203, 129.230682373047, 12, 157.3115234375, 158.459806178274, 151.560814319271, 12, 156.8075714111328, 158.459806178274, 146.489146673961, 12, 97.67412567138672, 97.67412756387301, 97.67412756387301, 12, 97.67412567138672, 97.67412756387301, 97.67412756387301, 12, 343.1788024902344, 348.7, 338.4, 601, 163.17880249023438, 168.70000000000005, 158.39999999999998, 601, 11.046921797004988, 12.4, 10.4, 601, 11.070877192982456, 12.4, 10.4, 285, 11.1595715539806, 11.1684173669468, 11.1490718038529, 12, 11.065789473684216, 12.33, 10.37, 285, 12.879999999999997, 12.88, 12.88, 12, 13.099999999999996, 13.1, 13.1, 12, 12.383333333333335, 12.4, 12.3, 12, 9.0, 9.0, 9.0, 12, 5.951180381510836, 7.74730515516394, 5.21856208749925, 285, 6.646640051792777, 6.65585583121651, 6.62957128099041, 12, 5.967186310010686, 7.56328789884846, 5.40442913018529, 285, 9.194517875453851, 9.19451787545385, 9.19451787545385, 12, 9.45927068485463, 9.45927068485463, 9.45927068485463, 12, 8.367013009836418, 8.47887918246145, 8.31742211934275, 12, 4.753788931886939, 4.75378893188694, 4.75378893188694, 12, , , , , , , , , 179.626220703125, 181.072, 178.302, 60, , , , , 10922.833333333334, 10955.0, 10856.0, 60, 179.39833068847656, 179.7, 179.3, 540, 7909.600372748335, 7909.6915795, 7909.5092248, 60, 79.16000621247225, 79.161526325, 79.15848708, 60, 904.377726425, 904.3811982, 904.3743844, 60, 9.07296210708333, 9.07301997, 9.07290640666667, 60, , , , , , , , , 179.60276794433594, 180.0, 179.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 10923.530000000019, 10956.08, 10856.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8269805908203, 179.16, 178.69, 600, 178.8269805908203, 179.16, 178.69, 600, 0.0, 0.0, 0.0, 600, 0.002000000000000006, 0.11, -0.14, 600, -2.0489166666666576, -1.86, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.5999926933355, 7909.692601, 7909.507412, 600, 79.1599998782222, 79.16154335, 79.1584568666667, 600, 904.3736865166676, 904.377585, 904.370474, 600, 9.07289477527778, 9.07295975, 9.07284123333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11351666666666677, 0.32, -0.08, 600, -0.000833333333333333, 0.19, -0.23, 600, -0.2815333333333335, 0.06, -0.6, 600, 0.0008333333333333319, 0.24, -0.25, 600, 0.3608333333333334, 5.8, -5.6, 600, 0.0, 0.0, 0.0, 600, 11.19499999999991, 11.2, 11.1, 600, 20.71166666666668, 20.8, 20.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00031666666666666676, 0.11, -0.1, 600, 0.0059833333333333336, 0.1, -0.09, 600, 11.184064999999999, 11.4542, 10.9352, 60, , , , , , , , , , , , , , , , , 20.71288666666667, 21.2131, 20.2519, 60, 11.09016666666667, 11.22, 10.98, 60, 25664.57, 25664.66, 25664.48, 19, 2890.07, 2890.16, 2889.98, 19, 3.2660801724137936, 3.267, 3.26517, 58, 33.940260344827585, 33.9465, 33.9344, 58, 1469.9346551724143, 1469.965, 1469.906, 58, 5.135812068965517, 5.1421, 5.1302, 58
2018-09-21 01:11:00, 116.15700000000001, 120.04, 113.98, 10, 124.32000000000001, 128.09, 121.96, 10, 8.163, 8.38, 7.98, 10, 4.688216666666667, 4.701, 4.678, 120, 1468.826666666667, 1469.211, 1468.507, 111, 1004.3184999999997, 1004.35, 1004.3, 60, 6.0, 6.0, 6.0, 60, -0.564333333333333, -0.56, -0.58, 60, 0.7333333333333334, 0.8, 0.7, 12, 1.0318333333333338, 1.06, 1.01, 60, 1.1161290322580648, 1.2, 1.1, 31, 62.54193548387097, 62.8, 62.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.99747801057401, -4.90360440037222, -5.05956858109488, 12, 5.111333333333341, 5.12, 5.11, 60, 4.766999999999996, 4.79, 4.76, 60, 0.00977010344827587, 0.009789, 0.00976, 522, 5.138086206896558, 5.158, 5.137, 522, -19.29057471264364, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1762526206043, 1007.19728003085, 1007.15717162146, 12, 1007.0, 1007.0, 1007.0, 60, 65.45, 65.6, 65.3, 12, 0.5789999999999992, 0.58, 0.55, 60, 0.7333333333333335, 0.8, 0.7, 30, 65.46333333333331, 65.6, 65.3, 30, , , , , 322.6278076171875, 331.9, 313.5, 600, 142.62782287597656, 151.89999999999998, 133.5, 600, 9.054666666666668, 11.1, 6.4, 600, 339.62713623046875, 344.4, 320.3, 284, 159.6271209716797, 164.39999999999998, 140.3, 284, 333.39739990234375, 333.820434570312, 333.107757568359, 12, 348.70001220703125, 348.7, 348.7, 12, 348.70001220703125, 348.7, 348.7, 12, 310.70001220703125, 310.7, 310.7, 12, 315.57470703125, 318.5, 314.6, 12, 139.4254913330078, 149.852173257933, 108.334046988355, 284, 319.42547607421875, 329.852173257933, 288.334046988355, 284, 130.2093963623047, 130.774154663086, 129.885986328125, 12, 158.45980834960938, 158.459806178274, 158.459806178274, 12, 158.45980834960938, 158.459806178274, 158.459806178274, 12, 97.67412567138672, 97.67412756387301, 97.67412756387301, 12, 99.93072509765625, 107.688518894504, 97.67412756387301, 12, 340.353515625, 344.4, 336.5, 600, 160.35353088378906, 164.39999999999998, 156.5, 600, 10.769166666666669, 11.7, 9.9, 600, 10.784154929577467, 11.7, 9.9, 284, 11.084263147047098, 11.1419264448336, 11.0393695271454, 12, 10.79111961722489, 11.61, 9.96, 285, 12.879999999999997, 12.88, 12.88, 12, 13.099999999999996, 13.1, 13.1, 12, 12.400000000000004, 12.4, 12.4, 12, 9.0, 9.0, 9.0, 12, 5.77287773392893, 7.58507862044699, 5.06821294257001, 284, 6.543551687130056, 6.61760972597034, 6.4711978186489, 12, 5.774434932320696, 6.52694929309214, 5.12186386127899, 285, 9.194517875453851, 9.19451787545385, 9.19451787545385, 12, 9.45927068485463, 9.45927068485463, 9.45927068485463, 12, 7.803442479662432, 8.1927170109348, 7.74730515516394, 12, 4.753788931886939, 4.75378893188694, 4.75378893188694, 12, , , , , , , , , 180.09237670898438, 181.604, 177.901, 60, , , , , 11022.833333333334, 11055.0, 10956.0, 60, 180.05332946777344, 180.3, 179.7, 540, 7909.414953968331, 7909.5061024, 7909.3236856, 60, 79.1569158994722, 79.15843504, 79.15539476, 60, 904.3814179583329, 904.3826982, 904.379684, 60, 9.073023632638888, 9.07304497, 9.07299473333333, 60, , , , , , , , , 180.1149139404297, 180.53, 179.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 11023.530616666683, 11056.09, 10956.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.50216674804688, 179.77, 179.17, 600, 179.50254821777344, 179.77, 179.17, 599, 0.0, 0.0, 0.0, 599, -0.0033055091819699516, 0.15, -0.14, 599, -2.1859499999999987, -1.92, -2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7909.414567615004, 7909.507115, 7909.321924, 600, 79.15690946024993, 79.1584519166667, 79.1553654, 600, 904.3774982050003, 904.378377, 904.375661, 600, 9.072958303416678, 9.07297295, 9.07292768333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.10941569282136894, 0.39, -0.19, 599, -0.0008681135225375656, 0.24, -0.3, 599, -0.29330550918197, 0.11, -0.64, 599, -0.0023539232053422336, 0.29, -0.32, 599, 0.11549999999999976, 6.9, -5.5, 600, 0.0, 0.0, 0.0, 599, 11.182666666666586, 11.3, 11.1, 600, 20.708833333333367, 20.9, 20.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00015025041736226974, 0.13, -0.11, 599, 0.0018697829716193698, 0.12, -0.09, 599, 11.190255000000002, 11.507, 10.8792, 60, , , , , , , , , , , , , , , , , 20.724354999999996, 21.3109, 20.1482, 60, 10.984166666666662, 11.08, 10.91, 60, 25664.754999999997, 25664.84, 25664.67, 18, 2890.2550000000006, 2890.34, 2890.17, 18, 3.2642001724137932, 3.26538, 3.26319, 58, 33.92889827586207, 33.9345, 33.9186, 58, 1469.8791206896553, 1469.92, 1469.847, 58, 5.12568103448276, 5.1342, 5.1193, 58
2018-09-21 01:12:00, 123.71375, 126.36, 121.76, 8, 131.88375, 134.49, 129.86, 8, 8.17, 8.27, 8.1, 8, 4.681666666666666, 4.689, 4.675, 120, 1468.7073245614035, 1469.054, 1468.491, 114, 1004.3203333333333, 1004.35, 1004.29, 60, 6.0, 6.0, 6.0, 60, -0.5543333333333329, -0.54, -0.56, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0270000000000001, 1.04, 1.01, 60, 1.1206896551724144, 1.2, 1.1, 29, 62.04137931034483, 62.3, 61.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.900262580928527, -4.86336583719816, -4.92376466145885, 12, 5.101333333333334, 5.11, 5.09, 60, 4.759999999999995, 4.76, 4.76, 60, 0.009771779693486582, 0.00978, 0.009763, 522, 5.13820689655173, 5.158, 5.137, 522, -19.310689655172375, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1775215641527, 1007.19673891792, 1007.15663392643, 12, 1007.0, 1007.0, 1007.0, 60, 65.61666666666667, 65.8, 65.5, 12, 0.6014999999999997, 0.61, 0.58, 60, 0.8000000000000004, 0.8, 0.8, 30, 65.63000000000001, 65.8, 65.5, 30, , , , , 322.28411865234375, 332.3, 313.2, 601, 142.2841339111328, 152.29999999999995, 133.2, 601, 9.09384359400998, 11.6, 5.0, 601, 342.18212890625, 347.0, 317.5, 286, 162.18214416503906, 167.0, 137.5, 286, 334.1673583984375, 334.526458740234, 333.836059570312, 12, 348.70001220703125, 348.7, 348.7, 12, 347.2666320800781, 348.7, 346.79999999999995, 12, 310.70001220703125, 310.7, 310.7, 12, 317.5, 317.5, 317.5, 12, 144.2072296142578, 154.72509477816, 104.77839965473, 286, 324.2072448730469, 334.72509477816, 284.77839965473, 286, 131.30123901367188, 131.931533813477, 130.739761352539, 12, 158.45980834960938, 158.459806178274, 158.459806178274, 12, 155.0251922607422, 158.459806178274, 152.884412469714, 12, 97.67412567138672, 97.67412756387301, 97.67412756387301, 12, 104.77839660644531, 104.77839965473, 104.77839965472998, 12, 342.44647216796875, 347.0, 335.5, 600, 162.4464874267578, 167.0, 155.5, 600, 11.099500000000008, 11.9, 10.0, 600, 11.094755244755248, 11.9, 10.0, 286, 11.027799639258683, 11.0375087473758, 11.0191176470588, 12, 11.08688175460903, 11.68, 10.1, 286, 12.83, 12.88, 12.78, 12, 13.099999999999996, 13.1, 13.1, 12, 12.000000000000002, 12.4, 11.9, 12, 9.0, 9.0, 9.0, 12, 5.872215255828807, 8.10638980174814, 5.07081274020081, 286, 6.434640926345561, 6.46536424961353, 6.41280689653202, 12, 5.869288640268128, 6.51191247256016, 5.22043376736648, 286, 9.194517875453851, 9.19451787545385, 9.19451787545385, 12, 9.45927068485463, 9.45927068485463, 9.45927068485463, 12, 7.826502152201278, 8.10638980174814, 7.73320626901899, 12, 4.753788931886939, 4.75378893188694, 4.75378893188694, 12, 0.577, 0.577, 0.577, 1, , , , , 179.91256713867188, 181.169, 178.389, 60, , , , , 11122.833333333334, 11155.0, 11056.0, 60, 179.6693878173828, 179.9, 179.4, 539, 7909.228775291668, 7909.3206094, 7909.1368669, 60, 79.15381292152779, 79.15534349, 79.152281115, 60, 904.3806115949998, 904.3817251, 904.3793904, 60, 9.073010193249997, 9.07302875166667, 9.07298984, 60, , , , , , , , , 179.9202117919922, 180.24, 179.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 11123.485292153613, 11155.99, 11056.18, 599, 0.6000000000000132, 0.6, 0.6, 1196, 179.08937072753906, 179.32, 178.86, 598, 179.08966064453125, 179.32, 178.86, 599, 0.0, 0.0, 0.0, 599, -0.0003672787979966616, 0.11, -0.08, 599, -1.7678797996661058, -1.5, -2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7909.228586058437, 7909.321625, 7909.135425, 599, 79.15380976764058, 79.1553604166667, 79.1522570833333, 599, 904.3760911235394, 904.376872, 904.375077, 599, 9.072934852058989, 9.07294786666667, 9.07291795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3200668896320782, 1.5, 1.3, 1196, 0.11514190317195333, 0.29, -0.13, 599, -0.0007679465776293832, 0.21, -0.22, 599, -0.27746243739565957, 0.01, -0.57, 599, -0.0022704507512520886, 0.24, -0.23, 599, -0.26187290969899674, 5.9, -5.7, 598, 0.0, 0.0, 0.0, 599, 11.27579298831394, 11.3, 11.2, 599, 20.867612687812873, 21.0, 20.8, 599, 1.1200668896320982, 1.3, 1.1, 1196, -0.0017028380634390666, 0.08, -0.08, 599, -0.004257095158597659, 0.1, -0.1, 599, 11.268294999999997, 11.534, 11.0344, 60, , , , , , , , , , , , , , , , , 20.868891666666674, 21.3609, 20.4358, 60, 11.192666666666664, 11.3, 11.09, 60, 25664.940000000006, 25665.03, 25664.85, 19, 2890.44, 2890.53, 2890.35, 19, 3.262551724137932, 3.26318, 3.26192, 58, 33.91848448275862, 33.9237, 33.9151, 58, 1469.8315517241376, 1469.852, 1469.802, 58, 5.117243103448276, 5.1231, 5.11, 58
2018-09-21 01:13:00, 259.06, 266.1, 248.54, 14, 267.25, 274.28, 256.74, 14, 8.19, 8.27, 8.05, 14, 4.701025000000001, 4.727, 4.688, 120, 1468.7516583333331, 1468.982, 1468.599, 120, 1004.321833333333, 1004.35, 1004.3, 60, 6.0, 6.0, 6.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9828333333333331, 1.01, 0.96, 60, 1.0733333333333337, 1.1, 1.0, 30, 61.34999999999999, 61.7, 61.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.962574903249643, -4.90360440037222, -5.04530495666017, 12, 5.089666666666665, 5.09, 5.08, 60, 4.759999999999995, 4.76, 4.76, 60, 0.009770588122605376, 0.009778, 0.009763, 522, 5.138086206896555, 5.158, 5.137, 522, -19.284942528735595, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1792065795216, 1007.196761448, 1007.16666597051, 12, 1007.0, 1007.0, 1007.0, 60, 65.30833333333334, 65.6, 64.9, 12, 0.5869999999999992, 0.61, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 65.29, 65.6, 64.9, 30, , , , , 322.1567687988281, 333.7, 314.3, 600, 142.15676879882812, 153.70000000000005, 134.3, 600, 8.88633333333332, 11.4, 5.3, 600, 338.5290832519531, 347.0, 316.9, 286, 158.5290985107422, 167.0, 136.89999999999998, 286, 334.8238525390625, 335.122161865234, 334.599670410156, 11, 348.70001220703125, 348.7, 348.7, 11, 347.0, 347.0, 347.0, 11, 310.70001220703125, 310.7, 310.7, 11, 317.02728271484375, 317.5, 316.9, 11, 135.9225311279297, 150.231122859622, 104.018134874959, 286, 315.9225158691406, 330.231122859622, 284.018134874959, 286, 132.2628631591797, 132.586975097656, 132.059020996094, 11, 158.45980834960938, 158.459806178274, 158.459806178274, 11, 154.72509765625, 154.72509477815998, 154.72509477815998, 11, 97.67412567138672, 97.67412756387301, 97.67412756387301, 11, 104.36370849609375, 104.77839965472998, 104.018134874959, 11, 341.3194274902344, 347.0, 336.3, 600, 161.31942749023438, 167.0, 156.29999999999995, 600, 10.41633333333332, 11.6, 9.5, 600, 10.464685314685308, 11.6, 9.5, 286, 10.988506379121482, 11.032469352014, 10.9451172558628, 11, 10.482819776714512, 11.49, 9.56, 285, 12.452727272727271, 12.78, 12.33, 11, 12.663636363636364, 13.1, 12.5, 11, 11.900000000000004, 11.9, 11.9, 11, 9.0, 9.0, 9.0, 11, 5.527521361283224, 7.93091276397622, 4.17600678321075, 286, 6.34574787010738, 6.40651256782034, 6.2829719877751, 11, 5.549816916172054, 7.63534118772298, 4.35550125002476, 285, 8.854013810157777, 9.19451787545385, 8.72632478567175, 11, 9.209959587876831, 9.45927068485463, 9.11646792651016, 11, 8.106389801748138, 8.10638980174814, 8.10638980174814, 11, 4.637348101033048, 4.75378893188694, 4.43718306860958, 11, , , , , , , , , 179.81082153320312, 180.955, 178.567, 60, , , , , 11222.833333333334, 11255.0, 11156.0, 60, 179.50852966308594, 179.7, 179.3, 539, 7909.041419758334, 7909.1337235, 7908.9488957, 60, 79.15069032930556, 79.152228725, 79.1491482616667, 60, 904.3829238466664, 904.3848726, 904.3809449, 60, 9.07304873077778, 9.07308121, 9.07301574833333, 60, , , , , , , , , 179.80784606933594, 180.09, 179.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 11223.373333333357, 11255.99, 11156.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.9180145263672, 179.13, 178.73, 601, 178.9180145263672, 179.13, 178.73, 601, 0.0, 0.0, 0.0, 601, 0.0029617304492512452, 0.12, -0.12, 601, -1.6615833333333345, -1.5, -1.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7909.041406770006, 7909.135111, 7908.947517, 600, 79.15069011283335, 79.15225185, 79.1491252833333, 600, 904.3779705950009, 904.379639, 904.376343, 600, 9.072966176583334, 9.07299398333333, 9.07293905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.109018302828619, 0.44, -0.18, 601, -0.0018635607321131435, 0.3, -0.28, 601, -0.28381031613976687, -0.02, -0.55, 601, 0.002113144758735444, 0.15, -0.2, 601, -0.24376039933444268, 5.9, -6.9, 601, 0.0, 0.0, 0.0, 601, 11.320166666666676, 11.4, 11.3, 600, 20.986833333333365, 21.2, 20.9, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.00199667221297837, 0.09, -0.11, 601, -0.004143094841930116, 0.1, -0.12, 601, 11.338008333333336, 11.6952, 11.0149, 60, , , , , , , , , , , , , , , , , 20.99799166666666, 21.6595, 20.3996, 60, 11.158333333333331, 11.32, 10.97, 60, 25665.125000000004, 25665.21, 25665.04, 18, 2890.625, 2890.71, 2890.54, 18, 3.262399137931033, 3.26347, 3.26165, 58, 33.91412413793104, 33.9162, 33.9125, 58, 1469.836379310345, 1469.885, 1469.801, 58, 5.119796551724139, 5.1317, 5.111, 58
2018-09-21 01:14:00, 260.9409090909091, 272.09, 246.24, 33, 269.13393939393933, 280.24, 254.42, 33, 8.193030303030303, 8.3, 8.07, 33, 4.760041666666666, 4.799, 4.726, 120, 1469.0367749999998, 1469.299, 1468.759, 120, 1004.3349999999997, 1004.37, 1004.3, 60, 6.0, 6.0, 6.0, 60, -0.5321666666666671, -0.53, -0.54, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9831666666666667, 1.01, 0.96, 60, 1.0866666666666671, 1.1, 1.0, 30, 62.13000000000002, 62.5, 61.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.960802937876335, -4.94395234777573, -4.98441031490194, 12, 5.084000000000001, 5.09, 5.08, 60, 4.759999999999995, 4.76, 4.76, 60, 0.009771370441458736, 0.009778, 0.009763, 521, 5.138612284069103, 5.158, 5.137, 521, -19.293992322456777, -19.19, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.19342702741, 1007.22685782312, 1007.16668286964, 12, 1007.0, 1007.0, 1007.0, 60, 65.31666666666665, 65.4, 65.2, 12, 0.5789999999999992, 0.58, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 65.31, 65.4, 65.2, 30, , , , , 323.75140380859375, 335.1, 304.8, 599, 143.75140380859375, 155.10000000000002, 124.80000000000001, 599, 8.248414023372288, 10.8, 2.8, 599, 340.5520935058594, 346.0, 317.5, 287, 160.55210876464844, 166.0, 137.5, 287, 335.5677490234375, 335.978942871094, 335.118377685547, 12, 348.70001220703125, 348.7, 348.7, 12, 347.0, 347.0, 347.0, 12, 310.70001220703125, 310.7, 310.7, 12, 316.8999938964844, 316.9, 316.9, 12, 137.15480041503906, 149.713799294105, 100.906131990882, 287, 317.15478515625, 329.713799294105, 280.906131990882, 287, 133.11439514160156, 133.54508972168, 132.55158996582, 12, 158.45980834960938, 158.459806178274, 158.459806178274, 12, 152.10342407226562, 154.72509477815998, 150.231122859622, 12, 97.67412567138672, 97.67412756387301, 97.67412756387301, 12, 102.4621353149414, 104.018134874959, 100.906131990882, 12, 341.428466796875, 346.0, 335.8, 600, 161.42848205566406, 166.0, 155.79999999999995, 600, 10.033999999999988, 10.8, 9.0, 600, 10.053658536585374, 10.8, 9.0, 287, 10.8880153589319, 10.9354917745887, 10.8436471823591, 12, 10.054114665821976, 10.8, 9.2, 287, 12.33, 12.33, 12.33, 12, 12.5, 12.5, 12.5, 12, 11.70833333333333, 11.9, 11.6, 12, 9.0, 9.0, 9.0, 12, 4.971232308969093, 7.42583661464825, 4.08377541978, 287, 6.192201908931948, 6.27316528390936, 6.11753430783603, 12, 4.959031751389886, 7.08177738859542, 4.21312782696422, 287, 8.72632478567175, 8.72632478567175, 8.72632478567175, 12, 9.116467926510158, 9.11646792651016, 9.11646792651016, 12, 8.06252054230516, 8.10638980174814, 7.93091276397622, 12, 4.138794081645442, 4.15713363560059, 4.08377541978, 12, , , , , , , , , 180.06930541992188, 181.078, 178.988, 60, , , , , 11322.833333333334, 11355.0, 11256.0, 60, 179.6268310546875, 179.8, 179.3, 544, 7908.853114436668, 7908.9457447, 7908.7602532, 60, 79.14755190727779, 79.149095745, 79.14600422, 60, 904.385171225, 904.386047, 904.3839226, 60, 9.073086187083334, 9.07310078333333, 9.07306537666667, 60, , , , , , , , , 180.05116271972656, 180.45, 179.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 11323.373333333358, 11355.99, 11256.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.03497314453125, 179.24, 178.74, 600, 179.03497314453125, 179.24, 178.74, 600, 0.0, 0.0, 0.0, 600, -0.004350000000000003, 0.08, -0.1, 600, -1.9037833333333336, -1.75, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.853109971668, 7908.947203, 7908.758849, 600, 79.14755183286107, 79.14912005, 79.1459808166667, 600, 904.3802185733333, 904.380919, 904.378894, 600, 9.073003642888882, 9.07301531666667, 9.07298156666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11088333333333326, 0.31, -0.12, 600, 0.002649999999999992, 0.19, -0.2, 600, -0.2854500000000003, -0.09, -0.45, 600, 0.0010833333333333391, 0.14, -0.15, 600, 0.25583333333333325, 5.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.379833333333217, 11.5, 11.3, 600, 21.06066666666681, 21.2, 20.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0009833333333333335, 0.07, -0.07, 600, 0.004266666666666656, 0.1, -0.08, 600, 11.373923333333334, 11.5831, 11.1356, 60, , , , , , , , , , , , , , , , , 21.06450166666667, 21.452, 20.6231, 60, 11.0275, 11.23, 10.82, 60, 25665.31, 25665.4, 25665.22, 19, 2890.81, 2890.9, 2890.72, 19, 3.265581551724139, 3.26847, 3.26347, 58, 33.9166172413793, 33.9223, 33.9129, 58, 1469.9759655172409, 1470.093, 1469.888, 58, 5.153394827586207, 5.1805, 5.1327, 58
2018-09-21 01:15:00, 241.53500000000005, 267.39, 122.81, 24, 249.72874999999996, 275.44, 131.04, 24, 8.19375, 8.31, 8.05, 24, 4.829483333333332, 4.864, 4.799, 120, 1469.3298416666669, 1469.636, 1469.136, 120, 1004.3371666666665, 1004.38, 1004.21, 60, 6.0, 6.0, 6.0, 60, -0.5215000000000001, -0.5, -0.53, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0293333333333334, 1.09, 0.99, 60, 1.1551724137931032, 1.2, 1.1, 29, 62.55862068965515, 63.1, 62.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.902010837020858, -4.80321171147574, -4.96416753893487, 12, 5.084666666666665, 5.09, 5.08, 60, 4.760999999999997, 4.79, 4.76, 60, 0.009772963531669863, 0.009782, 0.009764, 521, 5.138209213051827, 5.158, 5.137, 521, -19.367351247600734, -19.19, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1984547448141, 1007.23690113139, 1007.16669976588, 12, 1007.0, 1007.0, 1007.0, 60, 65.60833333333333, 66.1, 65.3, 12, 0.5814999999999991, 0.61, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 29, 65.59310344827585, 66.1, 65.3, 29, , , , , 321.41241455078125, 342.8, 309.5, 600, 141.4123992919922, 162.79999999999995, 129.5, 600, 8.139666666666669, 10.8, 2.5, 600, 335.2984619140625, 344.6, 317.1, 285, 155.29844665527344, 164.60000000000002, 137.10000000000002, 285, 336.1148986816406, 336.429168701172, 335.843505859375, 12, 348.70001220703125, 348.7, 348.7, 12, 346.9166564941406, 347.0, 346.0, 12, 310.70001220703125, 310.7, 310.7, 12, 317.0333251953125, 317.1, 316.9, 12, 128.03953552246094, 148.938261107663, 99.8837701124185, 285, 308.03955078125, 328.938261107663, 279.883770112419, 285, 133.39918518066406, 133.67333984375, 133.196365356445, 12, 158.45980834960938, 158.459806178274, 158.459806178274, 12, 150.1448974609375, 150.23112285962202, 149.713799294105, 12, 97.67412567138672, 97.67412756387301, 97.67412756387301, 12, 100.56534576416016, 100.906131990882, 99.88377011241897, 12, 338.25518798828125, 344.6, 332.1, 601, 158.2551727294922, 164.60000000000002, 152.10000000000002, 601, 10.018968386023289, 11.6, 8.8, 601, 10.115789473684211, 11.6, 9.0, 285, 10.762638670596408, 10.831969220007, 10.7125218607905, 12, 10.096622009569364, 11.56, 9.03, 285, 12.33, 12.33, 12.33, 12, 12.41666666666667, 12.5, 12.4, 12, 11.358333333333333, 11.6, 11.3, 12, 9.0, 9.0, 9.0, 12, 5.431600486912754, 7.07536783764307, 4.03041394039304, 285, 6.0254284279302786, 6.10953709194884, 5.94746208025855, 12, 5.41823105076073, 6.87190239981867, 4.11451637819274, 285, 8.72632478567175, 8.72632478567175, 8.72632478567175, 12, 9.087944688535684, 9.11646792651016, 9.08224004094079, 12, 7.594195331090905, 7.93091276397622, 7.42583661464825, 12, 4.038569833995111, 4.08377541978, 4.03041394039304, 12, , , , , , , , , 179.96551513671875, 181.19, 178.645, 60, , , , , 11422.833333333334, 11455.0, 11356.0, 60, 179.3789520263672, 179.8, 179.1, 537, 7908.664065283335, 7908.7571321, 7908.5709127, 60, 79.14440108805552, 79.1459522016667, 79.142848545, 60, 904.3836398716666, 904.3846776, 904.3828968, 60, 9.073060664527778, 9.07307796, 9.07304828, 60, , , , , , , , , 179.95631408691406, 180.38, 179.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 11423.373983333357, 11456.0, 11356.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.78353881835938, 179.2, 178.51, 600, 178.78353881835938, 179.2, 178.51, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333335, 0.09, -0.12, 600, -2.025533333333337, -1.82, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.664071698321, 7908.758533, 7908.569492, 600, 79.14440119497229, 79.14597555, 79.1428248666667, 600, 904.3789311616675, 904.380028, 904.378286, 600, 9.07298218602777, 9.07300046666667, 9.07297143333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10966666666666657, 0.26, -0.05, 600, 0.0003499999999999997, 0.16, -0.12, 600, -0.28254999999999975, -0.05, -0.46, 600, -0.002366666666666671, 0.19, -0.17, 600, 0.14783333333333384, 5.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.416833333333258, 11.5, 11.4, 600, 21.145000000000216, 21.3, 21.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00030000000000000133, 0.07, -0.06, 600, 0.0025166666666666684, 0.09, -0.08, 600, 11.417621666666667, 11.5571, 11.2518, 60, , , , , , , , , , , , , , , , , 21.14543, 21.4038, 20.8382, 60, 11.233166666666667, 11.36, 11.14, 60, 25665.5, 25665.59, 25665.41, 19, 2891.0, 2891.09, 2890.91, 19, 3.2722844827586197, 3.27467, 3.26859, 58, 33.92794137931035, 33.9318, 33.9233, 58, 1470.252896551724, 1470.355, 1470.096, 58, 5.218139655172414, 5.2423, 5.1809, 58
2018-09-21 01:16:00, 123.62741935483872, 127.51, 122.07, 31, 131.8258064516129, 135.79, 130.33, 31, 8.198387096774193, 8.32, 8.1, 31, 4.936899999999999, 5.007, 4.863, 120, 1469.8721166666667, 1470.409, 1469.437, 120, 1004.3121666666667, 1004.36, 1003.98, 60, 6.0, 6.0, 6.0, 60, -0.5, -0.5, -0.5, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0518333333333332, 1.09, 1.01, 60, 1.1366666666666672, 1.2, 1.1, 30, 63.366666666666674, 63.7, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.705165963058058, -4.68362917250448, -4.76324386513988, 12, 5.09416666666667, 5.11, 5.08, 60, 4.790999999999998, 4.82, 4.76, 60, 0.009772524904214562, 0.009781, 0.009764, 522, 5.1379252873563255, 5.158, 5.137, 522, -19.346091954022956, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9666666666667, 1004.0, 1003.0, 60, 1007.1566830153874, 1007.21685991907, 1006.84580278687, 12, 1006.9666666666667, 1007.0, 1006.0, 60, 66.59166666666668, 66.7, 66.3, 12, 0.6004999999999993, 0.61, 0.58, 60, 0.8000000000000004, 0.8, 0.8, 30, 66.58333333333331, 66.8, 66.2, 30, , , , , 322.2682800292969, 339.2, 314.0, 600, 142.26828002929688, 159.20000000000005, 134.0, 600, 8.763500000000006, 11.3, 3.8, 600, 337.7854309082031, 345.7, 317.5, 287, 157.7839813232422, 165.70000000000005, 137.5, 286, 336.98468017578125, 337.492889404297, 336.6005859375, 12, 348.70001220703125, 348.7, 348.7, 12, 345.6583251953125, 346.0, 344.6, 12, 310.9582214355469, 313.8, 310.7, 12, 317.1000061035156, 317.1, 317.1, 12, 132.94480895996094, 146.718120074793, 103.618780602433, 286, 312.94482421875, 326.718120074793, 283.618780602433, 286, 134.32638549804688, 134.923919677734, 133.880157470703, 12, 158.45980834960938, 158.459806178274, 158.459806178274, 12, 149.13214111328125, 149.713799294105, 148.93826110766298, 12, 97.67412567138672, 97.67412756387301, 97.67412756387301, 12, 99.88377380371094, 99.88377011241897, 99.88377011241897, 12, 340.08392333984375, 345.7, 335.3, 599, 160.08392333984375, 165.70000000000005, 155.29999999999995, 599, 10.199999999999983, 11.3, 8.3, 599, 10.23379790940766, 11.3, 8.3, 287, 10.681247401159707, 10.7068531468531, 10.6486183980413, 12, 10.270725372188792, 11.22, 8.67, 287, 12.33, 12.33, 12.33, 12, 12.400000000000004, 12.4, 12.4, 12, 11.599999999999996, 11.6, 11.6, 12, 8.991666666666667, 9.0, 8.9, 12, 5.336194961518532, 7.7038082094144, 3.67066158441601, 287, 5.8735095163443525, 5.92922671560049, 5.79775067125103, 12, 5.369315131318448, 6.52389562725842, 4.07059948280449, 287, 8.11375761331062, 8.30830966017587, 8.08075677036048, 12, 8.957770496577636, 9.08224004094079, 8.47887918246145, 12, 7.680643909850555, 7.7038082094144, 7.42583661464825, 12, 4.03041394039304, 4.03041394039304, 4.03041394039304, 12, , , , , , , , , 180.07508850097656, 182.156, 178.415, 60, , , , , 11522.833333333334, 11555.0, 11456.0, 60, 179.40386962890625, 179.9, 178.9, 542, 7908.474732295, 7908.5677467, 7908.381896, 60, 79.14124553825, 79.1427957783333, 79.1396982666667, 60, 904.3829610483335, 904.3847143, 904.3815626, 60, 9.073049350805558, 9.07307857166667, 9.07302604333333, 60, , , , , , , , , 180.06771850585938, 180.65, 179.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 11523.437254575705, 11556.1, 11456.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.84445190429688, 179.29, 178.37, 600, 178.84445190429688, 179.29, 178.37, 600, 0.0, 0.0, 0.0, 600, -0.00010000000000000009, 0.08, -0.09, 600, -2.228585690515812, -2.11, -2.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.474623627294, 7908.569176, 7908.380238, 601, 79.14124372712145, 79.1428196, 79.1396706333333, 601, 904.3782515623961, 904.379963, 904.377231, 601, 9.072970859373271, 9.07299938333333, 9.07295385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.10548333333333346, 0.33, -0.12, 600, -0.0003000000000000013, 0.22, -0.22, 600, -0.28604999999999947, -0.01, -0.55, 600, 0.0006833333333333301, 0.25, -0.23, 600, -0.6905000000000008, 3.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 11.388851913477493, 11.5, 11.3, 601, 21.092179700499294, 21.3, 21.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 6.666666666666668e-05, 0.08, -0.07, 600, -0.01164999999999999, 0.06, -0.09, 600, 11.397849999999998, 11.6084, 11.1086, 60, , , , , , , , , , , , , , , , , 21.108818333333335, 21.4987, 20.5731, 60, 11.214333333333336, 11.37, 11.02, 60, 25665.685000000005, 25665.77, 25665.6, 18, 2891.185, 2891.27, 2891.1, 18, 3.2801303448275863, 3.28776, 3.27486, 58, 33.9474775862069, 33.966, 33.931, 58, 1470.5590172413793, 1470.857, 1470.361, 58, 5.287625862068968, 5.3555, 5.2435, 58
2018-09-21 01:17:00, 122.82892857142858, 131.38, 121.09, 28, 131.02892857142854, 139.58, 129.2, 28, 8.2, 8.34, 8.09, 28, 4.993483333333333, 5.019, 4.943, 120, 1470.1204033613444, 1470.729, 1469.778, 119, 1004.3421666666661, 1004.38, 1004.32, 60, 6.783333333333333, 7.0, 6.0, 60, -0.4608333333333328, -0.45, -0.5, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0465000000000007, 1.07, 1.01, 60, 1.146666666666667, 1.2, 1.1, 30, 63.66666666666667, 64.1, 62.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.645869206645069, -4.5256668683615, -4.76324386513988, 12, 5.116666666666668, 5.14, 5.09, 60, 4.832499999999999, 4.85, 4.79, 60, 0.009771015296367114, 0.009779, 0.009759, 523, 5.138284894837481, 5.158, 5.137, 523, -19.31133843212234, -17.95, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2001530111708, 1007.23692013895, 1007.1767516907, 12, 1007.0, 1007.0, 1007.0, 60, 66.89166666666667, 67.5, 66.3, 12, 0.6069999999999998, 0.64, 0.58, 60, 0.8000000000000004, 0.8, 0.8, 30, 66.85666666666665, 67.5, 66.3, 30, , , , , 322.89288330078125, 334.8, 312.3, 601, 142.89288330078125, 154.79999999999995, 132.3, 601, 7.738269550748746, 10.3, 3.8, 601, 338.6087951660156, 345.2, 317.1, 285, 158.60736083984375, 165.20000000000005, 137.10000000000002, 286, 337.96990966796875, 338.158447265625, 337.614044189453, 12, 348.70001220703125, 348.7, 348.7, 12, 345.70001220703125, 345.7, 345.7, 12, 314.6000061035156, 314.6, 314.6, 12, 317.4166564941406, 317.5, 317.1, 12, 132.81661987304688, 147.67950626128, 98.9876570168246, 286, 312.8166198730469, 327.67950626128, 278.987657016825, 286, 135.30677795410156, 135.442657470703, 134.996627807617, 12, 158.45980834960938, 158.459806178274, 158.459806178274, 12, 148.76055908203125, 148.938261107663, 147.67950626127998, 12, 97.67412567138672, 97.67412756387301, 97.67412756387301, 12, 100.84366607666016, 103.61878060243299, 98.98765701682498, 12, 340.1373291015625, 345.2, 333.0, 600, 160.13731384277344, 165.20000000000005, 153.0, 600, 9.889500000000025, 11.0, 8.5, 600, 9.911578947368422, 11.0, 8.5, 285, 10.58620210535949, 10.6373076923077, 10.5262845159035, 12, 9.89373172282263, 10.84, 8.53, 286, 12.33, 12.33, 12.33, 12, 12.400000000000004, 12.4, 12.4, 12, 11.574999999999998, 11.6, 11.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.004204662568205, 6.81017077193099, 3.73254224953689, 285, 5.699618549610341, 5.77938343613623, 5.63427846452001, 12, 4.969198689435568, 6.44010976828693, 3.84581135093025, 286, 8.08075677036048, 8.08075677036048, 8.08075677036048, 12, 8.478879182461451, 8.47887918246145, 8.47887918246145, 12, 7.703808209414401, 7.7038082094144, 7.7038082094144, 12, 3.67066158441601, 3.67066158441601, 3.67066158441601, 12, , , , , 1.105, 1.105, 1.105, 1, 179.94119262695312, 181.735, 178.271, 60, , , , , 11622.833333333334, 11655.0, 11556.0, 60, 179.2042694091797, 179.4, 179.0, 539, 7908.286351238332, 7908.3787697, 7908.1940782, 60, 79.13810585397219, 79.1396461616667, 79.13656797, 60, 904.3845018533332, 904.3853979, 904.3836082, 60, 9.073075030888894, 9.073089965, 9.07306013666667, 60, , , , , , , , , 179.9080810546875, 180.36, 179.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 11623.616666666667, 11656.1, 11556.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.62586975097656, 178.81, 178.47, 601, 178.62600708007812, 178.81, 178.47, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666666, 0.12, -0.12, 600, -2.1865666666666734, -2.0, -2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.286114351663, 7908.379941, 7908.192357, 600, 79.13810190586109, 79.1396656833333, 79.1365392833333, 600, 904.3796559516675, 904.380158, 904.378728, 600, 9.072994265861103, 9.07300263333333, 9.0729788, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.11449999999999996, 0.33, -0.16, 600, 0.0022833333333333356, 0.17, -0.21, 600, -0.2883833333333333, 0.08, -0.64, 600, 0.003116666666666668, 0.28, -0.28, 600, 0.0455906821963395, 5.7, -6.2, 601, 0.0, 0.0, 0.0, 600, 11.319000000000111, 11.4, 11.3, 600, 20.97749999999993, 21.1, 20.9, 600, 1.0999999999999919, 1.1, 1.1, 1201, -0.0009333333333333351, 0.1, -0.09, 600, 0.0006999999999999966, 0.09, -0.1, 600, 11.327291666666664, 11.5832, 11.1249, 60, , , , , , , , , , , , , , , , , 20.97814833333334, 21.4521, 20.6033, 60, 11.21766666666667, 11.37, 11.09, 60, 25665.870000000003, 25665.96, 25665.78, 19, 2891.37, 2891.46, 2891.28, 19, 3.2916577192982452, 3.29392, 3.28814, 57, 33.96715964912282, 33.9743, 33.9514, 57, 1471.031631578947, 1471.131, 1470.872, 57, 5.398447368421051, 5.4226, 5.3589, 57
2018-09-21 01:18:00, 123.67833333333331, 132.69, 122.09, 30, 131.87733333333333, 140.84, 130.37, 30, 8.199, 8.3, 8.07, 30, 4.922299999999997, 4.954, 4.909, 120, 1469.770274336283, 1470.162, 1469.532, 113, 1004.3306666666666, 1004.36, 1004.31, 60, 7.0, 7.0, 7.0, 60, -0.45849999999999985, -0.45, -0.48, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9923333333333326, 1.02, 0.95, 60, 1.0862068965517244, 1.1, 1.0, 29, 63.672413793103445, 63.9, 63.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.574868698629204, -4.5256668683615, -4.60443843414498, 12, 5.145499999999998, 5.17, 5.12, 60, 4.862999999999997, 4.88, 4.85, 60, 0.00977305566218811, 0.009993, 0.009765, 521, 5.138249520153556, 5.158, 5.137, 521, -19.330307101727414, -18.36, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.189302075525, 1007.20685026589, 1007.17676800525, 12, 1007.0, 1007.0, 1007.0, 60, 67.25, 67.5, 67.1, 12, 0.6089999999999997, 0.61, 0.58, 60, 0.8000000000000004, 0.8, 0.8, 31, 67.24838709677417, 67.5, 67.1, 31, , , , , 322.4870300292969, 329.9, 315.9, 600, 142.48704528808594, 149.89999999999998, 135.89999999999998, 600, 8.355500000000006, 10.0, 5.9, 600, 342.0926513671875, 346.5, 316.2, 287, 162.0926513671875, 166.5, 136.2, 287, 338.3503723144531, 338.7021484375, 338.109924316406, 11, 348.70001220703125, 348.7, 348.7, 11, 345.8727111816406, 346.5, 345.7, 11, 314.6000061035156, 314.6, 314.6, 11, 316.2818298339844, 317.1, 316.2, 11, 138.99853515625, 149.5557617679, 98.7228121200903, 287, 318.99853515625, 329.5557617679, 278.72281212009, 287, 135.3291778564453, 135.690963745117, 135.137344360352, 11, 158.45980834960938, 158.459806178274, 158.459806178274, 11, 148.02061462402344, 149.5557617679, 147.67950626127998, 11, 97.67412567138672, 97.67412756387301, 97.67412756387301, 11, 98.74688720703125, 98.98765701682498, 98.7228121200903, 11, 342.9516906738281, 346.5, 337.0, 601, 162.9517059326172, 166.5, 157.0, 601, 9.911813643926815, 10.7, 9.4, 601, 9.916724738675942, 10.7, 9.4, 287, 10.4545812843533, 10.517749825297, 10.4121243885395, 11, 9.906821360457716, 10.61, 9.42, 286, 12.33, 12.33, 12.33, 11, 12.400000000000004, 12.4, 12.4, 11, 11.027272727272727, 11.3, 11.0, 11, 8.299999999999999, 8.3, 8.3, 11, 4.768077492263742, 6.94190118228017, 4.16091847776649, 287, 5.546711256019404, 5.62313980204338, 5.48107251290049, 11, 4.789019487832012, 6.21126423574662, 4.25501515011942, 286, 8.08075677036048, 8.08075677036048, 8.08075677036048, 11, 8.365669815741244, 8.47887918246145, 8.31742211934275, 11, 7.241270893359999, 7.35130610056249, 6.94190118228017, 11, 3.67066158441601, 3.67066158441601, 3.67066158441601, 11, , , , , , , , , 179.679443359375, 181.064, 178.331, 60, , , , , 11722.833333333334, 11755.0, 11656.0, 60, 178.75454711914062, 179.2, 178.3, 539, 7908.0987219866665, 7908.1909446, 7908.0066369, 60, 79.13497869977782, 79.1365157433333, 79.1334439483333, 60, 904.3864840816669, 904.3903682, 904.3847713, 60, 9.073108068027778, 9.07317280333333, 9.07307952166667, 60, , , , , , , , , 179.67526245117188, 180.33, 179.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 11723.616666666667, 11756.1, 11656.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.18212890625, 178.67, 177.73, 600, 178.18348693847656, 178.67, 177.73, 600, 0.0, 0.0, 0.0, 600, 0.004399999999999995, 0.1, -0.14, 600, -2.0987833333333272, -1.97, -2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.098447918338, 7908.192063, 7908.004963, 600, 79.13497413197221, 79.1365343833333, 79.13341605, 600, 904.3815499849994, 904.385652, 904.380049, 600, 9.07302583308334, 9.0730942, 9.07300081666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11140000000000003, 0.32, -0.11, 600, -0.0035499999999999963, 0.21, -0.26, 600, -0.29151666666666665, 0.04, -0.52, 600, -0.0003500000000000022, 0.22, -0.18, 600, -0.8011666666666674, 3.5, -7.5, 600, 0.0, 0.0, 0.0, 600, 11.29816666666673, 11.4, 11.2, 600, 20.923999999999822, 21.1, 20.8, 600, 1.1333333333333557, 1.2, 1.1, 1200, 0.001083333333333334, 0.12, -0.09, 600, -0.013466666666666642, 0.06, -0.13, 600, 11.306033333333328, 11.6141, 11.0483, 60, , , , , , , , , , , , , , , , , 20.938761666666668, 21.5093, 20.4614, 60, 11.147, 11.52, 10.8, 60, 25666.06, 25666.15, 25665.97, 19, 2891.56, 2891.65, 2891.47, 19, 3.2860794827586193, 3.28876, 3.28416, 58, 33.93809655172413, 33.951, 33.928, 58, 1470.8561379310354, 1470.943, 1470.791, 58, 5.364110344827587, 5.3817, 5.3502, 58
2018-09-21 01:19:00, 122.49093749999999, 125.11, 120.87, 32, 130.69343750000002, 133.4, 128.98, 32, 8.2025, 8.29, 8.08, 32, 4.945849999999999, 4.975, 4.923, 120, 1469.882815126051, 1470.26, 1469.608, 119, 1004.3203333333335, 1004.37, 1003.97, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 0.7583333333333334, 0.8, 0.7, 12, 0.9361666666666681, 0.96, 0.92, 60, 1.0200000000000002, 1.1, 1.0, 30, 63.483333333333334, 63.9, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.683889915694782, -4.56500055031393, -4.77925151271461, 12, 5.167999999999998, 5.18, 5.15, 60, 4.879999999999997, 4.88, 4.88, 60, 0.009769174329501917, 0.009781, 0.009393, 522, 5.138166666666672, 5.158, 5.137, 522, -19.313122605363944, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9833333333333, 1004.0, 1003.0, 60, 1007.1828607329102, 1007.22692686431, 1007.08651988889, 12, 1006.9666666666667, 1007.0, 1006.0, 60, 66.9, 67.3, 66.6, 12, 0.5660000000000002, 0.61, 0.55, 60, 0.7533333333333333, 0.8, 0.7, 30, 66.90666666666667, 67.3, 66.6, 30, , , , , 320.48876953125, 334.6, 312.8, 600, 140.48876953125, 154.60000000000002, 132.8, 600, 8.309166666666666, 10.6, 5.1, 600, 336.1767578125, 346.8, 315.4, 286, 156.1767578125, 166.79999999999995, 135.39999999999998, 286, 339.1000061035156, 339.218902587891, 338.827301025391, 12, 348.70001220703125, 348.7, 348.7, 12, 346.7749938964844, 346.79999999999995, 346.5, 12, 314.73333740234375, 315.4, 314.6, 12, 315.79998779296875, 316.2, 315.4, 12, 126.1144790649414, 147.703537053417, 94.8827339023553, 286, 306.1144714355469, 327.703537053417, 274.882733902355, 286, 136.04379272460938, 136.206069946289, 135.888870239258, 12, 158.45980834960938, 158.459806178274, 158.459806178274, 12, 149.55575561523438, 149.5557617679, 149.5557617679, 12, 96.95952606201172, 97.67412756387301, 94.8827339023553, 12, 97.44300079345703, 98.7228121200903, 94.8827339023553, 12, 339.32855224609375, 346.8, 333.7, 600, 159.3285675048828, 166.79999999999995, 153.70000000000005, 600, 9.367499999999998, 10.2, 8.4, 600, 9.420629370629376, 10.6, 8.4, 286, 10.358220101645733, 10.4040516940272, 10.3112587412587, 12, 9.435958188153306, 10.3, 8.50909090909091, 287, 12.33, 12.33, 12.33, 12, 12.400000000000004, 12.4, 12.4, 12, 10.924999999999999, 11.0, 10.7, 12, 8.299999999999999, 8.3, 8.3, 12, 4.788287407202314, 7.54750277166041, 3.51785194781711, 286, 5.399443403640912, 5.45951011425293, 5.34839838095142, 12, 4.792917150147511, 6.68583169083745, 3.68095662643729, 287, 7.697926606442578, 8.08075677036048, 7.63534118772298, 12, 8.12514371432423, 8.24510954347458, 8.10638980174814, 12, 7.24470197697029, 7.54750277166041, 6.94190118228017, 12, 3.6451933116495265, 3.67066158441601, 3.51785194781711, 12, , , , , , , , , 179.4187469482422, 181.048, 178.097, 60, , , , , 11822.833333333334, 11855.0, 11756.0, 60, 178.76321411132812, 179.7, 178.2, 541, 7907.911432991668, 7908.0035045, 7907.8192517, 60, 79.1318572165278, 79.1333917416667, 79.1303208616667, 60, 904.3971200683335, 904.400841, 904.3905364, 60, 9.073285334472226, 9.07334735, 9.07317560666667, 60, , , , , , , , , 179.43292236328125, 180.22, 178.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 11823.61776666666, 11856.1, 11756.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.20555114746094, 179.13, 177.57, 600, 178.2032470703125, 179.13, 177.57, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666566, 0.09, -0.1, 600, -1.8399, -1.59, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.911156981667, 7908.004662, 7907.817565, 600, 79.131852616361, 79.1334110333333, 79.13029275, 600, 904.3922241666667, 904.395739, 904.38567, 600, 9.07320373611111, 9.07326231666667, 9.0730945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10921666666666671, 0.34, -0.1, 600, 0.0032000000000000045, 0.22, -0.26, 600, -0.30286666666666673, -0.07, -0.56, 600, -0.005483333333333332, 0.18, -0.19, 600, 1.3298333333333328, 6.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.4, 11.2, 600, 20.931166666666535, 21.0, 20.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007333333333333329, 0.08, -0.06, 600, 0.02221666666666664, 0.11, -0.07, 600, 11.30449, 11.6002, 11.0403, 60, , , , , , , , , , , , , , , , , 20.935918333333333, 21.4835, 20.4466, 60, 11.107499999999996, 11.19, 10.9, 60, 25666.245, 25666.33, 25666.16, 18, 2891.7450000000003, 2891.83, 2891.66, 18, 3.2848197058823527, 3.28565, 3.28395, 34, 33.92998235294119, 33.9321, 33.9272, 34, 1470.8207647058823, 1470.861, 1470.785, 34, 5.357899999999998, 5.368, 5.3496, 34
2018-09-21 01:20:00, 123.64625000000001, 128.32, 120.93, 32, 131.82218749999998, 136.41, 129.13, 32, 8.1759375, 8.28, 8.07, 32, 5.031808333333334, 5.083, 4.974, 120, 1470.2563589743588, 1470.73, 1469.871, 117, 1004.3091666666668, 1004.34, 1004.29, 60, 7.0, 7.0, 7.0, 60, -0.4956666666666667, -0.48, -0.5, 60, 0.75, 0.8, 0.7, 12, 0.9803333333333334, 1.01, 0.95, 60, 1.0566666666666666, 1.1, 1.0, 30, 64.15666666666667, 64.5, 63.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6621901376455535, -4.56500055031393, -4.73963474664873, 12, 5.187999999999998, 5.2, 5.17, 60, 4.902000000000001, 4.91, 4.88, 60, 0.009774007677543198, 0.010104, 0.00973, 521, 5.1385719769673734, 5.158, 5.137, 521, -19.324184261036432, -13.8, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1695025806193, 1007.19684371575, 1007.14670586144, 12, 1007.0, 1007.0, 1007.0, 60, 67.05, 67.3, 66.8, 12, 0.5565000000000001, 0.58, 0.55, 60, 0.7551724137931033, 0.8, 0.7, 29, 67.06551724137931, 67.3, 66.7, 29, , , , , 325.0832214355469, 338.2, 317.5, 599, 145.08322143554688, 158.20000000000005, 137.5, 599, 8.184474123539227, 10.5, 4.3, 599, 346.6964111328125, 352.9, 321.9, 288, 166.69639587402344, 172.89999999999998, 141.89999999999998, 288, 339.4468078613281, 339.769439697266, 339.236083984375, 12, 351.45013427734375, 352.9, 348.7, 12, 351.1338806152344, 352.9, 346.79999999999995, 12, 315.3999938964844, 315.4, 315.4, 12, 315.3999938964844, 315.4, 315.4, 12, 147.7334442138672, 161.573768057481, 109.071855776327, 288, 327.7334289550781, 341.573768057481, 289.071855776327, 288, 136.0469512939453, 136.395324707031, 135.754974365234, 12, 159.8116455078125, 161.573768057481, 157.192004839679, 12, 158.33242797851562, 161.573768057481, 149.5557617679, 12, 94.88273620605469, 94.8827339023553, 94.8827339023553, 12, 94.88273620605469, 94.8827339023553, 94.8827339023553, 12, 347.025390625, 352.9, 338.4, 600, 167.025390625, 172.89999999999998, 158.39999999999998, 600, 9.673000000000012, 10.7, 8.9, 600, 9.669791666666676, 10.7, 8.9, 288, 10.233315346171603, 10.2998600909409, 10.169965034965, 12, 9.665872663921448, 10.53, 8.97, 287, 11.818333333333337, 12.33, 11.68, 12, 12.000000000000002, 12.4, 11.9, 12, 10.700000000000001, 10.7, 10.7, 12, 8.299999999999999, 8.3, 8.3, 12, 4.244458200280024, 6.72877382778444, 3.42760197756679, 288, 5.256337505789487, 5.33414275127657, 5.1738627160748, 12, 4.242192278027663, 5.65407818750471, 3.51137340780024, 287, 7.6353411877229815, 7.63534118772298, 7.63534118772298, 12, 8.106389801748138, 8.10638980174814, 8.10638980174814, 12, 7.547502771660409, 7.54750277166041, 7.54750277166041, 12, 3.4652061318377565, 3.51785194781711, 3.42760197756679, 12, , , , , , , , , 180.17979431152344, 181.887, 179.017, 60, , , , , 11922.833333333334, 11955.0, 11856.0, 60, 179.3329620361328, 179.8, 178.7, 540, 7907.723762440001, 7907.816124, 7907.631457, 60, 79.12872937399996, 79.1302687333333, 79.12719095, 60, 904.3980279199999, 904.4006547, 904.3966072, 60, 9.073300465333334, 9.073344245, 9.07327678666667, 60, , , , , , , , , 180.1602325439453, 180.76, 179.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 11923.626599999976, 11956.11, 11856.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.776123046875, 179.18, 178.11, 600, 178.77780151367188, 179.18, 178.11, 600, 0.0, 0.0, 0.0, 600, -0.012883333333333323, 0.11, -0.1, 600, -1.2230333333333345, -0.79, -1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7907.723526746671, 7907.817269, 7907.629761, 600, 79.1287254457778, 79.1302878166667, 79.1271626833333, 600, 904.39320609, 904.395625, 904.391818, 600, 9.073220101499993, 9.07326041666667, 9.07319696666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10990000000000004, 0.28, -0.06, 600, -0.0014500000000000023, 0.21, -0.16, 600, -0.3022666666666672, -0.05, -0.54, 600, 0.003700000000000004, 0.22, -0.23, 600, -0.9418333333333335, 5.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.318166666666748, 11.4, 11.3, 600, 20.973166666666604, 21.1, 20.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.000433333333333333, 0.09, -0.08, 600, -0.01571666666666664, 0.09, -0.09, 600, 11.3273, 11.4958, 11.0816, 60, , , , , , , , , , , , , , , , , 20.97816333333333, 21.2903, 20.5231, 60, 11.226333333333333, 11.45, 11.04, 60, 25666.430000000004, 25666.52, 25666.34, 19, 2891.9300000000003, 2892.02, 2891.84, 19, 3.2899539024390245, 3.29592, 3.28516, 82, 33.943279268292684, 33.9579, 33.9319, 82, 1471.0187073170728, 1471.251, 1470.829, 82, 5.402751219512194, 5.4557, 5.3591, 82
2018-09-21 01:21:00, 132.45545454545456, 136.58, 126.75, 33, 140.66636363636363, 144.72, 135.01, 33, 8.210909090909091, 8.35, 8.05, 33, 5.103283333333336, 5.149, 5.062, 120, 1470.5725000000007, 1470.847, 1470.284, 114, 1004.3000000000001, 1004.35, 1004.28, 60, 7.0, 7.0, 7.0, 60, -0.4858333333333331, -0.45, -0.5, 60, 0.7250000000000001, 0.8, 0.7, 12, 0.972333333333333, 0.99, 0.96, 60, 1.0866666666666671, 1.1, 1.0, 30, 64.11666666666669, 64.5, 63.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.686139423659465, -4.54532072077853, -4.75942992869619, 12, 5.214000000000002, 5.23, 5.2, 60, 4.9244999999999965, 4.95, 4.91, 60, 0.009777254789272024, 0.010477, 0.009764, 522, 5.138488505747129, 5.158, 5.137, 522, -19.400019157088096, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1588825650427, 1007.18738405314, 1007.14672543263, 12, 1007.0, 1007.0, 1007.0, 60, 67.05, 67.4, 66.8, 12, 0.5624999999999996, 0.58, 0.55, 60, 0.7233333333333333, 0.8, 0.7, 30, 67.04, 67.4, 66.8, 30, , , , , 322.2708435058594, 334.6, 311.3, 600, 142.2708282470703, 154.60000000000002, 131.3, 600, 8.455999999999998, 10.9, 4.0, 600, 338.39794921875, 347.0, 318.0, 286, 158.39794921875, 167.0, 138.0, 286, 339.73065185546875, 339.790130615234, 339.613861083984, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 315.3999938964844, 315.4, 315.4, 12, 316.4749450683594, 318.7, 315.4, 12, 132.52963256835938, 148.166318323929, 103.509558765207, 286, 312.5296325683594, 328.166318323929, 283.509558765207, 286, 135.990234375, 136.362121582031, 135.656311035156, 12, 161.57376098632812, 161.573768057481, 161.573768057481, 12, 161.57376098632812, 161.573768057481, 161.573768057481, 12, 94.88273620605469, 94.8827339023553, 94.8827339023553, 12, 96.1685562133789, 103.509558765207, 94.8827339023553, 12, 341.1312255859375, 347.0, 338.4, 598, 161.1312255859375, 167.0, 158.39999999999998, 598, 9.848160535117083, 10.9, 8.8, 598, 9.886013986013976, 10.8, 8.8, 286, 10.108397927770254, 10.1603635092625, 10.0767726161369, 12, 9.876242848061029, 10.79, 8.91, 286, 11.680000000000001, 11.68, 11.68, 12, 11.900000000000004, 11.9, 11.9, 12, 10.75, 10.8, 10.7, 12, 8.299999999999999, 8.3, 8.3, 12, 5.004588620325019, 7.30993777736233, 3.93852624739321, 286, 5.116615674260847, 5.16362459411933, 5.092326802244, 12, 4.994219472288874, 7.10728358035887, 4.00455258973897, 286, 7.6353411877229815, 7.63534118772298, 7.63534118772298, 12, 8.106389801748138, 8.10638980174814, 8.10638980174814, 12, 7.267762433652293, 7.54750277166041, 6.72877382778444, 12, 3.42760197756679, 3.42760197756679, 3.42760197756679, 12, , , , , , , , , 179.9581298828125, 181.862, 177.626, 60, , , , , 12022.833333333334, 12055.0, 11956.0, 60, 179.04296875, 179.4, 178.6, 540, 7907.53602713, 7907.6282851, 7907.4437182, 60, 79.12560045216668, 79.127138085, 79.12406197, 60, 904.3997017800003, 904.4008567, 904.3976975, 60, 9.073328363, 9.07334761166667, 9.07329495833333, 60, , , , , , , , , 179.94647216796875, 180.54, 179.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 12023.572437395635, 12056.01, 11956.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.48492431640625, 178.8, 178.11, 599, 178.4842987060547, 178.8, 178.11, 600, 0.0, 0.0, 0.0, 600, -0.0002170283806343913, 0.12, -0.11, 599, -0.7430050083472458, -0.61, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7907.535958931553, 7907.629462, 7907.442401, 599, 79.12559931552592, 79.1271577, 79.1240400166667, 599, 904.3946663188649, 904.395576, 904.392765, 599, 9.07324443864775, 9.0732596, 9.07321275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3115191986644286, 1.4, 1.3, 1198, 0.11098333333333348, 0.33, -0.09, 600, 0.0016861435726210332, 0.21, -0.21, 599, -0.30185000000000006, 0.07, -0.62, 600, 0.0020701168614357212, 0.28, -0.31, 599, 0.49365609348914846, 5.7, -5.3, 599, 0.0, 0.0, 0.0, 600, 11.307512520868231, 11.4, 11.3, 599, 20.955091819699444, 21.0, 20.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.000584307178631051, 0.09, -0.1, 599, 0.008330550918196988, 0.1, -0.09, 599, 11.32165833333333, 11.5406, 11.0419, 60, , , , , , , , , , , , , , , , , 20.967699999999997, 21.3732, 20.4496, 60, 11.356333333333335, 11.51, 11.25, 60, 25666.620000000003, 25666.71, 25666.53, 19, 2892.12, 2892.21, 2892.03, 19, 3.301567068965517, 3.30716, 3.2961, 58, 33.97193793103449, 33.9852, 33.959, 58, 1471.4688620689658, 1471.691, 1471.255, 58, 5.505491379310344, 5.5574, 5.4565, 58
2018-09-21 01:22:00, 134.1577777777778, 138.46, 132.38, 27, 142.34037037037035, 146.66, 140.59, 27, 8.182592592592593, 8.3, 8.05, 27, 5.015583333333331, 5.072, 4.997, 120, 1470.1737647058824, 1470.481, 1469.92, 119, 1004.2584999999999, 1004.3, 1004.15, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 0.7333333333333334, 0.8, 0.7, 12, 0.9315000000000008, 0.96, 0.89, 60, 1.0, 1.0, 1.0, 30, 63.96000000000002, 64.2, 63.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.579696328875344, -4.50603892010514, -4.62141392845291, 12, 5.238999999999995, 5.26, 5.23, 60, 4.956166666666669, 4.97, 4.94, 60, 0.009774335249042145, 0.009785, 0.009765, 522, 5.138287356321843, 5.158, 5.137, 522, -19.380842911877373, -16.7, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1153003150084, 1007.14729410746, 1007.03697790013, 12, 1007.0, 1007.0, 1007.0, 60, 67.55, 67.7, 67.4, 12, 0.5540000000000003, 0.58, 0.52, 60, 0.7333333333333328, 0.8, 0.7, 30, 67.54333333333332, 67.7, 67.4, 30, , , , , 320.3305358886719, 328.2, 312.3, 600, 140.33053588867188, 148.2, 132.3, 600, 8.654499999999999, 10.3, 4.8, 600, 336.21270751953125, 342.3, 317.2, 286, 156.2127227783203, 162.29999999999995, 137.2, 286, 339.35894775390625, 339.668060302734, 339.051422119141, 11, 352.8999938964844, 352.9, 352.9, 11, 350.6822509765625, 352.9, 347.0, 11, 315.3999938964844, 315.4, 315.4, 11, 317.3999938964844, 318.0, 317.2, 11, 126.25238800048828, 138.260433977782, 95.050139182328, 286, 306.25238037109375, 318.260433977782, 275.050139182328, 286, 134.87039184570312, 135.71110534668, 133.94367980957, 11, 161.57376098632812, 161.573768057481, 161.573768057481, 11, 156.21334838867188, 161.573768057481, 148.16631832392898, 11, 94.88273620605469, 94.8827339023553, 94.8827339023553, 11, 100.35062408447266, 103.509558765207, 95.050139182328, 11, 339.8428955078125, 342.3, 336.0, 601, 159.8428955078125, 162.29999999999995, 156.0, 601, 9.376705490848593, 10.1, 8.5, 601, 9.443356643356644, 10.3, 8.5, 286, 10.010889213312469, 10.0742926999651, 9.92565445026177, 11, 9.458036110231232, 10.0, 8.74, 287, 11.609090909090911, 11.68, 11.56, 11, 11.7, 11.9, 11.6, 11, 10.799999999999999, 10.8, 10.8, 11, 8.299999999999999, 8.3, 8.3, 11, 4.780988674497064, 7.1103765590536, 3.73456682862392, 286, 5.051862392398575, 5.09279660041246, 4.99536418641887, 11, 4.790562353557961, 6.42270653576156, 3.91439809129203, 287, 7.635341187722981, 7.63534118772298, 7.63534118772298, 11, 8.058532427810343, 8.10638980174814, 7.93091276397622, 11, 7.309937777362331, 7.30993777736233, 7.30993777736233, 11, 3.4276019775667903, 3.42760197756679, 3.42760197756679, 11, 1.146, 1.146, 1.146, 1, , , , , 180.095703125, 182.438, 178.093, 60, , , , , 12122.833333333334, 12155.0, 12056.0, 60, 178.80795288085938, 179.1, 178.7, 541, 7907.348051820002, 7907.4406162, 7907.2554312, 60, 79.12246753033334, 79.12401027, 79.1209238533333, 60, 904.3977443500002, 904.3985292, 904.3970296, 60, 9.073295739166667, 9.07330882, 9.07328382666667, 60, , , , , , , , , 180.04100036621094, 180.64, 179.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 12123.459999999975, 12156.01, 12056.11, 600, 0.6268292682926825, 0.7, 0.6, 820, 178.2157440185547, 178.55, 178.06, 600, 178.2157440185547, 178.55, 178.06, 600, 0.0, 0.0, 0.0, 600, 0.00016638935108152935, 0.1, -0.11, 601, -0.39736666666666626, -0.04, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.348174686666, 7907.442087, 7907.254103, 600, 79.12246957811121, 79.1240347833333, 79.1209017166667, 600, 904.392557138334, 904.393846, 904.391895, 600, 9.07320928563889, 9.07323076666667, 9.07319825, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.480487804878055, 1.9, 1.3, 820, 0.11236666666666677, 0.31, -0.12, 600, -0.0026123128119800343, 0.18, -0.25, 601, -0.2744000000000001, 0.12, -0.69, 600, 0.0008818635607321176, 0.34, -0.34, 601, -0.4523333333333335, 4.4, -6.2, 600, 0.0, 0.0, 0.0, 600, 11.349333333333291, 11.4, 11.3, 600, 21.026333333333422, 21.1, 20.9, 600, 1.3143902439024249, 1.8, 1.2, 820, 0.00033277870216306244, 0.07, -0.09, 601, -0.007437603993344421, 0.07, -0.1, 601, 11.357153333333335, 11.6134, 11.1205, 60, , , , , , , , , , , , , , , , , 21.033440000000002, 21.5079, 20.5952, 60, 11.2175, 11.36, 11.0, 60, 25666.805, 25666.89, 25666.72, 18, 2892.305, 2892.39, 2892.22, 18, 3.2987251724137936, 3.30644, 3.29562, 58, 33.96077413793104, 33.9796, 33.9536, 58, 1471.370086206897, 1471.669, 1471.242, 58, 5.484470689655172, 5.5528, 5.4532, 58
2018-09-21 01:23:00, 135.31799999999998, 138.98, 132.67, 25, 143.5444, 147.17, 140.95, 25, 8.226400000000002, 8.39, 8.07, 25, 5.031999999999998, 5.065, 5.005, 120, 1470.2128205128204, 1470.707, 1469.929, 117, 1004.2973333333337, 1004.37, 1004.25, 60, 7.0, 7.0, 7.0, 60, -0.504833333333333, -0.45, -0.52, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9355000000000012, 0.96, 0.92, 60, 1.043333333333334, 1.1, 1.0, 30, 63.730000000000004, 64.0, 63.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.660740426910178, -4.62141392845291, -4.71986589175344, 12, 5.259999999999995, 5.26, 5.26, 60, 4.972000000000002, 4.98, 4.95, 60, 0.009773285988483685, 0.009796, 0.009753, 521, 5.1382898272552815, 5.158, 5.137, 521, -19.359481765834904, -15.87, -19.61, 521, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1506439501251, 1007.20747454094, 1007.10718139046, 12, 1007.0, 1007.0, 1007.0, 60, 67.30000000000001, 67.5, 67.0, 12, 0.5199999999999997, 0.52, 0.52, 60, 0.6999999999999996, 0.7, 0.7, 30, 67.31333333333333, 67.5, 67.0, 30, , , , , 322.2508544921875, 332.8, 314.9, 600, 142.2508544921875, 152.79999999999995, 134.89999999999998, 600, 8.031166666666667, 10.1, 5.0, 600, 337.6219787597656, 349.8, 317.2, 287, 157.62196350097656, 169.79999999999995, 137.2, 287, 338.93072509765625, 339.048217773438, 338.81884765625, 12, 352.8999938964844, 352.9, 352.9, 12, 347.1335754394531, 349.79999999999995, 343.29999999999995, 12, 315.3999938964844, 315.4, 315.4, 12, 317.20001220703125, 317.2, 317.2, 12, 127.68732452392578, 152.68679883848, 97.5536072419082, 287, 307.68731689453125, 332.68679883848, 277.553607241908, 287, 133.3152618408203, 133.853897094727, 132.979843139648, 12, 161.57376098632812, 161.573768057481, 161.573768057481, 12, 148.32664489746094, 152.68679883848, 142.54829884052498, 12, 94.88273620605469, 94.8827339023553, 94.8827339023553, 12, 95.05014038085938, 95.050139182328, 95.050139182328, 12, 340.9501647949219, 349.8, 334.6, 601, 160.95018005371094, 169.79999999999995, 154.60000000000002, 601, 9.160565723793699, 9.9, 8.4, 601, 9.23414634146342, 10.1, 8.4, 287, 9.841174246287691, 9.91075043630017, 9.79228621291449, 12, 9.230823566677216, 9.74545454545454, 8.58, 287, 11.56, 11.56, 11.56, 12, 11.599999999999996, 11.6, 11.6, 12, 10.716666666666667, 10.8, 10.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.507790895460358, 6.98185685085611, 3.6024882610715, 287, 4.929926594401504, 4.98248089044543, 4.88586615309647, 12, 4.505715993923499, 6.33842743607755, 3.73880541252719, 287, 7.32668447933418, 7.63534118772298, 7.10728358035887, 12, 7.779509727601674, 7.93091276397622, 7.7038082094144, 12, 7.285403806427236, 7.30993777736233, 7.1103765590536, 12, 3.42760197756679, 3.42760197756679, 3.42760197756679, 12, , , , , , , , , 179.74057006835938, 181.963, 177.327, 60, , , , , 12223.377049180328, 12256.0, 12156.0, 61, 178.59962463378906, 178.8, 178.4, 538, 7907.158000999998, 7907.2522463, 7907.0636758, 61, 79.11930001666666, 79.1208707716667, 79.11772793, 61, 904.3999133737703, 904.4021006, 904.3977324, 61, 9.07333188956284, 9.07336834333333, 9.07329554, 61, , , , , , , , , 179.7985076904297, 180.19, 179.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 12223.514875207962, 12256.11, 12156.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.0220489501953, 178.24, 177.88, 600, 178.0220489501953, 178.24, 177.88, 600, 0.0, 0.0, 0.0, 600, 0.017116666666666683, 0.14, -0.12, 600, -0.6150999999999996, -0.11, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.159485056572, 7907.253789, 7907.065095, 601, 79.11932737288879, 79.1208964833333, 79.1177568666667, 600, 904.3946452033333, 904.396483, 904.392851, 600, 9.073244086722216, 9.07327471666667, 9.07321418333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3650000000000269, 1.4, 1.3, 1200, 0.10576666666666655, 0.41, -0.16, 600, 0.004366666666666667, 0.24, -0.22, 600, -0.30646666666666644, 0.24, -0.92, 600, -0.008233333333333322, 0.38, -0.4, 600, 0.07083333333333322, 7.7, -6.9, 600, 0.0, 0.0, 0.0, 600, 11.368499999999953, 11.4, 11.3, 600, 21.062500000000156, 21.2, 20.9, 600, 1.2068333333333596, 1.3, 1.2, 1200, -0.0018500000000000012, 0.11, -0.1, 600, 0.0016499999999999985, 0.13, -0.11, 600, 11.374940000000002, 11.6093, 11.078, 60, , , , , , , , , , , , , , , , , 21.06639500000001, 21.5005, 20.5164, 60, 11.129833333333334, 11.28, 10.97, 60, 25666.99, 25667.08, 25666.9, 19, 2892.49, 2892.58, 2892.4, 19, 3.2972227586206895, 3.29867, 3.29582, 58, 33.96314310344826, 33.9695, 33.9583, 58, 1471.2955344827587, 1471.344, 1471.238, 58, 5.465189655172413, 5.4752, 5.4516, 58
2018-09-21 01:24:00, 143.01, 149.3, 138.32, 32, 151.199375, 157.47, 146.53, 32, 8.189375000000002, 8.39, 8.05, 32, 5.140608333333335, 5.237, 5.066, 120, 1470.8186494845363, 1471.508, 1470.303, 97, 1004.2976666666665, 1004.33, 1004.25, 60, 7.0, 7.0, 7.0, 60, -0.49733333333333346, -0.44, -0.52, 60, 0.7333333333333334, 0.8, 0.7, 12, 0.9965000000000013, 1.04, 0.95, 60, 1.1200000000000003, 1.2, 1.1, 30, 63.370000000000005, 63.7, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.773892802275912, -4.6637919304049, -4.85880337630545, 12, 5.2825000000000015, 5.29, 5.26, 60, 4.9896666666666665, 5.02, 4.97, 60, 0.009775015296367096, 0.009784, 0.009749, 523, 5.138084130019126, 5.158, 5.137, 523, -19.424608030592715, -18.36, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1563681977609, 1007.18742519244, 1007.10665166465, 12, 1007.0, 1007.0, 1007.0, 60, 66.56666666666668, 66.9, 66.3, 12, 0.5389999999999998, 0.58, 0.52, 60, 0.7333333333333333, 0.8, 0.7, 30, 66.54666666666665, 67.0, 66.2, 30, , , , , 323.2685852050781, 336.0, 315.6, 601, 143.26858520507812, 156.0, 135.60000000000002, 601, 8.057903494176383, 10.1, 5.9, 601, 342.5777893066406, 352.6, 319.3, 286, 162.57777404785156, 172.60000000000002, 139.3, 286, 338.8562927246094, 339.092712402344, 338.681854248047, 12, 352.8999938964844, 352.9, 352.9, 12, 350.333251953125, 352.6, 349.79999999999995, 12, 315.3999938964844, 315.4, 315.4, 12, 317.20001220703125, 317.2, 317.2, 12, 139.01210021972656, 161.81418800675, 96.4224614087298, 286, 319.0120849609375, 341.81418800675, 276.42246140873, 286, 132.67433166503906, 133.124465942383, 132.332168579102, 12, 161.6138458251953, 161.81418800675, 161.573768057481, 12, 154.46243286132812, 161.81418800675, 152.68679883848, 12, 94.88273620605469, 94.8827339023553, 94.8827339023553, 12, 95.18099212646484, 96.42246140872999, 95.050139182328, 12, 343.782958984375, 352.9, 335.8, 599, 163.76922607421875, 172.89999999999998, 155.79999999999995, 598, 9.803678929765908, 11.0, 8.5, 598, 9.818531468531479, 11.0, 8.6, 286, 9.758764395192198, 9.78647140864715, 9.73990921787708, 12, 9.800564593301441, 10.82, 8.8, 285, 11.56, 11.56, 11.56, 12, 11.599999999999996, 11.6, 11.6, 12, 10.383333333333335, 11.0, 10.1, 12, 8.299999999999999, 8.3, 8.3, 12, 4.638308321823679, 6.46102874023675, 3.59019655597886, 286, 4.863023268218472, 4.88410735191434, 4.8505626706237, 12, 4.6326648718088075, 5.96947898521569, 3.65471603292308, 285, 7.107283580358868, 7.10728358035887, 7.10728358035887, 12, 7.703808209414401, 7.7038082094144, 7.7038082094144, 12, 6.9925668265392344, 7.1103765590536, 6.98185685085611, 12, 3.42760197756679, 3.42760197756679, 3.42760197756679, 12, , , , , , , , , 179.9465789794922, 181.42, 179.054, 60, , , , , 12323.966101694916, 12355.0, 12257.0, 59, 178.65322875976562, 178.8, 178.5, 541, 7906.9688873254245, 7907.0604915, 7906.8770981, 59, 79.1161481220904, 79.1176748583333, 79.1146183016667, 59, 904.402964001695, 904.4038085, 904.4017193, 59, 9.07338273336158, 9.07339680833333, 9.07336198833333, 59, , , , , , , , , 179.9244842529297, 180.3, 179.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 12323.582387312163, 12356.02, 12256.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.10350036621094, 178.29, 177.91, 600, 178.10350036621094, 178.29, 177.91, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333317, 0.11, -0.13, 600, -0.6639833333333321, -0.5, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.970371537562, 7907.064792, 7906.875773, 599, 79.11617549016665, 79.1177515833333, 79.1145962166667, 600, 904.3976049783329, 904.398201, 904.396494, 600, 9.073293416305555, 9.07330335, 9.0732749, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1071166666666668, 0.46, -0.2, 600, -0.00508333333333333, 0.3, -0.26, 600, -0.29591666666666666, 0.01, -0.54, 600, 0.0017500000000000026, 0.23, -0.19, 600, -0.16183333333333338, 6.2, -6.4, 600, 0.0, 0.0, 0.0, 600, 11.4416666666666, 11.6, 11.4, 600, 21.166666666666657, 21.4, 21.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.003366666666666668, 0.09, -0.09, 600, -0.002716666666666672, 0.1, -0.11, 600, 11.444246666666665, 11.739, 11.1785, 60, , , , , , , , , , , , , , , , , 21.194744999999998, 21.7407, 20.7025, 60, 11.082333333333336, 11.37, 10.92, 60, 25667.175000000003, 25667.26, 25667.09, 18, 2892.6750000000006, 2892.76, 2892.59, 18, 3.3033208620689654, 3.30876, 3.29892, 58, 33.98279999999999, 34.0003, 33.9707, 58, 1471.5190000000002, 1471.718, 1471.351, 58, 5.514524137931034, 5.5585, 5.4766, 58
2018-09-21 01:25:00, 153.64909090909094, 159.23, 145.91, 22, 161.82181818181817, 167.47, 154.12, 22, 8.172727272727274, 8.3, 8.08, 22, 5.277274999999998, 5.308, 5.233, 120, 1471.3647345132745, 1472.033, 1470.998, 113, 1004.2838333333336, 1004.3, 1004.26, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.75, 0.8, 0.7, 12, 0.9726666666666668, 1.01, 0.95, 60, 1.0333333333333337, 1.1, 1.0, 30, 62.946666666666665, 63.4, 62.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.744707896321213, -4.64398110983956, -4.85880337630545, 12, 5.301500000000001, 5.32, 5.29, 60, 5.0401666666666705, 5.08, 5.0, 60, 0.009773090211132436, 0.009784, 0.009764, 521, 5.1381689059500975, 5.158, 5.137, 521, -19.37543186180419, -18.78, -19.61, 521, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1411536281607, 1007.15735930215, 1007.11668227429, 12, 1007.0, 1007.0, 1007.0, 60, 66.63333333333333, 66.9, 66.3, 12, 0.5789999999999992, 0.58, 0.55, 60, 0.7499999999999998, 0.8, 0.7, 30, 66.63333333333334, 66.9, 66.3, 30, , , , , 324.27862548828125, 335.5, 316.5, 600, 144.27862548828125, 155.5, 136.5, 600, 7.999500000000007, 10.3, 5.0, 600, 344.1864318847656, 352.3, 320.6, 286, 164.18643188476562, 172.29999999999995, 140.60000000000002, 286, 339.730712890625, 340.041412353516, 339.272644042969, 12, 352.8999938964844, 352.9, 352.9, 12, 352.6000061035156, 352.6, 352.6, 12, 315.3999938964844, 315.4, 315.4, 12, 318.4750061035156, 319.3, 317.2, 12, 142.0264129638672, 161.143997306924, 103.826954549311, 287, 322.02642822265625, 341.143997306924, 283.826954549311, 287, 134.24954223632812, 134.738540649414, 133.500900268555, 12, 161.81419372558594, 161.81418800675, 161.81418800675, 12, 161.81419372558594, 161.81418800675, 161.81418800675, 12, 94.88273620605469, 94.8827339023553, 94.8827339023553, 12, 96.4224624633789, 96.42246140872999, 96.42246140872999, 12, 345.09869384765625, 352.0, 339.2, 601, 165.1101531982422, 172.0, 159.20000000000005, 602, 9.872259136212612, 10.8, 8.7, 602, 9.884265734265728, 10.8, 8.7, 286, 9.767737135373514, 9.78124128312414, 9.74579700034879, 12, 9.89882483370288, 10.68, 9.0, 287, 11.552500000000002, 11.56, 11.47, 12, 11.574999999999998, 11.6, 11.3, 12, 11.0, 11.0, 11.0, 12, 8.299999999999999, 8.3, 8.3, 12, 4.540192065496706, 6.76483195569201, 3.50182969262077, 287, 4.808623607023857, 4.83941898057514, 4.76273183085237, 12, 4.542060904747679, 6.41839030057424, 3.59567910966523, 287, 7.107283580358868, 7.10728358035887, 7.10728358035887, 12, 7.703808209414401, 7.7038082094144, 7.7038082094144, 12, 6.814484740912164, 6.98185685085611, 6.49256579767746, 12, 3.42760197756679, 3.42760197756679, 3.42760197756679, 12, , , , , , , , , 180.04559326171875, 181.909, 178.393, 60, , , , , 12422.833333333334, 12455.0, 12356.0, 60, 178.44351196289062, 178.6, 178.2, 540, 7906.780321185001, 7906.8739495, 7906.6865646, 60, 79.11300535308334, 79.114565825, 79.1114427433333, 60, 904.403077115, 904.4040141, 904.4018474, 60, 9.073384618583333, 9.073400235, 9.07336412333333, 60, , , , , , , , , 180.06053161621094, 180.4, 179.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 12423.469999999976, 12456.02, 12356.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.89288330078125, 178.05, 177.68, 600, 177.89288330078125, 178.05, 177.68, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666668, 0.12, -0.12, 600, -0.7570499999999996, -0.51, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.780380740001, 7906.875454, 7906.685225, 600, 79.11300634566675, 79.1145909, 79.1114204166667, 600, 904.3976167333337, 904.398134, 904.396625, 600, 9.073293612222233, 9.07330223333333, 9.07327708333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11416666666666654, 0.41, -0.15, 600, 0.0004833333333333348, 0.25, -0.25, 600, -0.3070333333333335, 0.14, -0.71, 600, -0.0015999999999999973, 0.3, -0.31, 600, -0.34966666666666657, 5.8, -6.5, 600, 0.0, 0.0, 0.0, 600, 11.483166666666644, 11.6, 11.4, 600, 21.28333333333326, 21.4, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0011833333333333348, 0.1, -0.1, 600, -0.006066666666666665, 0.1, -0.11, 600, 11.492659999999999, 11.7506, 11.2236, 60, , , , , , , , , , , , , , , , , 21.28441666666666, 21.7622, 20.7861, 60, 11.138666666666667, 11.3, 11.03, 60, 25667.359999999997, 25667.45, 25667.27, 19, 2892.859999999999, 2892.95, 2892.77, 19, 3.3185937931034477, 3.32382, 3.30909, 58, 34.02268448275863, 34.0332, 34.0009, 58, 1472.1015517241378, 1472.312, 1471.731, 58, 5.647017241379311, 5.6966, 5.5616, 58
2018-09-21 01:26:00, 160.7431707317073, 163.45, 157.68, 41, 168.950487804878, 171.64, 165.83, 41, 8.207317073170731, 8.32, 8.11, 41, 5.3167166666666645, 5.339, 5.288, 120, 1471.5723274336287, 1471.795, 1471.216, 113, 1004.2923333333332, 1004.32, 1004.26, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.725, 0.8, 0.7, 12, 0.958666666666668, 0.98, 0.95, 60, 1.0333333333333334, 1.1, 1.0, 30, 62.34333333333333, 62.8, 62.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.921697906042753, -4.80321171147574, -4.99905319484958, 12, 5.339500000000004, 5.37, 5.32, 60, 5.093500000000007, 5.14, 5.08, 60, 0.00977309003831418, 0.009781, 0.009765, 522, 5.1380459770115, 5.158, 5.137, 522, -19.37344827586204, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1513799134659, 1007.17742052867, 1007.12728476561, 12, 1007.0, 1007.0, 1007.0, 60, 65.86666666666666, 66.3, 65.5, 12, 0.5719999999999995, 0.61, 0.55, 60, 0.7199999999999996, 0.8, 0.7, 30, 65.88666666666664, 66.3, 65.5, 30, , , , , 323.00408935546875, 338.7, 310.0, 600, 143.0040740966797, 158.70000000000005, 130.0, 600, 7.809333333333334, 10.2, 1.9, 600, 339.635986328125, 351.2, 317.2, 287, 159.63600158691406, 171.20000000000005, 137.2, 287, 340.2193298339844, 340.316101074219, 340.066101074219, 12, 352.8999938964844, 352.9, 352.9, 12, 352.57501220703125, 352.6, 352.29999999999995, 12, 315.3999938964844, 315.4, 315.4, 12, 317.949951171875, 319.5, 317.2, 12, 132.0233154296875, 157.836587480887, 96.9567418151666, 286, 312.0233154296875, 337.836587480887, 276.956741815167, 286, 134.6750946044922, 134.806671142578, 134.574645996094, 12, 161.81419372558594, 161.81418800675, 161.81418800675, 12, 161.6259002685547, 161.81418800675, 160.224811716362, 12, 94.88273620605469, 94.8827339023553, 94.8827339023553, 12, 98.8924560546875, 101.287391323161, 96.42246140872999, 12, 342.8158874511719, 351.2, 338.2, 599, 162.81858825683594, 171.20000000000005, 158.20000000000005, 598, 9.599163879598654, 10.7, 8.6, 598, 9.65540069686411, 10.7, 8.8, 287, 9.700689105464965, 9.73285664457621, 9.68165969316597, 12, 9.658048780487803, 10.54, 8.85, 287, 10.87166666666667, 11.22, 10.84, 12, 11.025, 11.3, 11.0, 12, 10.966666666666667, 11.0, 10.8, 12, 8.299999999999999, 8.3, 8.3, 12, 4.651267149675069, 7.00084432531854, 3.60565201769251, 286, 4.707963342666328, 4.74901003056196, 4.68362045541823, 12, 4.6308772155756, 6.58877496472208, 3.83086206287297, 287, 7.107283580358868, 7.10728358035887, 7.10728358035887, 12, 7.560528224806575, 7.7038082094144, 7.54750277166041, 12, 6.922173535443029, 7.00084432531854, 6.76483195569201, 12, 3.42760197756679, 3.42760197756679, 3.42760197756679, 12, , , , , , , , , 179.99496459960938, 181.756, 178.51, 60, , , , , 12522.833333333334, 12555.0, 12456.0, 60, 178.0465850830078, 178.3, 177.7, 541, 7906.58923179833, 7906.6833984, 7906.4949127, 60, 79.10982052997223, 79.1113899733333, 79.108248545, 60, 904.4020816283333, 904.4026966, 904.4012473, 60, 9.073368027138885, 9.07337827666667, 9.07335412166667, 60, , , , , , , , , 179.97959899902344, 180.33, 179.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 12523.524326123103, 12556.12, 12456.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 177.4984893798828, 177.74, 177.14, 600, 177.4984893798828, 177.74, 177.14, 600, 0.0, 0.0, 0.0, 600, 0.00653333333333334, 0.09, -0.06, 600, -1.121016666666667, -0.88, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.589277653325, 7906.684906, 7906.493566, 600, 79.1098212942222, 79.1114151, 79.1082261, 600, 904.3968823800001, 904.397464, 904.396315, 600, 9.073281373000002, 9.07329106666667, 9.07327191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10601666666666673, 0.31, -0.1, 600, -0.0007333333333333382, 0.23, -0.18, 600, -0.2840500000000004, 0.01, -0.58, 600, -0.0005666666666666738, 0.25, -0.25, 600, -0.5403333333333339, 7.4, -6.9, 600, 0.0, 0.0, 0.0, 600, 11.556333333333415, 11.6, 11.5, 600, 21.3983333333332, 21.5, 21.2, 600, 1.2581666666666402, 1.3, 1.2, 1200, 0.0003000000000000008, 0.07, -0.06, 600, -0.008966666666666654, 0.12, -0.11, 600, 11.558665000000001, 11.7435, 11.3857, 60, , , , , , , , , , , , , , , , , 21.406655, 21.749, 21.0864, 60, 11.19466666666667, 11.38, 11.09, 60, 25667.55, 25667.64, 25667.46, 19, 2893.05, 2893.14, 2892.96, 19, 3.324491081081081, 3.32644, 3.32342, 37, 34.03694864864865, 34.0448, 34.0308, 37, 1472.3287297297302, 1472.395, 1472.29, 37, 5.699210810810811, 5.7133, 5.69, 37
2018-09-21 01:27:00, 162.4241935483871, 168.55, 158.15, 31, 170.6235483870968, 176.81, 166.3, 31, 8.199354838709677, 8.42, 7.99, 31, 5.025333333333334, 5.288, 4.832, 120, 1470.3013333333326, 1471.364, 1469.184, 120, 1004.3051666666668, 1004.33, 1004.26, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9423333333333344, 0.96, 0.92, 60, 1.0200000000000002, 1.1, 1.0, 30, 62.26, 62.5, 61.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.059600719681431, -4.99905319484958, -5.1000498613713, 12, 5.37883333333333, 5.4, 5.37, 60, 5.135499999999992, 5.14, 5.11, 60, 0.009773241379310335, 0.009782, 0.009765, 522, 5.13788505747127, 5.158, 5.137, 522, -19.364674329501888, -17.53, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1649028003109, 1007.17744322394, 1007.15737768592, 12, 1007.0, 1007.0, 1007.0, 60, 65.30000000000001, 65.6, 65.1, 12, 0.5335, 0.55, 0.52, 60, 0.6999999999999996, 0.7, 0.7, 30, 65.31666666666666, 65.6, 65.1, 30, , , , , 322.6878662109375, 342.8, 313.7, 600, 142.6878662109375, 162.79999999999995, 133.7, 600, 7.353333333333338, 9.5, 2.2, 600, 338.7724609375, 346.5, 318.7, 287, 158.7724609375, 166.5, 138.7, 287, 340.14825439453125, 340.265472412109, 340.082336425781, 11, 352.8999938964844, 352.9, 352.9, 11, 351.20001220703125, 351.2, 351.2, 11, 315.3999938964844, 315.4, 315.4, 11, 317.20001220703125, 317.2, 317.2, 11, 122.32222747802734, 141.671720365054, 91.3666235613706, 287, 302.3222351074219, 321.671720365054, 271.366623561371, 287, 133.96788024902344, 134.544631958008, 133.454818725586, 11, 161.81419372558594, 161.81418800675, 161.81418800675, 11, 157.8365936279297, 157.836587480887, 157.83658748088698, 11, 93.92399597167969, 94.8827339023553, 91.366623561371, 11, 94.3973388671875, 96.40153528969, 91.366623561371, 11, 341.6030578613281, 346.5, 337.2, 601, 161.6023712158203, 166.5, 157.20000000000005, 602, 8.578405315614615, 9.7, 7.9, 602, 8.628571428571432, 9.7, 7.9, 287, 9.624952461827636, 9.67993031358886, 9.56334494773519, 11, 8.641811824539104, 9.46, 8.02, 286, 10.834545454545456, 10.84, 10.82, 11, 11.0, 11.0, 11.0, 11, 10.72727272727273, 10.8, 10.7, 11, 8.02727272727273, 8.1, 7.9, 11, 3.792715367276543, 6.28554383142244, 2.97491260691289, 287, 4.643967019004108, 4.69121769526396, 4.58707319066933, 11, 3.831109540995047, 6.08682255517818, 3.18969948112138, 286, 7.107283580358868, 7.10728358035887, 7.10728358035887, 11, 7.54750277166041, 7.54750277166041, 7.54750277166041, 11, 7.00084432531854, 7.00084432531854, 7.00084432531854, 11, 3.079055960599041, 3.20412687967361, 2.97491260691289, 11, , , , , 1.19, 1.19, 1.19, 1, 179.23219299316406, 180.809, 177.683, 60, , , , , 12622.833333333334, 12655.0, 12556.0, 60, 177.7050323486328, 178.3, 177.4, 537, 7906.397262891668, 7906.4917264, 7906.3026074, 60, 79.10662104819444, 79.10819544, 79.1050434566667, 60, 904.4085457833336, 904.4165121, 904.4026275, 60, 9.073475763055553, 9.073608535, 9.073377125, 60, , , , , , , , , 179.21527099609375, 179.91, 178.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 12623.583989983304, 12656.02, 12556.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 177.14590454101562, 177.68, 176.79, 600, 177.14590454101562, 177.68, 176.79, 600, 0.0, 0.0, 0.0, 600, 0.008266666666666651, 0.17, -0.14, 600, -1.264816666666669, -1.1, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.397286733331, 7906.493244, 7906.301214, 600, 79.10662144555548, 79.1082207333333, 79.1050202333333, 600, 904.4034672816674, 904.411183, 904.397286, 600, 9.073391121361109, 9.07351971666667, 9.0732881, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10708333333333321, 0.5, -0.16, 600, -0.0006833333333333329, 0.28, -0.26, 600, -0.3092166666666669, 0.01, -0.63, 600, 0.003350000000000004, 0.23, -0.24, 600, 0.5394999999999996, 7.9, -6.6, 600, 0.0, 0.0, 0.0, 600, 11.604000000000042, 11.7, 11.5, 600, 21.479499999999963, 21.7, 21.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000933333333333334, 0.09, -0.11, 600, 0.008866666666666658, 0.13, -0.11, 600, 11.60030666666667, 11.8633, 11.3078, 60, , , , , , , , , , , , , , , , , 21.483749999999997, 21.9708, 20.9421, 60, 11.289333333333335, 11.37, 11.22, 60, 25667.735, 25667.82, 25667.65, 18, 2893.2349999999997, 2893.32, 2893.15, 18, 3.3177275949367098, 3.32854, 3.29664, 79, 34.0429506329114, 34.0557, 34.0307, 79, 1472.006962025316, 1472.465, 1471.085, 79, 5.617191139240505, 5.7278, 5.3915, 79
2018-09-21 01:28:00, 162.25270270270275, 168.76, 159.26, 37, 170.42567567567568, 176.97, 167.39, 37, 8.172972972972971, 8.34, 7.99, 37, 4.765116666666666, 4.822, 4.72, 120, 1469.107949579831, 1469.428, 1468.789, 119, 1004.2691666666669, 1004.31, 1004.21, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.7166666666666668, 0.8, 0.7, 12, 1.0246666666666668, 1.06, 0.98, 60, 1.1333333333333333, 1.2, 1.1, 30, 64.00666666666669, 64.9, 62.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.863251338858766, -4.6241966359359, -5.05956858109488, 12, 5.390333333333334, 5.4, 5.38, 60, 5.107000000000003, 5.14, 5.08, 60, 0.009772517307692312, 0.009782, 0.009763, 520, 5.138534615384619, 5.158, 5.137, 520, -19.36123076923074, -19.19, -19.61, 520, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1280985406652, 1007.15738956331, 1007.07661814063, 12, 1007.0, 1007.0, 1007.0, 60, 66.2, 67.0, 65.3, 12, 0.5440000000000004, 0.55, 0.52, 60, 0.7166666666666666, 0.8, 0.7, 30, 66.19, 67.0, 65.3, 30, , , , , 324.37615966796875, 336.0, 315.4, 599, 144.37615966796875, 156.0, 135.39999999999998, 599, 7.0836393989983355, 10.5, 2.9, 599, 341.6273193359375, 348.1, 318.3, 287, 161.6273193359375, 168.10000000000002, 138.3, 287, 340.3342590332031, 340.398956298828, 340.253326416016, 12, 352.8999938964844, 352.9, 352.9, 12, 349.90838623046875, 351.2, 348.1, 12, 315.3999938964844, 315.4, 315.4, 12, 317.7833251953125, 318.2, 317.2, 12, 132.6962432861328, 149.834808597009, 98.3006421108875, 287, 312.6962585449219, 329.834808597009, 278.300642110888, 287, 133.32965087890625, 133.532165527344, 132.95817565918, 12, 161.81419372558594, 161.81418800675, 161.81418800675, 12, 154.50357055664062, 157.83658748088698, 149.834808597009, 12, 91.36662292480469, 91.366623561371, 91.366623561371, 12, 91.36662292480469, 91.366623561371, 91.366623561371, 12, 342.28948974609375, 348.1, 336.3, 599, 162.2894744873047, 168.10000000000002, 156.29999999999995, 599, 9.218196994991622, 10.0, 8.4, 599, 9.232404181184673, 10.5, 8.4, 287, 9.51953148862438, 9.55393728222997, 9.49177700348433, 12, 9.216829268292685, 10.05, 8.4, 287, 10.819999999999999, 10.82, 10.82, 12, 11.0, 11.0, 11.0, 12, 10.466666666666667, 10.7, 10.0, 12, 7.900000000000001, 7.9, 7.9, 12, 4.061530319919848, 6.93943048603935, 3.1072122412938, 287, 4.525795125673286, 4.56840819766194, 4.49933806115161, 12, 4.030224320534909, 6.00833155655126, 3.140292919065, 287, 7.107283580358868, 7.10728358035887, 7.10728358035887, 12, 7.547502771660409, 7.54750277166041, 7.54750277166041, 12, 6.814476776166845, 7.00084432531854, 6.48792302536142, 12, 2.97491260691289, 2.97491260691289, 2.97491260691289, 12, , , , , , , , , 179.97393798828125, 181.655, 178.638, 60, , , , , 12723.377049180328, 12756.0, 12656.0, 61, 178.5902099609375, 178.9, 178.3, 541, 7906.203109937706, 7906.2993838, 7906.1068215, 61, 79.10338516562841, 79.10498973, 79.1017803583333, 61, 904.4173392229509, 904.4181003, 904.4163444, 61, 9.07362232038251, 9.073635005, 9.07360574, 61, , , , , , , , , 179.93594360351562, 180.44, 179.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 12723.479966666693, 12756.03, 12656.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.01931762695312, 178.35, 177.68, 600, 178.01931762695312, 178.35, 177.68, 600, 0.0, 0.0, 0.0, 600, -0.01319999999999999, 0.13, -0.15, 600, -1.0991666666666657, -0.89, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.204726794992, 7906.30089, 7906.108572, 600, 79.10341211325004, 79.1050148333333, 79.1018095333333, 600, 904.4124603649993, 904.412736, 904.411194, 600, 9.073541006083333, 9.0735456, 9.0735199, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1158, 0.34, -0.15, 600, 0.0031166666666666643, 0.26, -0.25, 600, -0.29038333333333366, 0.06, -0.68, 600, 0.0023333333333333344, 0.29, -0.21, 600, 0.15333333333333402, 8.4, -7.3, 600, 0.0, 0.0, 0.0, 600, 11.606166666666777, 11.7, 11.5, 600, 21.506166666666697, 21.6, 21.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0023833333333333332, 0.1, -0.09, 600, 0.002416666666666674, 0.14, -0.12, 600, 11.611745000000003, 11.9072, 11.3196, 60, , , , , , , , , , , , , , , , , 21.504959999999997, 22.0521, 20.9638, 60, 11.226833333333342, 11.3, 11.17, 60, 25667.92, 25668.01, 25667.83, 19, 2893.42, 2893.51, 2893.33, 19, 3.287201551724137, 3.29624, 3.28112, 58, 34.0238224137931, 34.0313, 34.0187, 58, 1470.675206896552, 1471.069, 1470.411, 58, 5.292370689655173, 5.3877, 5.2288, 58
2018-09-21 01:29:00, 159.56863636363633, 161.97, 156.37, 22, 167.78181818181818, 170.1, 164.51, 22, 8.213181818181818, 8.4, 7.96, 22, 4.7204500000000005, 4.735, 4.712, 120, 1468.9506166666658, 1469.273, 1468.786, 120, 1004.2656666666667, 1004.3, 1004.23, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.7166666666666668, 0.8, 0.7, 12, 0.9766666666666679, 1.04, 0.95, 60, 1.0344827586206897, 1.1, 1.0, 29, 63.99310344827587, 64.9, 63.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.751831753829857, -4.60443843414498, -4.8388754296771, 12, 5.369833333333338, 5.38, 5.35, 60, 5.048333333333335, 5.08, 5.0, 60, 0.00977382061068702, 0.009782, 0.009726, 524, 5.1380419847328325, 5.158, 5.137, 524, -19.381583969465623, -18.78, -19.61, 524, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.123004771231, 1007.14738474986, 1007.10670455026, 12, 1007.0, 1007.0, 1007.0, 60, 66.75833333333333, 67.1, 66.4, 12, 0.5314999999999998, 0.55, 0.49, 60, 0.7133333333333329, 0.8, 0.7, 30, 66.76, 67.1, 66.4, 30, , , , , 319.626708984375, 330.5, 311.5, 602, 139.626708984375, 150.5, 131.5, 602, 8.102657807308969, 10.4, 3.9, 602, 330.4057312011719, 341.5, 315.9, 287, 150.40573120117188, 161.5, 135.89999999999998, 287, 339.7641296386719, 340.142150878906, 339.5625, 12, 352.8999938964844, 352.9, 352.9, 12, 348.1000061035156, 348.1, 348.1, 12, 315.6499938964844, 315.9, 315.4, 12, 316.63330078125, 318.2, 315.9, 12, 110.33694458007812, 132.55896236366, 90.3071479532138, 287, 290.3369445800781, 312.55896236366, 270.307147953214, 287, 131.9225616455078, 132.747894287109, 131.351181030273, 12, 161.81419372558594, 161.81418800675, 161.81418800675, 12, 149.83480834960938, 149.834808597009, 149.834808597009, 12, 90.90312957763672, 91.366623561371, 90.30714795321398, 12, 90.90312957763672, 91.366623561371, 90.30714795321398, 12, 337.097412109375, 341.5, 332.5, 600, 157.09742736816406, 161.5, 152.5, 600, 8.656833333333337, 9.9, 7.8, 600, 8.83658536585366, 10.3, 7.8, 287, 9.460512636963168, 9.48673398328692, 9.43178646196791, 12, 8.856886284447262, 9.96, 7.95, 287, 10.819999999999999, 10.82, 10.82, 12, 11.0, 11.0, 11.0, 12, 10.5, 10.5, 10.5, 12, 7.900000000000001, 7.9, 7.9, 12, 4.722062771676141, 7.06641858956419, 3.09612214964714, 287, 4.511878692424708, 4.52723435353908, 4.49796572641057, 12, 4.753542790366624, 6.77765468869224, 3.21946554219938, 287, 7.107283580358868, 7.10728358035887, 7.10728358035887, 12, 7.408923191653198, 7.54750277166041, 7.30993777736233, 12, 7.0346715636829815, 7.06641858956419, 6.93943048603935, 12, 2.97491260691289, 2.97491260691289, 2.97491260691289, 12, , , , , , , , , 179.83349609375, 181.416, 178.226, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 178.282958984375, 178.6, 178.0, 540, 7906.008756770001, 7906.1036082, 7905.9137127, 60, 79.10014594616665, 79.1017268033333, 79.0985618783333, 60, 904.41884382, 904.420417, 904.4171467, 60, 9.073647397000004, 9.07367361666667, 9.07361911166667, 60, , , , , , , , , 179.84303283691406, 180.22, 179.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 12823.480000000027, 12856.03, 12756.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.70851135253906, 177.96, 177.44, 600, 177.70851135253906, 177.96, 177.44, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333413, 0.22, -0.21, 600, -0.9517500000000014, -0.69, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.011930888336, 7906.10825, 7905.915362, 600, 79.1001988481389, 79.1018041666667, 79.0985893666667, 600, 904.4139149416665, 904.415493, 904.412523, 600, 9.073565249027787, 9.07359155, 9.07354205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10840000000000011, 0.35, -0.16, 600, 0.00044999999999999825, 0.23, -0.22, 600, -0.29848333333333293, 0.07, -0.64, 600, -0.0005833333333333385, 0.28, -0.24, 600, -0.2721666666666667, 5.8, -8.4, 600, 0.0, 0.0, 0.0, 600, 11.649499999999952, 11.7, 11.5, 600, 21.565666666666804, 21.7, 21.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00018333333333333285, 0.14, -0.11, 600, -0.00465, 0.1, -0.14, 600, 11.649728333333336, 11.9271, 11.4061, 60, , , , , , , , , , , , , , , , , 21.57529, 22.0891, 21.124, 60, 11.425999999999995, 11.55, 11.27, 60, 25668.109999999997, 25668.2, 25668.02, 19, 2893.609999999999, 2893.7, 2893.52, 19, 3.2775101724137925, 3.28096, 3.27579, 58, 34.01847586206897, 34.0205, 34.0171, 58, 1470.2481403508764, 1470.406, 1470.165, 57, 5.188262068965518, 5.2275, 5.1678, 58
2018-09-21 01:30:00, 158.09928571428574, 162.91, 153.86, 28, 166.30214285714283, 171.11, 162.0, 28, 8.202857142857145, 8.42, 7.92, 28, 4.7580583333333335, 4.797, 4.73, 120, 1469.1912211538463, 1469.628, 1468.916, 104, 1004.2656666666659, 1004.29, 1004.24, 60, 7.0, 7.0, 7.0, 60, -0.44566666666666693, -0.44, -0.46, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.950000000000001, 0.95, 0.95, 60, 1.013793103448276, 1.1, 1.0, 29, 63.59655172413793, 63.7, 63.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.800766861552922, -4.77925151271461, -4.8388754296771, 12, 5.338166666666665, 5.35, 5.32, 60, 4.983333333333335, 5.02, 4.97, 60, 0.009774084452975038, 0.009785, 0.009765, 521, 5.138128598848373, 5.158, 5.137, 521, -19.40040307101724, -19.19, -19.61, 521, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1239919873668, 1007.14738796675, 1007.10727308523, 12, 1007.0, 1007.0, 1007.0, 60, 66.59166666666668, 66.7, 66.4, 12, 0.48549999999999977, 0.49, 0.46, 60, 0.6999999999999996, 0.7, 0.7, 30, 66.59333333333333, 66.7, 66.4, 30, , , , , 320.959228515625, 333.9, 306.5, 600, 140.959228515625, 153.89999999999998, 126.5, 600, 7.344000000000002, 9.3, 3.8, 600, 334.7975158691406, 346.0, 315.4, 286, 154.79751586914062, 166.0, 135.39999999999998, 286, 338.910400390625, 339.567718505859, 338.431579589844, 12, 352.75, 352.9, 352.6, 12, 346.6588134765625, 348.1, 342.29999999999995, 12, 315.48333740234375, 315.9, 315.4, 12, 315.48333740234375, 315.9, 315.4, 12, 113.280517578125, 140.890279882208, 88.0610878802228, 286, 293.280517578125, 320.890279882208, 268.061087880223, 286, 129.31932067871094, 131.162185668945, 127.830940246582, 12, 161.81419372558594, 161.81418800675, 161.81418800675, 12, 145.647705078125, 149.834808597009, 135.91836516832302, 12, 88.43537902832031, 90.30714795321398, 88.061087880223, 12, 88.43537902832031, 90.30714795321398, 88.061087880223, 12, 338.410888671875, 346.0, 331.9, 600, 158.410888671875, 166.0, 151.89999999999998, 600, 8.302333333333335, 9.2, 7.7, 600, 8.365034965034969, 9.3, 7.7, 286, 9.360782517065823, 9.42686671318912, 9.29972086531753, 12, 8.364507443775732, 9.18, 7.74, 287, 10.819999999999999, 10.82, 10.82, 12, 11.0, 11.0, 11.0, 12, 10.466666666666667, 10.5, 10.3, 12, 7.725000000000001, 7.8, 7.7, 12, 3.9436382425816165, 6.30283474300925, 3.04348589133861, 286, 4.487236893474889, 4.50376455468534, 4.46590630042998, 12, 3.9408797262257123, 5.87232317489572, 3.12683330093573, 287, 7.107283580358868, 7.10728358035887, 7.10728358035887, 12, 7.3099377773623315, 7.30993777736233, 7.30993777736233, 12, 7.066418589564193, 7.06641858956419, 7.06641858956419, 12, 2.97491260691289, 2.97491260691289, 2.97491260691289, 12, , , , , , , , , 179.85528564453125, 180.99, 178.391, 60, , , , , 12923.966101694916, 12955.0, 12857.0, 59, 178.25296020507812, 178.5, 178.1, 540, 7905.817003933898, 7905.9104624, 7905.7238419, 59, 79.09695006556498, 79.0985077066667, 79.095397365, 59, 904.4222382288136, 904.4235363, 904.4201362, 59, 9.073703970480224, 9.073725605, 9.07366893666667, 59, , , , , , , , , 179.82044982910156, 180.22, 179.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 12923.480000000029, 12956.03, 12856.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.6617889404297, 177.88, 177.5, 600, 177.6617889404297, 177.88, 177.5, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333368, 0.17, -0.2, 600, -0.8967500000000016, -0.62, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.818506524996, 7905.915038, 7905.722233, 600, 79.09697510875006, 79.0985839666667, 79.09537055, 600, 904.417411446666, 904.418841, 904.415447, 600, 9.073623524111108, 9.07364735, 9.07359078333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3370000000000115, 1.4, 1.2, 1200, 0.11251666666666668, 0.53, -0.28, 600, -6.666666666666721e-05, 0.38, -0.31, 600, -0.2902166666666669, -0.03, -0.54, 600, 0.0014166666666666668, 0.2, -0.23, 600, -0.1846666666666669, 3.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.640500000000081, 11.7, 11.6, 600, 21.564166666666697, 21.7, 21.4, 600, 1.236999999999958, 1.3, 1.1, 1200, 0.00013333333333333293, 0.17, -0.14, 600, -0.002933333333333335, 0.06, -0.08, 600, 11.6464, 12.0372, 11.2243, 60, , , , , , , , , , , , , , , , , 21.56911666666667, 22.293, 20.7875, 60, 11.274500000000002, 11.45, 11.1, 60, 25668.3, 25668.39, 25668.21, 19, 2893.8, 2893.89, 2893.71, 19, 3.2776024561403503, 3.27993, 3.27638, 57, 34.02639649122808, 34.0359, 34.0195, 57, 1470.229103448276, 1470.311, 1470.184, 58, 5.181529824561404, 5.1985, 5.1714, 57
2018-09-21 01:31:00, 166.0317142857143, 170.73, 161.71, 35, 174.24142857142854, 178.91, 170.0, 35, 8.209714285714286, 8.36, 8.04, 35, 4.875341666666668, 4.98, 4.797, 120, 1469.826604166666, 1470.385, 1469.327, 96, 1004.2311666666666, 1004.26, 1004.21, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 0.7416666666666666, 0.8, 0.7, 12, 0.9533333333333346, 0.96, 0.95, 60, 1.04, 1.1, 1.0, 30, 63.120000000000005, 63.6, 62.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.734462707184359, -4.68362917250448, -4.79909957384831, 12, 5.305833333333338, 5.32, 5.29, 60, 4.946999999999997, 4.97, 4.94, 60, 0.009775664750957841, 0.009784, 0.009766, 522, 5.137965517241385, 5.158, 5.137, 522, -19.43862068965515, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0886740890674, 1007.10729436776, 1007.07664807695, 12, 1007.0, 1007.0, 1007.0, 60, 66.72499999999998, 66.8, 66.6, 12, 0.5194999999999997, 0.55, 0.49, 60, 0.7379310344827583, 0.8, 0.7, 29, 66.73448275862069, 66.9, 66.6, 29, , , , , 322.1826477050781, 333.9, 313.1, 600, 142.18264770507812, 153.89999999999998, 133.10000000000002, 600, 7.7656666666666725, 9.9, 4.6, 600, 339.42779541015625, 347.6, 317.2, 288, 159.42779541015625, 167.60000000000002, 137.2, 288, 338.4649658203125, 338.552307128906, 338.354553222656, 11, 352.6000061035156, 352.6, 352.6, 11, 347.6000061035156, 347.6, 347.6, 11, 315.3999938964844, 315.4, 315.4, 11, 315.3999938964844, 315.4, 315.4, 11, 128.41287231445312, 147.106149562692, 93.5674969746024, 288, 308.4128723144531, 327.106149562692, 273.567496974602, 288, 127.67723846435547, 128.000595092773, 127.308410644531, 11, 161.81419372558594, 161.81418800675, 161.81418800675, 11, 147.1061553955078, 147.106149562692, 147.106149562692, 11, 88.06108856201172, 88.061087880223, 88.061087880223, 11, 88.06108856201172, 88.061087880223, 88.061087880223, 11, 342.3949890136719, 347.6, 338.0, 600, 162.39500427246094, 167.60000000000002, 158.0, 600, 9.103833333333338, 10.0, 8.3, 600, 9.159722222222225, 10.0, 8.3, 288, 9.27756595627802, 9.30087138375742, 9.23322873082289, 11, 9.151317706683558, 9.83, 8.37, 287, 10.819999999999999, 10.82, 10.82, 11, 11.0, 11.0, 11.0, 11, 10.081818181818182, 10.3, 10.0, 11, 7.700000000000002, 7.7, 7.7, 11, 4.206038191927329, 6.5661493418719, 3.34717022240124, 288, 4.438900037305803, 4.46307269092738, 4.39496294322472, 11, 4.201453257040578, 6.17135907289245, 3.19106851005688, 287, 7.047351054601299, 7.10728358035887, 6.77765468869224, 11, 7.287484646929155, 7.30993777736233, 7.1103765590536, 11, 6.640576851925766, 7.06641858956419, 6.30283474300925, 11, 2.9749126069128904, 2.97491260691289, 2.97491260691289, 11, , , , , , , , , 179.52841186523438, 181.041, 178.412, 60, , , , , 13023.377049180328, 13056.0, 12956.0, 61, 178.00314331054688, 178.3, 177.8, 541, 7905.6242790491815, 7905.7206208, 7905.5279889, 61, 79.09373798415298, 79.09534368, 79.0921331483333, 61, 904.4274887672129, 904.4319422, 904.4235731, 61, 9.073791479453552, 9.07386570333333, 9.07372621833333, 61, , , , , , , , , 179.5313262939453, 179.95, 179.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 13023.481733333356, 13056.04, 12956.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.42355346679688, 177.7, 177.28, 600, 177.42355346679688, 177.7, 177.28, 600, 0.0, 0.0, 0.0, 600, 0.004949999999999997, 0.1, -0.11, 600, -0.72805, -0.55, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.625705706674, 7905.721911, 7905.529514, 600, 79.09376176177783, 79.0953651833333, 79.0921585666667, 600, 904.4228638183337, 904.427527, 904.418847, 600, 9.073714396972221, 9.07379211666667, 9.07364745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1088166666666667, 0.34, -0.15, 600, 0.0008833333333333361, 0.24, -0.19, 600, -0.303666666666666, 0.06, -0.58, 600, -0.0003833333333333337, 0.25, -0.23, 600, 0.2626666666666667, 7.1, -6.2, 600, 0.0, 0.0, 0.0, 600, 11.611333333333421, 11.7, 11.6, 600, 21.51133333333339, 21.6, 21.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00016666666666666747, 0.09, -0.09, 600, 0.004549999999999999, 0.12, -0.1, 600, 11.618808333333332, 11.8361, 11.2957, 60, , , , , , , , , , , , , , , , , 21.51804166666667, 21.9205, 20.9196, 60, 11.34549999999999, 11.43, 11.25, 60, 25668.49, 25668.58, 25668.4, 19, 2893.99, 2894.08, 2893.9, 19, 3.2855362068965515, 3.29476, 3.28014, 58, 34.056867241379315, 34.097, 34.0357, 58, 1470.5100517241376, 1470.822, 1470.32, 58, 5.241153448275861, 5.3058, 5.2009, 58
2018-09-21 01:32:00, 167.24599999999995, 186.51, 163.23, 30, 175.447, 194.61, 171.52, 30, 8.200999999999997, 8.37, 7.95, 30, 5.07924166666667, 5.167, 4.969, 120, 1470.6723302752291, 1471.573, 1470.133, 109, 1004.2326666666671, 1004.26, 1004.21, 60, 7.0, 7.0, 7.0, 60, -0.44433333333333375, -0.44, -0.46, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9565000000000012, 0.96, 0.95, 60, 1.0533333333333335, 1.1, 1.0, 30, 63.099999999999994, 63.2, 63.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8241118590667185, -4.73963474664873, -4.95884636531298, 12, 5.290000000000002, 5.29, 5.29, 60, 4.946499999999995, 4.97, 4.94, 60, 0.009775257197696731, 0.009784, 0.009767, 521, 5.1377658349328295, 5.158, 5.137, 521, -19.44151631477925, -19.19, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.089753526705, 1007.11733543708, 1007.06718898899, 12, 1007.0, 1007.0, 1007.0, 60, 66.475, 66.9, 65.8, 12, 0.5405000000000003, 0.55, 0.52, 60, 0.6999999999999996, 0.7, 0.7, 30, 66.47666666666666, 66.9, 65.8, 30, , , , , 322.0990905761719, 330.3, 316.2, 599, 142.09909057617188, 150.3, 136.2, 599, 7.8071786310517455, 10.0, 4.2, 599, 339.1122131347656, 346.0, 316.2, 286, 159.11221313476562, 166.0, 136.2, 286, 338.7015380859375, 338.848724365234, 338.538726806641, 12, 352.6000061035156, 352.6, 352.6, 12, 347.6000061035156, 347.6, 347.6, 12, 315.3999938964844, 315.4, 315.4, 12, 316.4166564941406, 317.2, 315.4, 12, 126.48497772216797, 142.737221041937, 92.185221166773, 286, 306.4849853515625, 322.737221041937, 272.185221166773, 286, 127.49055480957031, 127.644653320312, 127.321434020996, 12, 161.81419372558594, 161.81418800675, 161.81418800675, 12, 147.1061553955078, 147.106149562692, 147.106149562692, 12, 88.06108856201172, 88.061087880223, 88.061087880223, 12, 89.64585876464844, 92.185221166773, 88.061087880223, 12, 341.0341796875, 346.0, 336.7, 601, 161.0341796875, 166.0, 156.70000000000005, 601, 8.901996672212963, 9.8, 7.7, 601, 8.951748251748256, 9.9, 7.7, 286, 9.202178216078016, 9.22540955036599, 9.18344947735191, 12, 8.968064618308528, 9.71, 7.83, 287, 10.819999999999999, 10.82, 10.82, 12, 11.0, 11.0, 11.0, 12, 10.0, 10.0, 10.0, 12, 7.700000000000002, 7.7, 7.7, 12, 4.048127211008564, 6.42547932501487, 3.00093466735897, 286, 4.345688666381564, 4.38297372282904, 4.31529404341729, 12, 4.057000979170282, 6.36786352875201, 3.17544211109461, 287, 6.777654688692238, 6.77765468869224, 6.77765468869224, 12, 7.070081753688309, 7.1103765590536, 7.06641858956419, 12, 6.566149341871902, 6.5661493418719, 6.5661493418719, 12, 2.97491260691289, 2.97491260691289, 2.97491260691289, 12, 0.981, 0.981, 0.981, 1, , , , , 179.97640991210938, 181.084, 178.048, 60, , , , , 13123.966101694916, 13155.0, 13057.0, 59, 178.64361572265625, 179.0, 178.2, 541, 7905.43204393729, 7905.5247462, 7905.3395719, 59, 79.09053406562147, 79.0920791033333, 79.088992865, 59, 904.4325956661017, 904.4337824, 904.4313123, 59, 9.073876594435026, 9.07389637333333, 9.073855205, 59, , , , , , , , , 180.0025634765625, 180.61, 179.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 13123.489983333358, 13156.04, 13056.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.04159545898438, 178.41, 177.57, 600, 178.04159545898438, 178.41, 177.57, 600, 0.0, 0.0, 0.0, 600, 0.011316666666666671, 0.13, -0.15, 600, -0.5444499999999994, -0.38, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.433446958329, 7905.529193, 7905.33792, 600, 79.09055744930566, 79.0921532166667, 79.0889653333333, 600, 904.4280511349992, 904.4292, 904.426889, 600, 9.07380085225, 9.07382, 9.07378148333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2648333333333013, 1.3, 1.2, 1200, 0.10693333333333331, 0.45, -0.2, 600, -0.00043333333333333245, 0.3, -0.34, 600, -0.3114166666666667, -0.02, -0.58, 600, -0.005500000000000005, 0.18, -0.23, 600, 0.02299999999999991, 6.7, -7.5, 600, 0.0, 0.0, 0.0, 600, 11.552666666666662, 11.6, 11.4, 600, 21.384666666666412, 21.5, 21.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007333333333333337, 0.12, -0.13, 600, 0.00043333333333334074, 0.11, -0.12, 600, 11.555500000000004, 11.9356, 11.1958, 60, , , , , , , , , , , , , , , , , 21.40079333333333, 22.1047, 20.7345, 60, 11.31933333333334, 11.41, 11.19, 60, 25668.680000000004, 25668.77, 25668.59, 19, 2894.1800000000003, 2894.27, 2894.09, 19, 3.308865172413793, 3.31778, 3.29522, 58, 34.139551724137945, 34.1701, 34.0985, 58, 1471.3477068965517, 1471.669, 1470.839, 58, 5.422553448275861, 5.4926, 5.3094, 58
2018-09-21 01:33:00, 164.48848484848483, 171.84, 162.38, 33, 172.69424242424245, 179.93, 170.6, 33, 8.205757575757575, 8.3, 8.09, 33, 5.226841666666668, 5.282, 5.167, 120, 1471.3686249999998, 1471.862, 1470.916, 120, 1004.2503333333334, 1004.27, 1004.22, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.7333333333333334, 0.8, 0.7, 12, 0.9701666666666661, 0.99, 0.95, 60, 1.0931034482758626, 1.1, 1.0, 29, 63.448275862068975, 63.7, 63.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.84703839219409, -4.79909957384831, -4.89873968931948, 12, 5.296333333333333, 5.31, 5.29, 60, 4.986166666666664, 5.02, 4.95, 60, 0.009777203454894422, 0.009786, 0.009769, 521, 5.1377255278311, 5.158, 5.137, 521, -19.402821497120893, -19.19, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1088023861474, 1007.1273722284, 1007.08725946075, 12, 1007.0, 1007.0, 1007.0, 60, 66.2, 66.6, 65.7, 12, 0.5204999999999996, 0.55, 0.52, 60, 0.7275862068965513, 0.8, 0.7, 29, 66.18275862068967, 66.6, 65.7, 29, , , , , 319.8835144042969, 334.6, 308.1, 600, 139.88351440429688, 154.60000000000002, 128.10000000000002, 600, 6.929500000000003, 8.6, 3.0, 600, 332.5328674316406, 340.5, 314.0, 287, 152.53286743164062, 160.5, 134.0, 287, 338.6441345214844, 338.827270507812, 338.334686279297, 12, 352.6000061035156, 352.6, 352.6, 12, 346.3249816894531, 347.6, 346.0, 12, 314.70001220703125, 315.4, 314.0, 12, 314.9166564941406, 316.2, 314.0, 12, 105.82965850830078, 121.241815137327, 80.2687559038677, 287, 285.82965087890625, 301.241815137327, 260.268755903868, 287, 126.5118637084961, 127.448104858398, 125.313041687012, 12, 161.81419372558594, 161.81418800675, 161.81418800675, 12, 142.95973205566406, 145.408022046492, 142.737221041937, 12, 82.3099365234375, 88.061087880223, 80.268755903868, 12, 82.65109252929688, 92.185221166773, 80.268755903868, 12, 336.7249755859375, 340.5, 328.6, 599, 156.72499084472656, 160.5, 148.60000000000002, 599, 7.801001669449079, 8.4, 7.2, 599, 7.8818815331010414, 8.6, 7.2, 287, 9.109813169601114, 9.17324041811846, 9.04466898954702, 12, 7.876674057649658, 8.36, 7.33, 287, 10.819999999999999, 10.82, 10.82, 12, 11.0, 11.0, 11.0, 12, 9.908333333333335, 10.0, 9.9, 12, 7.341666666666669, 7.7, 7.2, 12, 3.8134679053413323, 5.84061882059582, 2.7425449871673, 287, 4.272242945905012, 4.30726781445406, 4.24387412971849, 12, 3.805218086492152, 5.62981583623485, 2.90374663427655, 287, 6.777654688692238, 6.77765468869224, 6.77765468869224, 12, 7.066418589564193, 7.06641858956419, 7.06641858956419, 12, 6.495814333443387, 6.5661493418719, 6.42547932501487, 12, 2.9354781371536576, 2.97491260691289, 2.7425449871673, 12, , , , , , , , , 179.98793029785156, 182.323, 178.113, 60, , , , , 13222.833333333334, 13255.0, 13156.0, 60, 178.44155883789062, 178.7, 178.2, 539, 7905.242420180001, 7905.3364288, 7905.1482964, 60, 79.08737366966668, 79.08894048, 79.08580494, 60, 904.4325673100001, 904.4333815, 904.431529, 60, 9.073876121833331, 9.07388969166667, 9.07385881666667, 60, , , , , , , , , 179.9594268798828, 180.34, 179.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 13223.490000000027, 13256.04, 13156.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.84646606445312, 178.15, 177.56, 600, 177.84646606445312, 178.15, 177.56, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000028, 0.1, -0.1, 600, -0.6846833333333339, -0.34, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.242168211673, 7905.3376, 7905.146568, 600, 79.08736947019452, 79.08896, 79.0857761333333, 600, 904.4278474133346, 904.428369, 904.42738, 600, 9.073797456888894, 9.07380615, 9.07378966666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.329833333333346, 1.4, 1.3, 1200, 0.10564999999999992, 0.27, -0.05, 600, -0.00039999999999999845, 0.2, -0.18, 600, -0.3005000000000001, 0.13, -0.65, 600, 0.0017000000000000012, 0.32, -0.29, 600, 0.07316666666666696, 6.8, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.526333333333382, 11.6, 11.5, 600, 21.353166666666485, 21.5, 21.3, 600, 1.159666666666664, 1.3, 1.1, 1200, 0.0017500000000000005, 0.09, -0.08, 600, 0.0011166666666666473, 0.11, -0.1, 600, 11.53590333333333, 11.7691, 11.2896, 60, , , , , , , , , , , , , , , , , 21.36448333333333, 21.7963, 20.9084, 60, 11.15916666666666, 11.31, 11.0, 60, 25668.865, 25668.95, 25668.78, 18, 2894.365, 2894.45, 2894.28, 18, 3.3249930952380944, 3.33128, 3.31806, 42, 34.193392857142854, 34.2111, 34.1711, 42, 1471.9314523809524, 1472.167, 1471.679, 42, 5.5506690476190474, 5.6038, 5.4949, 42
2018-09-21 01:34:00, 162.420303030303, 170.34, 158.88, 33, 170.6181818181818, 178.42, 167.11, 33, 8.197878787878789, 8.41, 7.96, 33, 5.31589166666667, 5.347, 5.276, 120, 1471.8296810344823, 1472.261, 1471.517, 116, 1004.2318333333335, 1004.28, 1004.18, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.7166666666666668, 0.8, 0.7, 12, 1.0398333333333336, 1.07, 0.98, 60, 1.1799999999999997, 1.2, 1.1, 30, 63.59999999999999, 64.1, 62.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.751880586171291, -4.70012328951532, -4.8388754296771, 12, 5.322833333333326, 5.34, 5.31, 60, 5.054500000000002, 5.08, 5.02, 60, 0.009775917624521076, 0.009782, 0.009765, 522, 5.137724137931041, 5.158, 5.137, 522, -19.416934865900362, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0880609229242, 1007.11735418799, 1007.05663722762, 12, 1007.0, 1007.0, 1007.0, 60, 66.75833333333334, 67.1, 66.2, 12, 0.5330000000000001, 0.55, 0.52, 60, 0.7166666666666666, 0.8, 0.7, 30, 66.78333333333335, 67.1, 66.2, 30, , , , , 318.74249267578125, 340.7, 309.9, 600, 138.7424774169922, 160.70000000000005, 129.89999999999998, 600, 7.653666666666672, 10.0, 2.5, 600, 330.3724670410156, 339.9, 312.3, 287, 150.37245178222656, 159.89999999999998, 132.3, 287, 337.9060363769531, 338.284698486328, 337.177215576172, 12, 352.57501220703125, 352.6, 352.29999999999995, 12, 344.07513427734375, 346.0, 340.5, 12, 313.1499938964844, 314.0, 312.3, 12, 313.1499938964844, 314.0, 312.3, 12, 108.96598815917969, 126.322832333383, 82.8357725250921, 287, 288.9659729003906, 306.322832333383, 262.835772525092, 287, 124.03541564941406, 125.127586364746, 122.316650390625, 12, 161.70248413085938, 161.81418800675, 161.143997306924, 12, 136.5018310546875, 142.737221041937, 126.32283233338302, 12, 80.26875305175781, 80.268755903868, 80.268755903868, 12, 80.26875305175781, 80.268755903868, 80.268755903868, 12, 335.77459716796875, 339.9, 331.2, 600, 155.77459716796875, 159.89999999999998, 151.2, 600, 8.51200000000002, 9.5, 7.7, 600, 8.632404181184674, 10.0, 7.7, 287, 8.98530964389365, 9.03736493551759, 8.92707317073169, 12, 8.621358885017424, 9.62, 7.82727272727273, 287, 10.796666666666667, 10.82, 10.68, 12, 10.966666666666667, 11.0, 10.8, 12, 9.791666666666666, 10.0, 9.1, 12, 7.200000000000002, 7.2, 7.2, 12, 4.571429987938252, 6.91518666340612, 3.37988957606872, 287, 4.2268395158252225, 4.24302102407597, 4.21636633450052, 12, 4.552905782919004, 6.75721987120576, 3.47087472686375, 287, 6.777654688692238, 6.77765468869224, 6.77765468869224, 12, 7.066418589564193, 7.06641858956419, 7.06641858956419, 12, 6.405498804462073, 6.91518666340612, 6.09674287175081, 12, 2.7425449871673, 2.7425449871673, 2.7425449871673, 12, , , , , , , , , 179.7359161376953, 180.869, 178.666, 60, , , , , 13322.833333333334, 13355.0, 13256.0, 60, 178.3306884765625, 178.6, 178.2, 541, 7905.0506812366675, 7905.1451435, 7904.9562646, 60, 79.08417802061112, 79.0857523916667, 79.08260441, 60, 904.4350139200002, 904.4376606, 904.433089, 60, 9.073916898666665, 9.07396101, 9.07388481666667, 60, , , , , , , , , 179.72854614257812, 180.06, 179.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 13323.490000000027, 13356.04, 13256.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.74533081054688, 178.0, 177.58, 600, 177.74533081054688, 178.0, 177.58, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333378, 0.17, -0.16, 600, -1.1648333333333347, -0.91, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.050377469993, 7905.146247, 7904.954496, 600, 79.08417295783335, 79.0857707833333, 79.0825749333333, 600, 904.4299867149997, 904.43277, 904.427918, 600, 9.073833111916665, 9.0738795, 9.07379863333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.12253333333333342, 0.51, -0.22, 600, -0.0013166666666666663, 0.36, -0.37, 600, -0.30399999999999966, -0.1, -0.54, 600, -1.6666666666666827e-05, 0.17, -0.16, 600, 0.24049999999999988, 6.0, -5.3, 600, 0.0, 0.0, 0.0, 600, 11.578833333333392, 11.7, 11.5, 600, 21.448166666666577, 21.6, 21.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0015666666666666659, 0.15, -0.14, 600, 0.003983333333333333, 0.1, -0.09, 600, 11.58053166666667, 12.0879, 11.1488, 60, , , , , , , , , , , , , , , , , 21.447148333333338, 22.3867, 20.6476, 60, 11.232833333333335, 11.34, 11.15, 60, 25669.05, 25669.14, 25668.96, 19, 2894.55, 2894.64, 2894.46, 19, 3.3387866216216215, 3.34532, 3.33158, 74, 34.23709459459459, 34.261, 34.2127, 74, 1472.4337027027027, 1472.663, 1472.175, 74, 5.662122972972976, 5.7119, 5.6052, 74
2018-09-21 01:35:00, 160.59744186046507, 166.48, 157.49, 43, 168.78697674418603, 174.7, 165.74, 43, 8.189534883720928, 8.44, 7.94, 43, 5.356466666666666, 5.364, 5.343, 120, 1471.9675166666668, 1472.288, 1471.805, 120, 1004.2408333333334, 1004.28, 1004.2, 60, 7.0, 7.0, 7.0, 60, -0.44783333333333286, -0.44, -0.45, 60, 0.8250000000000001, 0.9, 0.7, 12, 1.0048333333333341, 1.04, 0.99, 60, 1.1000000000000005, 1.1, 1.1, 30, 61.37, 62.6, 60.9, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -4.94046897402962, -4.82833391129492, -5.04530495666017, 12, 5.363666666666665, 5.38, 5.34, 60, 5.111, 5.14, 5.08, 60, 0.009775827586206884, 0.009784, 0.00976, 522, 5.13756321839081, 5.158, 5.137, 522, -19.412107279693462, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0975011024235, 1007.11681515677, 1007.05719490894, 12, 1007.0, 1007.0, 1007.0, 60, 65.3, 66.0, 64.9, 12, 0.5664999999999993, 0.61, 0.52, 60, 0.823333333333333, 0.9, 0.7, 30, 65.32, 66.1, 64.9, 30, , , , , 315.9345703125, 336.3, 306.5, 600, 135.93458557128906, 156.29999999999995, 126.5, 600, 7.450833333333329, 9.6, 3.7, 600, 326.73468017578125, 338.2, 310.2, 287, 146.7346649169922, 158.20000000000005, 130.2, 287, 336.03057861328125, 336.945556640625, 335.3564453125, 12, 351.2250061035156, 351.5, 351.2, 12, 340.42498779296875, 340.5, 339.9, 12, 311.04998779296875, 312.3, 310.2, 12, 311.04998779296875, 312.3, 310.2, 12, 100.05000305175781, 121.365265635205, 78.6293560022231, 287, 280.04998779296875, 301.365265635205, 258.629356002223, 287, 119.80486297607422, 121.885391235352, 118.017097473145, 12, 157.85597229003906, 158.06916085399303, 157.83658748088698, 12, 126.32283020019531, 126.32283233338302, 126.322832333383, 12, 79.72230529785156, 80.268755903868, 78.6293560022231, 12, 80.47972869873047, 82.8357725250921, 78.6293560022231, 12, 331.5691833496094, 338.2, 326.8, 600, 151.5691680908203, 158.20000000000005, 146.8, 600, 8.115333333333314, 9.1, 7.4, 600, 8.193379790940758, 9.6, 7.4, 287, 8.836570577104794, 8.91671891327062, 8.75531173807034, 12, 8.200598669623059, 9.33, 7.51, 287, 10.586666666666664, 10.68, 10.54, 12, 10.725000000000001, 10.8, 10.7, 12, 10.0, 10.0, 10.0, 12, 7.200000000000002, 7.2, 7.2, 12, 4.605894089349657, 6.62169001195871, 3.31362462435855, 287, 4.250586385098875, 4.25652851901457, 4.24063781463058, 12, 4.627371236306302, 6.42993512588337, 3.47520045739543, 287, 6.777654688692238, 6.77765468869224, 6.77765468869224, 12, 7.066418589564193, 7.06641858956419, 7.06641858956419, 12, 6.915186663406119, 6.91518666340612, 6.91518666340612, 12, 2.7425449871673, 2.7425449871673, 2.7425449871673, 12, , , , , , , , , 179.7510528564453, 181.799, 178.03, 60, , , , , 13422.833333333334, 13455.0, 13356.0, 60, 178.4910888671875, 178.8, 178.1, 539, 7904.8585174499985, 7904.9530202, 7904.7638562, 60, 79.08097529083334, 79.0825503366667, 79.0793976033333, 60, 904.4389659750001, 904.4423258, 904.4378187, 60, 9.07398276625, 9.07403876333333, 9.073963645, 60, , , , , , , , , 179.7487030029297, 180.16, 179.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 13423.54662229619, 13456.15, 13356.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 177.9179229736328, 178.26, 177.56, 601, 177.91839599609375, 178.26, 177.56, 600, 0.0, 0.0, 0.0, 600, 0.00366666666666666, 0.19, -0.17, 600, -1.0877371048252915, -0.82, -1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.858118492515, 7904.954176, 7904.761856, 601, 79.0809686415419, 79.0825696, 79.0793642666667, 601, 904.434030948419, 904.437241, 904.432778, 601, 9.073900515806994, 9.07395401666667, 9.07387963333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.10341666666666673, 0.51, -0.16, 600, 0.0004833333333333357, 0.29, -0.36, 600, -0.3017499999999994, 0.12, -0.59, 600, 0.0002333333333333346, 0.31, -0.29, 600, -0.3452579034941765, 6.6, -6.8, 601, 0.0, 0.0, 0.0, 600, 11.604159733777095, 11.7, 11.5, 601, 21.4792013311148, 21.6, 21.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0009166666666666676, 0.11, -0.15, 600, -0.005766666666666659, 0.11, -0.11, 600, 11.602448333333339, 12.0207, 11.2812, 60, , , , , , , , , , , , , , , , , 21.48774, 22.2623, 20.8928, 60, 11.126333333333337, 11.26, 10.98, 60, 25669.24, 25669.33, 25669.15, 19, 2894.74, 2894.83, 2894.65, 19, 3.3487879310344835, 3.3513, 3.34548, 58, 34.27670517241379, 34.2913, 34.2615, 58, 1472.7752413793103, 1472.848, 1472.668, 58, 5.734937931034483, 5.7486, 5.713, 58
2018-09-21 01:36:00, 175.72800000000004, 187.21, 164.84, 35, 183.93228571428574, 195.52, 173.01, 35, 8.204285714285714, 8.39, 8.01, 35, 5.35163333333333, 5.361, 5.324, 120, 1471.9230884955755, 1472.512, 1471.726, 113, 1004.2076666666668, 1004.23, 1004.16, 60, 7.0, 7.0, 7.0, 60, -0.44716666666666677, -0.44, -0.45, 60, 0.8583333333333335, 0.9, 0.8, 12, 1.0433333333333328, 1.06, 1.02, 60, 1.1466666666666674, 1.2, 1.1, 30, 61.466666666666704, 61.7, 61.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.86984647612254, -4.7678874345807, -5.00468075599861, 12, 5.407666666666669, 5.43, 5.38, 60, 5.162499999999996, 5.2, 5.14, 60, 0.009775332053742791, 0.009987, 0.009437, 521, 5.137685220729374, 5.158, 5.137, 521, -19.409270633397288, -18.78, -20.02, 521, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.062972455874, 1007.08618684464, 1007.01654832835, 12, 1007.0, 1007.0, 1007.0, 60, 65.49166666666667, 65.8, 65.1, 12, 0.6019999999999993, 0.61, 0.58, 60, 0.8566666666666671, 0.9, 0.8, 30, 65.48666666666666, 65.8, 65.1, 30, , , , , 321.29290771484375, 335.3, 313.7, 600, 141.29290771484375, 155.29999999999995, 133.7, 600, 7.550500000000003, 9.4, 2.8, 600, 337.5096740722656, 343.6, 316.6, 287, 157.50965881347656, 163.60000000000002, 136.60000000000002, 287, 335.16357421875, 335.325927734375, 335.018676757812, 11, 349.79095458984375, 351.2, 348.1, 11, 342.95477294921875, 343.6, 339.9, 11, 310.20001220703125, 310.2, 310.2, 11, 310.20001220703125, 310.2, 310.2, 11, 121.23316192626953, 137.679426498543, 90.4999747717807, 287, 301.233154296875, 317.679426498543, 270.499974771781, 287, 117.23322296142578, 117.884796142578, 116.725936889648, 11, 154.1999969482422, 157.836587480887, 149.834808597009, 11, 133.1244354248047, 137.679426498543, 126.322832333383, 11, 78.62935638427734, 78.6293560022231, 78.6293560022231, 11, 78.62935638427734, 78.6293560022231, 78.6293560022231, 11, 339.7054748535156, 343.8, 336.3, 601, 159.7054901123047, 163.79999999999995, 156.29999999999995, 601, 8.752079866888522, 9.9, 7.8, 601, 8.77317073170731, 9.9, 7.8, 287, 8.700700878882627, 8.74695440306298, 8.66538997214482, 11, 8.762879847425296, 9.78181818181818, 7.8, 286, 10.361818181818181, 10.54, 10.05, 11, 10.618181818181817, 10.7, 10.5, 11, 9.990909090909092, 10.0, 9.9, 11, 7.200000000000002, 7.2, 7.2, 11, 3.9983492549230517, 6.20634475184065, 3.09498188195844, 287, 4.207450782631197, 4.23860978753505, 4.18729692657228, 11, 3.9921432336193305, 5.63013677110044, 3.18228658381976, 286, 6.777654688692238, 6.77765468869224, 6.77765468869224, 11, 7.066418589564193, 7.06641858956419, 7.06641858956419, 11, 6.915186663406119, 6.91518666340612, 6.91518666340612, 11, 2.7425449871673, 2.7425449871673, 2.7425449871673, 11, , , , , , , , , 179.6693572998047, 181.448, 177.584, 60, , , , , 13522.833333333334, 13555.0, 13456.0, 60, 178.6992645263672, 179.1, 178.2, 541, 7904.665470856665, 7904.7606165, 7904.570179, 60, 79.0777578476111, 79.0793436083333, 79.07616965, 60, 904.4462509916668, 904.4488415, 904.4422918, 60, 9.074104183194445, 9.07414735833333, 9.07403819666667, 60, , , , , , , , , 179.63375854492188, 180.27, 178.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 13523.612437395659, 13556.05, 13456.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.11512756347656, 178.52, 177.62, 599, 178.11431884765625, 178.52, 177.62, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333263, 0.14, -0.15, 600, -0.8112020033388961, -0.61, -0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.665131569279, 7904.761551, 7904.568501, 599, 79.07775219282135, 79.0793591833333, 79.0761416833333, 599, 904.4412053355585, 904.443636, 904.437253, 599, 9.074020088925996, 9.0740606, 9.07395421666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.10916666666666662, 0.45, -0.18, 600, 0.006083333333333337, 0.31, -0.21, 600, -0.3029666666666664, 0.05, -0.75, 600, 0.0006000000000000044, 0.28, -0.32, 600, 0.9372287145242068, 9.4, -5.0, 599, 0.0, 0.0, 0.0, 600, 11.675626043405556, 11.8, 11.6, 599, 21.62604340567634, 21.8, 21.5, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.0005000000000000007, 0.14, -0.09, 600, 0.015783333333333316, 0.16, -0.09, 600, 11.675516666666665, 11.9427, 11.3829, 60, , , , , , , , , , , , , , , , , 21.623056666666667, 22.1179, 21.081, 60, 11.360666666666669, 11.49, 11.24, 60, 25669.430000000004, 25669.52, 25669.34, 19, 2894.9300000000003, 2895.02, 2894.84, 19, 3.3516094827586196, 3.3528, 3.35096, 58, 34.297603448275865, 34.3035, 34.2912, 58, 1472.8454999999992, 1472.885, 1472.823, 58, 5.745901724137933, 5.7543, 5.7397, 58
2018-09-21 01:37:00, 197.61375, 202.29, 188.52, 24, 205.80666666666664, 210.6, 196.57, 24, 8.192916666666667, 8.37, 8.0, 24, 5.317975, 5.351, 5.301, 120, 1471.8475652173915, 1472.193, 1471.603, 115, 1004.1826666666668, 1004.21, 1004.16, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0316666666666667, 1.04, 1.02, 60, 1.1000000000000005, 1.1, 1.1, 29, 61.003448275862034, 61.3, 60.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.079326173561821, -5.00468075599861, -5.12688891370215, 12, 5.450500000000004, 5.47, 5.43, 60, 5.203499999999997, 5.23, 5.17, 60, 0.00978041570881225, 0.010029, 0.009769, 522, 5.137603448275868, 5.158, 5.137, 522, -19.356590038314145, -17.95, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0416261612526, 1007.05667348113, 1007.02657883639, 12, 1007.0, 1007.0, 1007.0, 60, 64.73333333333333, 65.1, 64.5, 12, 0.5774999999999993, 0.61, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 64.73999999999998, 65.1, 64.5, 30, , , , , 320.2816467285156, 331.9, 302.2, 600, 140.2816619873047, 151.89999999999998, 122.19999999999999, 600, 7.625833333333335, 9.8, 3.6, 600, 333.9604797363281, 341.2, 314.3, 287, 153.96047973632812, 161.20000000000005, 134.3, 287, 335.01995849609375, 335.15771484375, 334.718353271484, 12, 348.1000061035156, 348.1, 348.1, 12, 343.6000061035156, 343.6, 343.6, 12, 310.20001220703125, 310.2, 310.2, 12, 311.366455078125, 314.3, 310.2, 12, 116.20429992675781, 129.461329848514, 89.1590963856545, 287, 296.20428466796875, 309.461329848514, 269.159096385655, 287, 116.80411529541016, 116.9951171875, 116.408561706543, 12, 149.83480834960938, 149.834808597009, 149.834808597009, 12, 137.67942810058594, 137.67942649854302, 137.679426498543, 12, 78.62935638427734, 78.6293560022231, 78.6293560022231, 12, 81.20382690429688, 90.4349756946651, 78.6293560022231, 12, 336.56512451171875, 341.2, 331.6, 600, 156.56512451171875, 161.20000000000005, 151.60000000000002, 600, 8.781500000000007, 9.5, 8.1, 600, 8.844599303135887, 9.8, 8.1, 287, 8.673881485182774, 8.68374521406192, 8.66627218934908, 12, 8.847919823232322, 9.29, 8.24, 288, 10.049999999999999, 10.05, 10.05, 12, 10.5, 10.5, 10.5, 12, 9.900000000000002, 9.9, 9.9, 12, 7.200000000000002, 7.2, 7.2, 12, 4.365683286484556, 6.67684337592348, 3.4559470249395, 287, 4.1915188607250125, 4.22732012816779, 4.17406653325167, 12, 4.3603228317902945, 6.23860647050938, 3.57456190542128, 288, 6.777654688692238, 6.77765468869224, 6.77765468869224, 12, 7.066418589564193, 7.06641858956419, 7.06641858956419, 12, 6.509596486333049, 6.67684337592348, 6.41027462294969, 12, 2.7425449871673, 2.7425449871673, 2.7425449871673, 12, , , , , 1.166, 1.166, 1.166, 1, 180.11801147460938, 181.527, 177.866, 60, , , , , 13622.833333333334, 13655.0, 13556.0, 60, 178.993896484375, 179.3, 178.8, 541, 7904.471581978332, 7904.5669544, 7904.376129, 60, 79.07452636630553, 79.0761159066667, 79.0729354833333, 60, 904.4479282650001, 904.449263, 904.4465862, 60, 9.074132137749997, 9.07415438333333, 9.07410977, 60, , , , , , , , , 180.10202026367188, 180.43, 179.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 13623.554326123129, 13656.15, 13556.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.40933227539062, 178.68, 178.18, 600, 178.40933227539062, 178.68, 178.18, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333323, 0.11, -0.14, 600, -0.9292666666666681, -0.62, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.471512655003, 7904.568177, 7904.374623, 600, 79.07452521091665, 79.0761362833333, 79.0729103833333, 600, 904.4427914116666, 904.443762, 904.441789, 600, 9.074046523527775, 9.0740627, 9.07402981666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10998333333333339, 0.43, -0.21, 600, -0.006649999999999996, 0.33, -0.34, 600, -0.2990500000000006, 0.03, -0.64, 600, 0.0032166666666666685, 0.3, -0.33, 600, -0.2856666666666665, 5.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.691333333333233, 11.8, 11.6, 600, 21.651500000000116, 21.8, 21.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0017833333333333338, 0.12, -0.08, 600, -0.004766666666666663, 0.09, -0.09, 600, 11.704269999999998, 12.1128, 11.2568, 60, , , , , , , , , , , , , , , , , 21.676311666666663, 22.4329, 20.8476, 60, 11.306000000000003, 11.42, 11.16, 60, 25669.615, 25669.7, 25669.53, 18, 2895.115, 2895.2, 2895.03, 18, 3.3510849999999985, 3.35269, 3.34899, 58, 34.30403793103448, 34.3135, 34.3, 58, 1472.8050862068962, 1472.88, 1472.716, 58, 5.73372931034483, 5.7531, 5.7119, 58
2018-09-21 01:38:00, 198.04666666666665, 200.86, 194.19, 30, 206.23700000000002, 209.07, 202.44, 30, 8.190333333333333, 8.27, 8.09, 30, 5.433991666666667, 5.485, 5.351, 120, 1472.4485000000002, 1472.935, 1471.831, 110, 1004.193333333333, 1004.23, 1004.16, 60, 7.0, 7.0, 7.0, 60, -0.4791666666666661, -0.44, -0.49, 60, 0.8916666666666667, 1.0, 0.8, 12, 1.0838333333333339, 1.12, 1.04, 60, 1.2, 1.2, 1.2, 30, 61.89999999999999, 62.6, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.888790625339581, -4.59213313107546, -5.10645077487004, 12, 5.4766666666666675, 5.5, 5.46, 60, 5.231499999999998, 5.26, 5.2, 60, 0.009777946360153247, 0.009788, 0.009373, 522, 5.137683908045982, 5.158, 5.137, 522, -19.29408045977008, -15.46, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0495798558736, 1007.08676500666, 1007.02604203292, 12, 1007.0, 1007.0, 1007.0, 60, 65.24166666666667, 66.2, 64.6, 12, 0.5935, 0.64, 0.55, 60, 0.8866666666666667, 1.0, 0.8, 30, 65.21, 66.2, 64.6, 30, , , , , 315.229248046875, 325.2, 299.7, 600, 135.22923278808594, 145.2, 119.69999999999999, 600, 7.562833333333333, 9.6, 4.5, 600, 326.5177001953125, 337.7, 309.5, 287, 146.5177001953125, 157.70000000000005, 129.5, 287, 333.860595703125, 334.622589111328, 333.173278808594, 12, 347.875, 348.1, 347.6, 12, 342.8333740234375, 343.6, 341.2, 12, 309.9083251953125, 310.2, 309.5, 12, 311.8501281738281, 314.3, 309.5, 12, 100.58341217041016, 116.372132915681, 79.6298935484505, 287, 280.5834045410156, 296.372132915681, 259.62989354845, 287, 114.74268341064453, 116.265968322754, 113.176048278809, 12, 148.5415496826172, 149.834808597009, 147.106149562692, 12, 136.14915466308594, 137.67942649854302, 130.042505298496, 12, 78.62935638427734, 78.6293560022231, 78.6293560022231, 12, 84.61930847167969, 89.159096385655, 79.6298935484505, 12, 330.09808349609375, 337.7, 324.1, 600, 150.0980682373047, 157.70000000000005, 144.10000000000002, 600, 8.218999999999989, 9.4, 7.4, 600, 8.326480836236943, 9.6, 7.4, 287, 8.659448408919577, 8.69362147089574, 8.60306193458589, 12, 8.336233312142399, 9.25, 7.49, 286, 10.042499999999999, 10.05, 9.96, 12, 10.483333333333333, 10.5, 10.3, 12, 9.875, 9.9, 9.8, 12, 7.200000000000002, 7.2, 7.2, 12, 4.710904347876747, 6.91386576004956, 3.48025253334673, 287, 4.28391545577976, 4.31230041322578, 4.24018094945033, 12, 4.71062380779101, 6.48784605785364, 3.62753384211908, 286, 6.777654688692238, 6.77765468869224, 6.77765468869224, 12, 7.066418589564193, 7.06641858956419, 7.06641858956419, 12, 6.894113894705719, 6.91386576004956, 6.67684337592348, 12, 2.7425449871673, 2.7425449871673, 2.7425449871673, 12, , , , , , , , , 179.81236267089844, 181.094, 178.367, 60, , , , , 13722.833333333334, 13755.0, 13656.0, 60, 178.63668823242188, 178.8, 178.5, 537, 7904.277572179999, 7904.3728551, 7904.1824095, 60, 79.07129286966666, 79.0728809183333, 79.069706825, 60, 904.4477704166669, 904.4499956, 904.4463277, 60, 9.074129506944445, 9.07416659333333, 9.07410546166667, 60, , , , , , , , , 179.8379364013672, 180.29, 179.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 13723.666666666666, 13756.15, 13656.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.02001953125, 178.2, 177.87, 600, 178.02001953125, 178.2, 177.87, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666672, 0.1, -0.1, 600, -1.0725999999999996, -0.91, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.277566183332, 7904.374298, 7904.180953, 600, 79.07129276972223, 79.0729049666667, 79.06968255, 600, 904.4426649783333, 904.444693, 904.441592, 600, 9.074044416305556, 9.07407821666667, 9.07402653333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10845000000000013, 0.3, -0.08, 600, 0.0014833333333333267, 0.21, -0.2, 600, -0.2975999999999995, -0.01, -0.59, 600, -0.004616666666666675, 0.22, -0.26, 600, -0.09366666666666684, 5.7, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.680333333333305, 11.7, 11.6, 600, 21.62400000000017, 21.8, 21.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 3.333333333333325e-05, 0.09, -0.09, 600, -0.00161666666666666, 0.09, -0.1, 600, 11.680618333333333, 11.9093, 11.4439, 60, , , , , , , , , , , , , , , , , 21.632518333333337, 22.056, 21.1941, 60, 11.243000000000011, 11.44, 11.13, 60, 25669.8, 25669.89, 25669.71, 19, 2895.3, 2895.39, 2895.21, 19, 3.360270344827585, 3.36933, 3.35188, 58, 34.33594655172415, 34.3629, 34.3115, 58, 1473.1287931034485, 1473.464, 1472.82, 58, 5.804746551724137, 5.8828, 5.735, 58
2018-09-21 01:39:00, 191.01242424242423, 196.52, 188.42, 33, 199.21212121212122, 204.89, 196.81, 33, 8.19969696969697, 8.39, 8.02, 33, 5.393575000000003, 5.481, 5.313, 120, 1472.1955630252103, 1472.836, 1471.675, 119, 1004.1706666666668, 1004.22, 1004.12, 60, 7.0, 7.0, 7.0, 60, -0.4815000000000001, -0.46, -0.49, 60, 0.9833333333333334, 1.0, 0.9, 12, 1.1050000000000009, 1.13, 1.04, 60, 1.1999999999999997, 1.3, 1.1, 30, 63.063333333333325, 63.3, 62.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.470316984169036, -4.43286424303409, -4.56815598582131, 12, 5.514000000000004, 5.54, 5.5, 60, 5.267333333333327, 5.28, 5.26, 60, 0.009779547892720288, 0.009789, 0.009771, 522, 5.137724137931039, 5.158, 5.137, 522, -19.334042145593834, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.028888635265, 1007.06560982334, 1006.9954189222, 12, 1007.0, 1007.0, 1007.0, 60, 66.89166666666667, 67.0, 66.4, 12, 0.6355000000000004, 0.67, 0.61, 60, 0.9866666666666665, 1.0, 0.9, 30, 66.89, 67.0, 66.3, 30, , , , , 316.0461730957031, 332.8, 307.1, 600, 136.0461883544922, 152.79999999999995, 127.10000000000002, 600, 8.025833333333333, 9.7, 4.7, 600, 328.4342956542969, 337.2, 311.5, 287, 148.43429565429688, 157.20000000000005, 131.5, 287, 333.10369873046875, 333.20947265625, 332.951080322266, 12, 347.6000061035156, 347.6, 347.6, 12, 339.1832580566406, 341.2, 337.7, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 106.91250610351562, 124.627701570578, 84.947031491131, 287, 286.9125061035156, 304.627701570578, 264.947031491131, 287, 112.79713439941406, 113.098518371582, 112.650535583496, 12, 147.1061553955078, 147.106149562692, 147.106149562692, 12, 124.80404663085938, 128.577067041215, 118.647817191047, 12, 78.62935638427734, 78.6293560022231, 78.6293560022231, 12, 79.62989044189453, 79.6298935484505, 79.6298935484505, 12, 332.8704833984375, 337.2, 327.4, 600, 152.87046813964844, 157.20000000000005, 147.39999999999998, 600, 8.608333333333313, 9.4, 7.5, 600, 8.685365853658551, 9.7, 7.5, 287, 8.561991988438125, 8.58965156794421, 8.54408077994427, 12, 8.66391194171682, 9.5, 7.62, 287, 9.872499999999999, 9.96, 9.83, 12, 10.075000000000001, 10.3, 10.0, 12, 9.783333333333333, 9.8, 9.7, 12, 7.200000000000002, 7.2, 7.2, 12, 4.790789662557374, 6.93867085446077, 3.78645680500115, 287, 4.273959255600482, 4.30545070864442, 4.25123847096898, 12, 4.783682694671391, 6.42444064998876, 4.00467935212895, 287, 6.763564637248167, 6.77765468869224, 6.75721987120576, 12, 6.954951660866858, 7.06641858956419, 6.91518666340612, 12, 6.915932851250493, 6.93867085446077, 6.91386576004956, 12, 2.7425449871673, 2.7425449871673, 2.7425449871673, 12, , , , , , , , , 180.2730712890625, 182.311, 178.364, 60, , , , , 13822.833333333334, 13855.0, 13756.0, 60, 179.18019104003906, 179.5, 178.7, 540, 7904.084099676666, 7904.1791679, 7903.9889104, 60, 79.06806832794446, 79.0696527983333, 79.06648184, 60, 904.4489173166668, 904.4506651, 904.4454825, 60, 9.074148621944444, 9.07417775166667, 9.074091375, 60, , , , , , , , , 180.26614379882812, 181.08, 179.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 13823.61529215358, 13856.06, 13756.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.59609985351562, 178.94, 178.11, 599, 178.59609985351562, 178.94, 178.11, 599, 0.0, 0.0, 0.0, 599, 0.012838063439065114, 0.15, -0.14, 599, -1.2302166666666707, -0.99, -1.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7904.084090889992, 7904.180631, 7903.987414, 600, 79.06806818149995, 79.0696771833333, 79.0664569, 600, 904.443794943333, 904.445275, 904.440028, 600, 9.074063249055557, 9.07408791666667, 9.07400046666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.10547579298831392, 0.37, -0.17, 599, 0.0027212020033388967, 0.28, -0.28, 599, -0.30163606010016736, 0.1, -0.62, 599, 0.0026878130217028364, 0.27, -0.29, 599, 0.3055091819699504, 6.0, -6.1, 599, 0.0, 0.0, 0.0, 599, 11.668999999999905, 11.7, 11.6, 600, 21.60700000000017, 21.7, 21.4, 600, 1.299999999999972, 1.3, 1.3, 1198, -0.0010684474123539242, 0.1, -0.11, 599, 0.004974958263772949, 0.1, -0.1, 599, 11.669810000000002, 12.0616, 11.364, 60, , , , , , , , , , , , , , , , , 21.612489999999998, 22.3381, 21.046, 60, 11.119333333333334, 11.22, 11.05, 60, 25669.99, 25670.08, 25669.9, 19, 2895.49, 2895.58, 2895.4, 19, 3.3684356896551715, 3.37225, 3.3596, 58, 34.35476379310345, 34.3752, 34.3306, 58, 1473.441258620689, 1473.574, 1473.108, 58, 5.877167241379309, 5.9088, 5.8006, 58
2018-09-21 01:40:00, 183.3853333333333, 190.37, 178.51, 30, 191.57166666666666, 198.47, 186.74, 30, 8.186333333333334, 8.32, 8.1, 30, 5.191191666666665, 5.308, 5.082, 120, 1471.2606470588232, 1472.113, 1470.425, 119, 1004.1788333333326, 1004.21, 1004.14, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 0.8916666666666669, 0.9, 0.8, 12, 1.0050000000000006, 1.04, 0.98, 60, 1.1000000000000005, 1.1, 1.1, 30, 61.95666666666667, 62.9, 61.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.715746960771999, -4.6078883168318, -4.84328737763684, 12, 5.541333333333337, 5.55, 5.54, 60, 5.279999999999996, 5.29, 5.26, 60, 0.00978063147792705, 0.009791, 0.009747, 521, 5.138047984644921, 5.158, 5.137, 521, -19.261996161228364, -15.87, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0360944376101, 1007.06618534236, 1007.00600351753, 12, 1007.0, 1007.0, 1007.0, 60, 66.09999999999998, 66.6, 65.8, 12, 0.5909999999999992, 0.64, 0.55, 60, 0.8899999999999998, 0.9, 0.8, 30, 66.10666666666667, 66.7, 65.8, 30, , , , , 314.9102478027344, 327.4, 301.0, 600, 134.9102325439453, 147.39999999999998, 121.0, 600, 7.826333333333329, 10.2, 2.9, 600, 325.3399353027344, 336.3, 310.0, 287, 145.33995056152344, 156.29999999999995, 130.0, 287, 332.5230712890625, 332.923858642578, 332.077606201172, 11, 347.6000061035156, 347.6, 347.6, 11, 337.654541015625, 337.7, 337.2, 11, 309.5, 309.5, 309.5, 11, 309.845458984375, 310.9, 309.5, 11, 98.56616973876953, 120.90671354043, 78.5725940337143, 287, 278.566162109375, 300.90671354043, 258.572594033714, 287, 112.27836608886719, 112.80396270752, 111.457893371582, 11, 147.1061553955078, 147.106149562692, 147.106149562692, 11, 124.62770080566406, 124.627701570578, 124.62770157057798, 11, 78.62419891357422, 78.6293560022231, 78.5725940337143, 11, 79.54651641845703, 80.0907863498282, 78.5725940337143, 11, 332.32965087890625, 336.3, 329.0, 599, 152.32965087890625, 156.29999999999995, 149.0, 599, 8.149582637729527, 9.4, 7.2, 599, 8.332055749128932, 10.2, 7.2, 287, 8.596718030329203, 8.60334378265415, 8.58609271523182, 11, 8.353036616161619, 9.82, 7.27, 288, 9.83, 9.83, 9.83, 11, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 7.200000000000002, 7.2, 7.2, 11, 4.846626433531092, 6.93325337472298, 3.26642282759225, 287, 4.359276872964833, 4.39604833747803, 4.30738428321281, 11, 4.858412658311185, 6.59971474089699, 3.4312881001227, 288, 6.757219871205762, 6.75721987120576, 6.75721987120576, 11, 6.938670854460768, 6.93867085446077, 6.93867085446077, 11, 6.938670854460768, 6.93867085446077, 6.93867085446077, 11, 2.7425449871673, 2.7425449871673, 2.7425449871673, 11, , , , , , , , , 179.81307983398438, 182.097, 178.195, 60, , , , , 13922.833333333334, 13955.0, 13856.0, 60, 178.52407836914062, 179.1, 178.2, 540, 7903.8903684550005, 7903.9857102, 7903.7951059, 60, 79.06483947425001, 79.0664285033333, 79.063251765, 60, 904.4452009150001, 904.4486734, 904.4432325, 60, 9.074086681916667, 9.07414455666667, 9.074053875, 60, , , , , , , , , 179.8085174560547, 180.68, 179.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 13923.509999999973, 13956.06, 13856.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.9149932861328, 178.55, 177.56, 600, 177.9149932861328, 178.55, 177.56, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999853, 0.11, -0.09, 600, -1.3318833333333302, -1.2, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.890297529997, 7903.987089, 7903.793567, 600, 79.06483829216668, 79.0664514833333, 79.0632261166667, 600, 904.4401301816674, 904.443418, 904.438428, 600, 9.074002169694442, 9.07405696666667, 9.0739738, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10471666666666653, 0.33, -0.07, 600, -3.333333333333447e-05, 0.21, -0.19, 600, -0.2907499999999996, 0.11, -0.64, 600, -0.0007999999999999983, 0.27, -0.28, 600, -0.7260000000000015, 7.4, -6.4, 600, 0.0, 0.0, 0.0, 600, 11.688666666666595, 11.8, 11.6, 600, 21.642000000000166, 21.8, 21.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00036666666666666705, 0.09, -0.08, 600, -0.01208333333333336, 0.12, -0.11, 600, 11.688726666666664, 11.9298, 11.425, 60, , , , , , , , , , , , , , , , , 21.64752333333333, 22.0939, 21.1591, 60, 11.328499999999996, 11.46, 11.16, 60, 25670.180000000004, 25670.27, 25670.09, 19, 2895.6800000000003, 2895.77, 2895.59, 19, 3.3522557777777777, 3.35924, 3.34631, 45, 34.314091111111104, 34.3322, 34.2988, 45, 1472.8304, 1473.093, 1472.606, 45, 5.736904444444444, 5.7969, 5.6855, 45
2018-09-21 01:41:00, 174.3277142857143, 182.87, 169.68, 35, 182.51028571428574, 191.12, 177.89, 35, 8.182571428571427, 8.3, 8.07, 35, 4.998841666666667, 5.085, 4.942, 120, 1470.4699252336454, 1470.988, 1470.057, 107, 1004.1605000000004, 1004.2, 1004.12, 60, 7.0, 7.0, 7.0, 60, -0.46783333333333305, -0.46, -0.47, 60, 0.8272727272727274, 0.9, 0.8, 11, 1.0261666666666662, 1.04, 0.99, 60, 1.141379310344828, 1.2, 1.1, 29, 62.17931034482756, 62.4, 61.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.822719435759004, -4.74779313119012, -4.86336583719816, 11, 5.5433333333333366, 5.55, 5.54, 60, 5.263166666666664, 5.28, 5.23, 60, 0.009781461685823747, 0.009804, 0.009762, 522, 5.137965517241384, 5.158, 5.137, 522, -19.252873563218348, -17.95, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0164654265341, 1007.0567122779, 1006.9865211788, 12, 1007.0, 1007.0, 1007.0, 60, 65.87272727272726, 65.9, 65.8, 11, 0.5729999999999992, 0.61, 0.55, 60, 0.8233333333333337, 0.9, 0.8, 30, 65.85000000000002, 65.9, 65.7, 30, , , , , 318.8096923828125, 331.4, 310.4, 600, 138.8096923828125, 151.39999999999998, 130.39999999999998, 600, 7.711666666666658, 9.3, 4.6, 600, 332.50189208984375, 341.7, 314.3, 287, 152.50189208984375, 161.70000000000005, 134.3, 287, 331.5608825683594, 331.997528076172, 331.348602294922, 12, 346.3500061035156, 347.6, 346.0, 12, 339.50836181640625, 341.7, 337.2, 12, 309.5, 309.5, 309.5, 12, 310.0, 310.0, 310.0, 12, 113.39584350585938, 134.143857025272, 83.9946922964064, 286, 293.3958435058594, 314.143857025272, 263.994692296406, 286, 110.2909164428711, 111.222099304199, 109.838470458984, 12, 143.1010284423828, 147.106149562692, 142.737221041937, 12, 129.07376098632812, 134.143857025272, 124.627701570578, 12, 78.57259368896484, 78.5725940337143, 78.5725940337143, 12, 78.57259368896484, 78.5725940337143, 78.5725940337143, 12, 336.6033020019531, 341.7, 331.6, 601, 156.6033172607422, 161.70000000000005, 151.60000000000002, 601, 8.579700499168068, 9.9, 7.6, 601, 8.6780487804878, 9.9, 7.6, 287, 8.545277206828384, 8.57795193312439, 8.5313827934518, 12, 8.660295613477434, 9.77, 7.91818181818182, 286, 9.820833333333331, 9.83, 9.82, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.417732222966986, 6.32140424756918, 3.45084439217621, 286, 4.408480243503277, 4.41615985707909, 4.39726858800014, 12, 4.408021726024942, 6.11216525162364, 3.51811619413382, 286, 6.757219871205762, 6.75721987120576, 6.75721987120576, 12, 6.938670854460768, 6.93867085446077, 6.93867085446077, 12, 6.938670854460768, 6.93867085446077, 6.93867085446077, 12, 2.7425449871673, 2.7425449871673, 2.7425449871673, 12, , , , , , , , , 179.7517547607422, 181.747, 178.417, 60, , , , , 14022.833333333334, 14055.0, 13956.0, 60, 178.79354858398438, 179.0, 178.4, 542, 7903.697206494998, 7903.7919471, 7903.6026039, 60, 79.06162010824998, 79.0631991183333, 79.0600433983333, 60, 904.4510735849999, 904.4534666, 904.4485775, 60, 9.074184559749995, 9.07422444333333, 9.07414295833333, 60, , , , , , , , , 179.71755981445312, 180.3, 179.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 14023.509999999975, 14056.06, 13956.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.22476196289062, 178.46, 177.87, 600, 178.22476196289062, 178.46, 177.87, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333333, 0.12, -0.11, 600, -1.2692487479131893, -1.14, -1.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.697274741233, 7903.793255, 7903.601455, 599, 79.06162124568725, 79.0632209166667, 79.06002425, 599, 904.446230542571, 904.448714, 904.443433, 599, 9.074103842376168, 9.07414523333333, 9.07405721666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.454833333333327, 1.5, 1.4, 1200, 0.11164999999999987, 0.31, -0.1, 600, -0.004033333333333332, 0.23, -0.22, 600, -0.28771666666666645, 0.09, -0.59, 600, 0.001766666666666666, 0.31, -0.21, 600, 0.41383333333333383, 7.3, -7.2, 600, 0.0, 0.0, 0.0, 600, 11.600000000000074, 11.7, 11.5, 599, 21.48814691151917, 21.6, 21.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0016833333333333318, 0.09, -0.07, 600, 0.006850000000000005, 0.12, -0.12, 600, 11.612316666666668, 11.966, 11.3786, 60, , , , , , , , , , , , , , , , , 21.506013333333335, 22.161, 21.0733, 60, 11.217500000000001, 11.34, 11.08, 60, 25670.365, 25670.45, 25670.28, 18, 2895.865, 2895.95, 2895.78, 18, 3.3333961971830983, 3.34618, 3.32299, 71, 34.260316901408466, 34.2991, 34.2283, 71, 1472.130028169014, 1472.599, 1471.731, 71, 5.579021126760562, 5.6839, 5.4877, 71
2018-09-21 01:42:00, 160.31756756756758, 170.06, 148.31, 37, 168.52162162162165, 178.26, 156.54, 37, 8.204054054054055, 8.34, 8.08, 37, 4.937458333333331, 4.964, 4.909, 120, 1470.1297079646022, 1470.408, 1469.772, 113, 1004.1371666666674, 1004.16, 1004.09, 60, 7.0, 7.0, 7.0, 60, -0.4756666666666662, -0.47, -0.49, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0184999999999997, 1.06, 0.99, 60, 1.1172413793103453, 1.2, 1.1, 29, 61.82758620689654, 62.2, 61.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.940681775762074, -4.88347148525554, -5.0249789429048, 12, 5.5373333333333346, 5.54, 5.5, 60, 5.215999999999995, 5.23, 5.2, 60, 0.009783011494252866, 0.009792, 0.009774, 522, 5.138408045977015, 5.158, 5.137, 522, -19.24394636015321, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9940519845951, 1007.01661748145, 1006.94642231399, 12, 1007.0, 1007.0, 1007.0, 60, 65.41666666666667, 65.7, 65.0, 12, 0.5660000000000001, 0.61, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 65.37666666666667, 65.7, 65.0, 30, , , , , 319.5244140625, 333.0, 310.7, 601, 139.5244140625, 153.0, 130.7, 601, 7.743427620632272, 10.3, 4.1, 601, 335.8363037109375, 344.1, 311.0, 287, 155.83631896972656, 164.10000000000002, 131.0, 287, 331.0501708984375, 331.302642822266, 330.936889648438, 12, 344.63330078125, 346.0, 343.79999999999995, 12, 342.0999450683594, 344.1, 341.7, 12, 309.5, 309.5, 309.5, 12, 310.25, 311.0, 310.0, 12, 120.19464874267578, 141.4065590866, 85.4388507994544, 288, 300.19464111328125, 321.4065590866, 265.438850799454, 288, 109.23124694824219, 109.757637023926, 108.872779846191, 12, 140.3910369873047, 142.737221041937, 137.679426498543, 12, 135.35250854492188, 141.4065590866, 134.143857025272, 12, 78.57259368896484, 78.5725940337143, 78.5725940337143, 12, 79.02391815185547, 83.9946922964064, 78.5725940337143, 12, 337.7930908203125, 344.1, 331.9, 599, 157.7930908203125, 164.10000000000002, 151.89999999999998, 599, 8.85325542570951, 9.9, 7.9, 599, 8.90487804878049, 10.2, 7.9, 287, 8.51878366385631, 8.53704735376049, 8.50031347962386, 12, 8.905188470066527, 9.89, 8.13, 287, 9.878333333333334, 9.89, 9.82, 12, 10.200000000000001, 10.2, 10.2, 12, 10.191666666666668, 10.2, 10.1, 12, 7.200000000000002, 7.2, 7.2, 12, 4.295926937266282, 6.94309951628456, 3.48637790166586, 288, 4.430606382171119, 4.44038819713472, 4.41880797435478, 12, 4.297933573107314, 6.61666818540942, 3.54235331326929, 287, 6.757219871205762, 6.75721987120576, 6.75721987120576, 12, 6.942361405980596, 6.94309951628456, 6.93867085446077, 12, 6.921986433380845, 6.94309951628456, 6.69958866300156, 12, 2.7425449871673, 2.7425449871673, 2.7425449871673, 12, 1.023, 1.023, 1.023, 1, , , , , 179.70330810546875, 181.659, 177.948, 60, , , , , 14122.833333333334, 14155.0, 14056.0, 60, 178.83822631835938, 179.2, 178.6, 539, 7903.505173595001, 7903.5994074, 7903.4110236, 60, 79.05841955991666, 79.0599901233333, 79.0568503933333, 60, 904.454865133333, 904.458132, 904.4532113, 60, 9.07424775222222, 9.0743022, 9.07422018833333, 60, , , , , , , , , 179.7364044189453, 180.23, 179.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 14123.509999999978, 14156.06, 14056.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.27301025390625, 178.61, 178.01, 600, 178.27301025390625, 178.61, 178.01, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.09, -0.13, 600, -1.1416139767054925, -0.95, -1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.505242106498, 7903.601133, 7903.409459, 601, 79.05842070177484, 79.0600188833333, 79.0568243166667, 601, 904.4500801880204, 904.453263, 904.448713, 601, 9.074168003133662, 9.07422105, 9.07414521666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.10761666666666665, 0.34, -0.15, 600, 0.0022999999999999948, 0.25, -0.19, 600, -0.3137499999999998, 0.04, -0.66, 600, -0.006133333333333331, 0.29, -0.23, 600, -0.01966666666666648, 4.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.553410981697215, 11.6, 11.5, 601, 21.404991680532312, 21.6, 21.3, 601, 1.299999999999972, 1.3, 1.3, 1200, -0.000983333333333334, 0.09, -0.07, 600, -0.0002999999999999996, 0.08, -0.09, 600, 11.554430000000002, 11.7472, 11.3187, 60, , , , , , , , , , , , , , , , , 21.398810000000008, 21.7558, 20.9623, 60, 11.33266666666667, 11.37, 11.28, 60, 25670.55, 25670.64, 25670.46, 19, 2896.05, 2896.14, 2895.96, 19, 3.320259827586207, 3.32459, 3.31565, 58, 34.218236206896556, 34.2455, 34.1917, 58, 1471.6518965517243, 1471.778, 1471.504, 58, 5.473262068965517, 5.4976, 5.4427, 58
2018-09-21 01:43:00, 136.724, 147.96, 125.99, 10, 144.92000000000002, 156.17, 134.28, 10, 8.195999999999998, 8.34, 8.08, 10, 4.912347107438013, 4.929, 4.903, 121, 1470.0584385964908, 1470.359, 1469.82, 114, 1004.1103333333335, 1004.13, 1004.08, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 0.7083333333333335, 0.8, 0.7, 12, 0.9963333333333337, 1.02, 0.98, 60, 1.1000000000000005, 1.1, 1.1, 30, 61.536666666666655, 61.8, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.109020465891773, -5.00468075599861, -5.14064204317799, 12, 5.497166666666669, 5.54, 5.47, 60, 5.171499999999995, 5.2, 5.14, 60, 0.00978051724137931, 0.009791, 0.009772, 522, 5.138327586206899, 5.158, 5.137, 522, -19.30189655172409, -17.95, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9669939428408, 1006.98709460689, 1006.93695627787, 12, 1007.0, 1007.0, 1007.0, 60, 65.01666666666667, 65.2, 64.9, 12, 0.5490000000000003, 0.55, 0.52, 60, 0.703333333333333, 0.8, 0.7, 30, 65.02333333333334, 65.2, 64.9, 30, , , , , 322.6872253417969, 339.4, 315.6, 600, 142.68722534179688, 159.39999999999998, 135.60000000000002, 600, 7.8546666666666605, 9.9, 4.3, 600, 339.9383850097656, 348.4, 318.2, 286, 159.93838500976562, 168.39999999999998, 138.2, 286, 331.4430236816406, 331.716827392578, 330.993774414062, 12, 347.6336975097656, 348.4, 344.1, 12, 347.6336975097656, 348.4, 344.1, 12, 309.5, 309.5, 309.5, 12, 311.0, 311.0, 311.0, 12, 129.3741455078125, 148.614053152081, 94.6916956836492, 286, 309.3741455078125, 328.614053152081, 274.691695683649, 286, 110.5074691772461, 111.474433898926, 109.253227233887, 12, 146.4373779296875, 148.614053152081, 141.4065590866, 12, 146.4373779296875, 148.614053152081, 141.4065590866, 12, 78.57259368896484, 78.5725940337143, 78.5725940337143, 12, 85.2670669555664, 85.4388507994544, 83.9946922964064, 12, 342.0196533203125, 348.4, 337.0, 601, 162.0196533203125, 168.39999999999998, 157.0, 601, 8.998668885191318, 9.8, 8.1, 601, 9.02587412587412, 9.8, 8.1, 286, 8.583065164855087, 8.63731291333104, 8.53119777158778, 12, 9.027570478302186, 9.64, 8.19, 287, 9.89, 9.89, 9.89, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.060045333726215, 6.43150192862738, 2.9736156435266, 286, 4.446587573906661, 4.46653833653394, 4.43595845798708, 12, 4.062691860250823, 5.74188562599812, 3.04502430878583, 287, 6.757219871205762, 6.75721987120576, 6.75721987120576, 12, 6.943099516284561, 6.94309951628456, 6.94309951628456, 12, 6.943099516284561, 6.94309951628456, 6.94309951628456, 12, 2.7744068816810734, 2.9736156435266, 2.7425449871673, 12, , , , , , , , , 179.77920532226562, 181.836, 178.135, 60, , , , , 14222.833333333334, 14255.0, 14156.0, 60, 178.83843994140625, 179.2, 178.4, 541, 7903.313908814997, 7903.4078204, 7903.2201272, 60, 79.05523181358335, 79.0567970066667, 79.0536687866667, 60, 904.4606783966669, 904.4621649, 904.4585824, 60, 9.074344639944446, 9.074369415, 9.07430970666667, 60, , , , , , , , , 179.75656127929688, 180.65, 179.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 14223.513349999956, 14256.07, 14156.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.25631713867188, 178.64, 177.8, 601, 178.25631713867188, 178.64, 177.8, 601, 0.0, 0.0, 0.0, 601, -0.0029617304492512548, 0.13, -0.12, 601, -1.0298166666666677, -0.84, -1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7903.313841476669, 7903.409154, 7903.218699, 600, 79.05523069127774, 79.0568192333333, 79.0536449833333, 600, 904.4556478633334, 904.457274, 904.453278, 600, 9.074260797722214, 9.0742879, 9.0742213, 600, , , , , 12.0, 12.0, 12.0, 600, 1.383527454242902, 1.5, 1.3, 1202, 0.1056239600665556, 0.37, -0.12, 601, 0.0008652246256239602, 0.25, -0.23, 601, -0.28905158069883463, 0.05, -0.67, 601, 0.002262895174708829, 0.3, -0.29, 601, -0.2715474209650584, 5.4, -6.5, 601, 0.0, 0.0, 0.0, 601, 11.50733333333331, 11.6, 11.4, 600, 21.308500000000066, 21.4, 21.2, 600, 1.2417637271214892, 1.3, 1.2, 1202, 0.0003660565723793673, 0.09, -0.09, 601, -0.0046256239600665555, 0.09, -0.11, 601, 11.514796666666665, 11.7705, 11.201, 60, , , , , , , , , , , , , , , , , 21.325393333333334, 21.799, 20.7442, 60, 11.199999999999998, 11.39, 11.02, 60, 25670.74, 25670.83, 25670.65, 19, 2896.24, 2896.33, 2896.15, 19, 3.332752280701755, 3.37806, 3.31388, 57, 34.26708070175438, 34.4261, 34.174, 57, 1472.0808070175435, 1473.679, 1471.443, 57, 5.564870175438597, 5.9142, 5.4301, 57
2018-09-21 01:44:00, 131.87500000000003, 143.13, 126.78, 6, 140.10666666666665, 151.38, 135.03, 6, 8.231666666666667, 8.29, 8.09, 6, 4.921583333333334, 4.931, 4.906, 120, 1470.0733069306925, 1470.42, 1469.803, 101, 1004.1118333333333, 1004.15, 1004.09, 60, 7.0, 7.0, 7.0, 60, -0.5370000000000005, -0.49, -0.55, 60, 0.7166666666666667, 0.8, 0.7, 12, 1.021333333333332, 1.06, 1.01, 60, 1.1200000000000006, 1.2, 1.1, 30, 61.95666666666667, 62.3, 61.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.085852480195115, -5.0249789429048, -5.12033204913746, 12, 5.466999999999997, 5.47, 5.46, 60, 5.126000000000004, 5.14, 5.11, 60, 0.009782273076923078, 0.009793, 0.009774, 520, 5.138211538461545, 5.158, 5.137, 520, -19.262711538461495, -18.78, -19.61, 520, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9694665830033, 1007.00716716898, 1006.94699060683, 12, 1007.0, 1007.0, 1007.0, 60, 65.09166666666667, 65.2, 65.0, 12, 0.5774999999999991, 0.58, 0.55, 60, 0.73, 0.8, 0.7, 30, 65.08333333333333, 65.2, 65.0, 30, , , , , 321.1296691894531, 339.2, 309.2, 600, 141.12965393066406, 159.20000000000005, 129.2, 600, 7.519666666666664, 9.7, 1.9, 600, 336.55035400390625, 343.8, 314.9, 288, 156.5503387451172, 163.79999999999995, 134.89999999999998, 288, 331.9620361328125, 332.320922851562, 331.759063720703, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 309.5, 309.5, 309.5, 12, 312.2997741699219, 314.9, 311.0, 12, 122.5932846069336, 139.926382188161, 87.9473792442836, 288, 302.5932922363281, 319.926382188161, 267.947379244284, 288, 112.24197387695312, 112.877998352051, 111.634292602539, 12, 148.6140594482422, 148.614053152081, 148.614053152081, 12, 148.6140594482422, 148.614053152081, 148.614053152081, 12, 78.57259368896484, 78.5725940337143, 78.5725940337143, 12, 86.27497100830078, 87.94737924428398, 85.4388507994544, 12, 338.5739440917969, 344.1, 330.3, 599, 158.57395935058594, 164.10000000000002, 150.3, 599, 8.880801335559273, 10.1, 7.7, 599, 8.924652777777784, 10.1, 7.7, 288, 8.671179126993218, 8.6847386759582, 8.64695440306301, 12, 8.919018055115616, 9.88, 7.89, 287, 9.89, 9.89, 9.89, 12, 10.200000000000001, 10.2, 10.2, 12, 10.10833333333333, 10.2, 10.1, 12, 7.200000000000002, 7.2, 7.2, 12, 4.274521206158665, 6.59205238288849, 3.31420010663455, 288, 4.4720472179009345, 4.49134686397927, 4.43680952195317, 12, 4.266050156255629, 5.79806105179608, 3.38209080268277, 287, 6.751984840293204, 6.75721987120576, 6.69439950025507, 12, 6.943099516284561, 6.94309951628456, 6.94309951628456, 12, 6.621306310671495, 6.94309951628456, 6.59205238288849, 12, 2.9736156435266, 2.9736156435266, 2.9736156435266, 12, , , , , , , , , 179.886474609375, 181.539, 177.658, 60, , , , , 14322.833333333334, 14355.0, 14256.0, 60, 178.98403930664062, 179.6, 178.5, 539, 7903.123616725001, 7903.2169933, 7903.0303411, 60, 79.05206027875002, 79.053616555, 79.050505685, 60, 904.4645817583332, 904.465602, 904.462736, 60, 9.074409695972218, 9.0744267, 9.07437893333333, 60, , , , , , , , , 179.900390625, 180.53, 179.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 14323.51999999997, 14356.07, 14256.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.4046173095703, 179.02, 177.92, 600, 178.4046173095703, 179.02, 177.92, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666667, 0.12, -0.16, 600, -0.8951166666666652, -0.62, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.123582523333, 7903.218392, 7903.028815, 600, 79.05205970872221, 79.0536398666667, 79.05048025, 600, 904.4592998416662, 904.460062, 904.457301, 600, 9.074321664027773, 9.07433436666667, 9.07428835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12166666666666665, 0.38, -0.23, 600, 0.0018833333333333339, 0.3, -0.31, 600, -0.319183333333333, -0.01, -0.63, 600, 0.0021666666666666744, 0.23, -0.26, 600, 1.0003333333333329, 6.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.449833333333277, 11.5, 11.4, 600, 21.202833333333363, 21.4, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010166666666666664, 0.12, -0.11, 600, 0.01693333333333329, 0.1, -0.07, 600, 11.445461666666663, 11.8333, 11.0458, 60, , , , , , , , , , , , , , , , , 21.196995, 21.9153, 20.4568, 60, 11.237666666666664, 11.38, 11.07, 60, 25670.930000000004, 25671.02, 25670.84, 19, 2896.4300000000003, 2896.52, 2896.34, 19, 3.36722775862069, 3.37892, 3.35794, 58, 34.359136206896544, 34.4314, 34.2981, 58, 1473.3760862068964, 1473.742, 1473.106, 58, 5.859412068965518, 5.936, 5.7964, 58
2018-09-21 01:45:00, 143.974, 150.59, 138.31, 5, 152.222, 158.75, 146.54, 5, 8.248, 8.29, 8.16, 5, 4.885841666666665, 4.915, 4.861, 120, 1469.9808585858584, 1470.438, 1469.575, 99, 1004.1118333333335, 1004.14, 1004.08, 60, 7.0, 7.0, 7.0, 60, -0.5415000000000002, -0.52, -0.55, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0319999999999996, 1.06, 1.01, 60, 1.1344827586206903, 1.2, 1.1, 29, 62.12413793103447, 62.3, 61.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.970954263068616, -4.92376466145885, -5.0249789429048, 12, 5.436000000000004, 5.46, 5.41, 60, 5.0865000000000045, 5.11, 5.05, 60, 0.00977979693486588, 0.009789, 0.00977, 522, 5.139011494252875, 5.158, 5.137, 522, -19.32114942528732, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.969851818836, 1006.98656638036, 1006.94644773641, 12, 1007.0, 1007.0, 1007.0, 60, 65.26666666666667, 65.5, 65.0, 12, 0.6034999999999997, 0.64, 0.58, 60, 0.8000000000000004, 0.8, 0.8, 30, 65.28333333333335, 65.5, 65.0, 30, , , , , 319.4541015625, 335.3, 311.2, 600, 139.45266723632812, 155.29999999999995, 131.2, 599, 7.81466666666667, 9.6, 4.5, 600, 328.8744201660156, 341.5, 314.6, 286, 148.87442016601562, 161.5, 134.60000000000002, 286, 332.587890625, 332.653503417969, 332.431640625, 11, 348.3999938964844, 348.4, 348.4, 11, 346.1090087890625, 348.4, 343.79999999999995, 11, 309.5, 309.5, 309.5, 11, 314.7091064453125, 314.9, 314.6, 11, 108.65296173095703, 134.042133221054, 88.0442553374768, 286, 288.6529541015625, 314.042133221054, 268.044255337477, 286, 113.52972412109375, 113.862449645996, 113.114059448242, 11, 148.6140594482422, 148.614053152081, 148.614053152081, 11, 143.4873809814453, 148.614053152081, 139.92638218816103, 11, 78.57259368896484, 78.5725940337143, 78.5725940337143, 11, 87.94738006591797, 87.94737924428398, 87.94737924428398, 11, 335.283447265625, 341.5, 327.8, 600, 155.283447265625, 161.5, 147.8, 600, 8.503333333333314, 9.9, 7.8, 600, 8.676223776223772, 9.9, 7.9, 286, 8.692808201618321, 8.71503654716326, 8.67217966573816, 11, 8.689657903072536, 9.87, 8.08, 287, 9.89, 9.89, 9.89, 11, 10.200000000000001, 10.2, 10.2, 11, 10.099999999999998, 10.1, 10.1, 11, 7.200000000000002, 7.2, 7.2, 11, 4.770486513585581, 6.52156809749996, 3.47080486931982, 286, 4.430715301326264, 4.44429438624505, 4.42040719344121, 11, 4.775392997122581, 6.31690491084637, 3.51571860551078, 287, 6.616668185409423, 6.61666818540942, 6.61666818540942, 11, 6.943099516284561, 6.94309951628456, 6.94309951628456, 11, 6.5920523828884905, 6.59205238288849, 6.59205238288849, 11, 2.9736156435266, 2.9736156435266, 2.9736156435266, 11, , , , , , , , , 180.2049102783203, 182.242, 178.231, 60, , , , , 14422.833333333334, 14455.0, 14356.0, 60, 179.1146240234375, 179.6, 178.6, 540, 7902.933560073333, 7903.0271431, 7902.8397621, 60, 79.0488926678889, 79.050452385, 79.0473293683333, 60, 904.4609123833336, 904.4641529, 904.4590304, 60, 9.074348539722221, 9.07440254833333, 9.07431717333333, 60, , , , , , , , , 180.1988983154297, 180.82, 179.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 14423.51999999997, 14456.07, 14356.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.52442932128906, 179.04, 178.02, 600, 178.52442932128906, 179.04, 178.02, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.1, -0.12, 600, -0.9963666666666691, -0.81, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.933513919997, 7903.028513, 7902.838221, 600, 79.04889189866657, 79.0504752166667, 79.0473036833333, 600, 904.4556032150005, 904.45885, 904.454086, 600, 9.074260053583332, 9.07431416666667, 9.07423476666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10855000000000009, 0.35, -0.15, 600, -0.0024666666666666656, 0.25, -0.23, 600, -0.29283333333333356, 0.04, -0.6, 600, -0.0002666666666666644, 0.26, -0.26, 600, -0.8873333333333325, 3.5, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.485333333333353, 11.6, 11.4, 600, 21.282333333333202, 21.4, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009833333333333328, 0.09, -0.1, 600, -0.014616666666666637, 0.06, -0.1, 600, 11.494696666666666, 11.7444, 11.0826, 60, , , , , , , , , , , , , , , , , 21.28817166666666, 21.7506, 20.525, 60, 11.146499999999998, 11.35, 10.94, 60, 25671.115, 25671.2, 25671.03, 18, 2896.615, 2896.7, 2896.53, 18, 3.3331925862068963, 3.3566, 3.31772, 58, 34.223784482758624, 34.2891, 34.1779, 58, 1472.2178275862075, 1473.09, 1471.645, 58, 5.612544827586206, 5.8099, 5.4844, 58
2018-09-21 01:46:00, 151.748, 157.48, 147.46, 10, 159.902, 165.58, 155.54, 10, 8.154, 8.27, 8.04, 10, 4.854641666666666, 4.868, 4.846, 120, 1469.7904615384612, 1470.171, 1469.573, 104, 1004.0633333333335, 1004.12, 1004.02, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0495000000000008, 1.07, 1.01, 60, 1.148275862068966, 1.2, 1.1, 29, 62.30344827586207, 62.9, 61.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.920434328698444, -4.88347148525554, -4.96416753893487, 12, 5.4, 5.43, 5.38, 60, 5.048000000000003, 5.08, 5.02, 60, 0.009781812260536392, 0.00979, 0.009774, 522, 5.137844827586215, 5.158, 5.137, 522, -19.253582375478885, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9197212051125, 1006.97654376558, 1006.8762698947, 12, 1006.9833333333333, 1007.0, 1006.0, 60, 65.51666666666667, 65.7, 65.3, 12, 0.6039999999999996, 0.64, 0.58, 60, 0.8000000000000004, 0.8, 0.8, 30, 65.52333333333334, 65.7, 65.3, 30, , , , , 322.1171569824219, 338.2, 310.7, 599, 142.11412048339844, 158.20000000000005, 130.7, 600, 7.333555926544241, 10.4, 2.8, 599, 337.59063720703125, 342.3, 315.9, 287, 157.5906219482422, 162.29999999999995, 135.89999999999998, 287, 332.58636474609375, 332.662231445312, 332.543701171875, 12, 348.3999938964844, 348.4, 348.4, 12, 342.42498779296875, 343.79999999999995, 342.29999999999995, 12, 309.5, 309.5, 309.5, 12, 314.6000061035156, 314.6, 314.6, 12, 127.26459503173828, 136.511964809345, 97.8851136330538, 287, 307.26458740234375, 316.511964809345, 277.885113633054, 287, 114.09207153320312, 114.428337097168, 113.760787963867, 12, 148.6140594482422, 148.614053152081, 148.614053152081, 12, 136.75672912597656, 139.92638218816103, 136.45249724671203, 12, 78.57259368896484, 78.5725940337143, 78.5725940337143, 12, 87.98774719238281, 88.04425533747701, 87.94737924428398, 12, 338.1730041503906, 342.3, 331.9, 600, 158.17298889160156, 162.29999999999995, 151.89999999999998, 600, 9.474333333333327, 10.4, 8.3, 600, 9.482229965156813, 10.4, 8.3, 287, 8.750127752743975, 8.78384963452837, 8.71681169509224, 12, 9.463223140495867, 10.3, 8.39090909090909, 286, 10.080833333333336, 10.18, 9.89, 12, 10.266666666666666, 10.4, 10.2, 12, 10.183333333333332, 10.4, 9.9, 12, 7.200000000000002, 7.2, 7.2, 12, 4.629734742855682, 7.07930651021354, 3.55220450330186, 287, 4.480511281647507, 4.50710751809323, 4.4537965994425, 12, 4.590110824321154, 6.16080268359422, 3.72326232850185, 286, 6.616668185409423, 6.61666818540942, 6.61666818540942, 12, 6.943099516284561, 6.94309951628456, 6.94309951628456, 12, 6.739741193620511, 6.88550993579397, 6.52156809749996, 12, 2.9736156435266, 2.9736156435266, 2.9736156435266, 12, , , , , , , , , 180.22520446777344, 181.349, 178.771, 60, , , , , 14522.833333333334, 14555.0, 14456.0, 60, 178.94908142089844, 179.4, 178.4, 540, 7902.742855481668, 7902.8365425, 7902.6493181, 60, 79.04571425802779, 79.0472757083333, 79.0441553016667, 60, 904.4595433100001, 904.4617333, 904.4567373, 60, 9.074325721833333, 9.07436222166667, 9.074278955, 60, , , , , , , , , 180.2291259765625, 180.84, 179.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 14523.574326123096, 14556.17, 14456.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.36753845214844, 178.8, 177.84, 600, 178.36753845214844, 178.8, 177.84, 600, 0.0, 0.0, 0.0, 600, -0.004083333333333322, 0.13, -0.15, 600, -1.221996672212978, -0.98, -1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.7426159816905, 7902.837912, 7902.647453, 601, 79.04571026636162, 79.0472985333333, 79.0441242166667, 601, 904.4543626938438, 904.456398, 904.451609, 601, 9.074239378230718, 9.0742733, 9.07419348333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.1125666666666666, 0.33, -0.1, 600, 0.004016666666666661, 0.19, -0.23, 600, -0.29265000000000024, -0.03, -0.49, 600, 1.6666666666668013e-05, 0.17, -0.22, 600, -0.323666666666667, 7.4, -7.2, 600, 0.0, 0.0, 0.0, 600, 11.47886855241259, 11.5, 11.4, 601, 21.260732113144776, 21.4, 21.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, -0.0014166666666666676, 0.11, -0.09, 600, -0.005416666666666671, 0.12, -0.12, 600, 11.481889999999998, 11.7369, 11.2795, 60, , , , , , , , , , , , , , , , , 21.264453333333336, 21.7368, 20.8896, 60, 11.31066666666667, 11.45, 11.1, 60, 25671.3, 25671.39, 25671.21, 19, 2896.8, 2896.89, 2896.71, 19, 3.3159636206896552, 3.32486, 3.3114, 58, 34.181182758620686, 34.216, 34.1616, 58, 1471.5572068965516, 1471.883, 1471.401, 58, 5.46143103448276, 5.5336, 5.4283, 58
2018-09-21 01:47:00, 161.23833333333332, 163.66, 155.64, 6, 169.42666666666665, 171.75, 163.93, 6, 8.188333333333334, 8.38, 8.09, 6, 4.866300000000001, 4.895, 4.846, 120, 1469.8430467289722, 1470.214, 1469.617, 107, 1004.1026666666663, 1004.14, 1004.06, 60, 7.0, 7.0, 7.0, 60, -0.5435000000000003, -0.52, -0.55, 60, 0.8166666666666668, 0.9, 0.8, 12, 1.0064999999999995, 1.02, 0.98, 60, 1.1000000000000005, 1.1, 1.1, 30, 61.89333333333332, 62.3, 61.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.889539296393281, -4.72772595814496, -4.98441031490194, 12, 5.365666666666672, 5.38, 5.35, 60, 5.007833333333334, 5.05, 4.98, 60, 0.009784534482758638, 0.009807, 0.00975, 522, 5.137965517241384, 5.158, 5.137, 522, -19.232662835249, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9580827243549, 1006.9966227598, 1006.91638560339, 12, 1007.0, 1007.0, 1007.0, 60, 65.59166666666667, 66.2, 65.2, 12, 0.6064999999999995, 0.61, 0.58, 60, 0.8166666666666669, 0.9, 0.8, 30, 65.64333333333333, 66.2, 65.2, 30, , , , , 315.4253845214844, 326.0, 304.2, 600, 135.42539978027344, 146.0, 124.19999999999999, 600, 7.697000000000001, 10.3, 4.5, 600, 325.84881591796875, 333.9, 307.6, 287, 145.8488006591797, 153.89999999999998, 127.60000000000002, 287, 332.0892028808594, 332.532958984375, 331.746856689453, 12, 348.3999938964844, 348.4, 348.4, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 308.2333068847656, 309.5, 307.6, 12, 309.63232421875, 314.6, 307.6, 12, 102.4981918334961, 117.739897511534, 83.002969454086, 287, 282.4981994628906, 297.739897511534, 263.002969454086, 287, 113.65515899658203, 114.328796386719, 113.019821166992, 12, 148.6140594482422, 148.614053152081, 148.614053152081, 12, 136.511962890625, 136.511964809345, 136.511964809345, 12, 78.57259368896484, 78.5725940337143, 78.5725940337143, 12, 84.68291473388672, 88.04425533747701, 83.002969454086, 12, 330.0505065917969, 333.9, 323.5, 600, 150.05050659179688, 153.89999999999998, 143.5, 600, 8.404499999999992, 9.7, 7.2, 600, 8.539721254355406, 10.3, 7.2, 287, 8.785627642133594, 8.79585221331475, 8.76122520013922, 12, 8.570076021539439, 10.04, 7.39, 287, 10.299999999999999, 10.3, 10.3, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 7.200000000000002, 7.2, 7.2, 12, 4.969953931704597, 7.53474357214033, 3.68601944069573, 287, 4.562433399710511, 4.58849344465808, 4.5214832147801, 12, 5.012252331359419, 7.28361738889066, 3.94177343776791, 287, 7.172459188310454, 7.28361738889066, 6.61666818540942, 12, 7.458837395152531, 7.53474357214033, 7.07930651021354, 12, 7.458837395152531, 7.53474357214033, 7.07930651021354, 12, 2.9736156435266, 2.9736156435266, 2.9736156435266, 12, , , , , 1.371, 1.371, 1.371, 1, 179.9628143310547, 181.787, 177.576, 60, , , , , 14622.833333333334, 14655.0, 14556.0, 60, 178.56796264648438, 178.8, 178.2, 540, 7902.55275105, 7902.646163, 7902.4594601, 60, 79.04254585083332, 79.0441027166667, 79.0409910016667, 60, 904.4572843933333, 904.4579726, 904.4562519, 60, 9.07428807322222, 9.07429954333333, 9.074270865, 60, , , , , , , , , 179.95285034179688, 180.46, 179.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 14623.690316666685, 14656.18, 14556.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 177.98434448242188, 178.24, 177.62, 601, 177.98495483398438, 178.24, 177.62, 600, 0.0, 0.0, 0.0, 600, -0.004000000000000003, 0.12, -0.1, 600, -1.2523333333333333, -1.13, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.552311385007, 7902.647136, 7902.457573, 600, 79.04253852308338, 79.0441189333333, 79.04095955, 600, 904.4523846883335, 904.452806, 904.451584, 600, 9.074206411472225, 9.07421343333333, 9.07419306666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.10958333333333331, 0.34, -0.12, 600, 0.0006166666666666667, 0.23, -0.27, 600, -0.29551666666666676, 0.21, -0.85, 600, 0.004516666666666666, 0.34, -0.36, 600, -0.25840266222961733, 6.1, -5.7, 601, 0.0, 0.0, 0.0, 600, 11.444333333333248, 11.5, 11.4, 600, 21.201333333333515, 21.3, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.00031666666666666665, 0.09, -0.1, 600, -0.004183333333333332, 0.1, -0.1, 600, 11.449665000000001, 11.7844, 11.2403, 60, , , , , , , , , , , , , , , , , 21.204776666666664, 21.8248, 20.817, 60, 11.270833333333332, 11.56, 11.04, 60, 25671.49, 25671.58, 25671.4, 19, 2896.99, 2897.08, 2896.9, 19, 3.3356466, 3.35059, 3.32313, 50, 34.25362000000001, 34.3122, 34.2001, 50, 1472.2486000000001, 1472.761, 1471.823, 50, 5.610742, 5.7202, 5.5193, 50
2018-09-21 01:48:00, 164.13157894736838, 168.35, 161.54, 19, 172.33105263157898, 176.64, 169.68, 19, 8.19947368421053, 8.31, 8.07, 19, 4.953825000000001, 5.027, 4.895, 120, 1470.2045135135136, 1470.69, 1469.844, 111, 1004.0904999999999, 1004.14, 1004.05, 60, 7.0, 7.0, 7.0, 60, -0.530166666666667, -0.48, -0.55, 60, 0.8500000000000002, 0.9, 0.8, 12, 0.990666666666667, 1.02, 0.95, 60, 1.1033333333333337, 1.2, 1.0, 30, 62.75666666666667, 63.3, 62.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.667373162349099, -4.54832951959963, -4.78321434946878, 12, 5.338333333333332, 5.35, 5.32, 60, 4.980166666666667, 5.0, 4.97, 60, 0.009784802681992338, 0.009793, 0.009776, 522, 5.138649425287359, 5.158, 5.137, 522, -19.235057471264323, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9470452144418, 1006.98659620793, 1006.90637619047, 12, 1007.0, 1007.0, 1007.0, 60, 66.54166666666667, 66.9, 66.2, 12, 0.5744999999999992, 0.58, 0.55, 60, 0.8500000000000003, 0.9, 0.8, 30, 66.55666666666667, 66.9, 66.2, 30, , , , , 318.4806823730469, 334.8, 309.0, 601, 138.48069763183594, 154.79999999999995, 129.0, 601, 8.104991680532445, 10.5, 1.6, 601, 332.54339599609375, 344.6, 310.7, 287, 152.5434112548828, 164.60000000000002, 130.7, 287, 331.9681396484375, 332.340454101562, 331.699951171875, 12, 348.3999938964844, 348.4, 348.4, 12, 342.74163818359375, 344.6, 342.29999999999995, 12, 307.6000061035156, 307.6, 307.6, 12, 307.6000061035156, 307.6, 307.6, 12, 117.1183853149414, 138.621347175044, 84.5196050953573, 287, 297.1183776855469, 318.621347175044, 264.519605095357, 287, 113.56886291503906, 114.640739440918, 112.833145141602, 12, 148.6140594482422, 148.614053152081, 148.614053152081, 12, 137.0392608642578, 138.62134717504398, 136.511964809345, 12, 78.57259368896484, 78.5725940337143, 78.5725940337143, 12, 83.00296783447266, 83.002969454086, 83.00296945408599, 12, 336.6808776855469, 344.6, 324.2, 601, 156.68087768554688, 164.60000000000002, 144.2, 601, 8.991181364392682, 10.2, 7.3, 601, 9.0787456445993, 10.5, 7.4, 287, 8.778028208853216, 8.82909850330664, 8.73949111188567, 12, 9.060177383592011, 10.19, 7.77272727272727, 287, 10.299999999999999, 10.3, 10.3, 12, 10.441666666666666, 10.5, 10.4, 12, 10.441666666666666, 10.5, 10.4, 12, 7.200000000000002, 7.2, 7.2, 12, 4.803489833686396, 7.07379419096424, 3.53598891164214, 287, 4.575193339449957, 4.58496088036968, 4.5666859312736, 12, 4.785447861747836, 6.80165673448925, 3.66620504678102, 287, 7.283617388890661, 7.28361738889066, 7.28361738889066, 12, 7.5347435721403295, 7.53474357214033, 7.53474357214033, 12, 7.5347435721403295, 7.53474357214033, 7.53474357214033, 12, 2.9736156435266, 2.9736156435266, 2.9736156435266, 12, , , , , , , , , 179.5784454345703, 181.619, 177.554, 60, , , , , 14722.833333333334, 14755.0, 14656.0, 60, 178.42347717285156, 178.7, 178.0, 541, 7902.363386363334, 7902.456302, 7902.2706423, 60, 79.0393897727222, 79.0409383666667, 79.0378440383333, 60, 904.46137706, 904.4645263, 904.4571072, 60, 9.074356284333334, 9.07440877166667, 9.07428512, 60, , , , , , , , , 179.597412109375, 179.98, 179.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 14723.696666666701, 14756.18, 14656.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.85983276367188, 178.18, 177.43, 600, 177.85899353027344, 178.18, 177.43, 600, 0.0, 0.0, 0.0, 600, 0.005933333333333332, 0.13, -0.11, 600, -1.2216666666666693, -1.05, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.36295326833, 7902.457257, 7902.268856, 600, 79.03938255447231, 79.0409542833333, 79.0378142666667, 600, 904.4568890500004, 904.45996, 904.452778, 600, 9.074281484166669, 9.07433266666667, 9.07421296666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10356666666666668, 0.38, -0.14, 600, -0.0034833333333333318, 0.23, -0.21, 600, -0.2977833333333335, 0.15, -0.72, 600, -0.005283333333333324, 0.31, -0.36, 600, 0.509833333333334, 6.8, -5.6, 600, 0.0, 0.0, 0.0, 600, 11.383999999999979, 11.4, 11.3, 600, 21.07683333333341, 21.2, 20.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00145, 0.09, -0.12, 600, 0.008516666666666659, 0.11, -0.09, 600, 11.388133333333332, 11.6531, 11.1584, 60, , , , , , , , , , , , , , , , , 21.090825000000002, 21.5816, 20.6654, 60, 11.37633333333334, 11.56, 11.18, 60, 25671.680000000004, 25671.77, 25671.59, 19, 2897.1800000000003, 2897.27, 2897.09, 19, 3.3745012121212112, 3.38704, 3.35155, 66, 34.39201212121213, 34.4416, 34.3175, 66, 1473.6107121212121, 1474.036, 1472.79, 66, 5.907957575757576, 5.9995, 5.7256, 66
2018-09-21 01:49:00, 168.46181818181822, 173.57, 164.08, 33, 176.65030303030304, 181.71, 172.33, 33, 8.188484848484848, 8.39, 8.0, 33, 5.01286666666667, 5.027, 4.988, 120, 1470.477615384616, 1470.81, 1470.289, 117, 1004.0961666666667, 1004.12, 1004.07, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 0.7416666666666666, 0.8, 0.7, 12, 0.9386666666666682, 0.96, 0.92, 60, 1.0200000000000002, 1.1, 1.0, 30, 62.433333333333344, 62.7, 62.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.909075499980588, -4.76324386513988, -4.97893615663776, 12, 5.315666666666664, 5.32, 5.31, 60, 4.976000000000001, 4.98, 4.97, 60, 0.009786716475095788, 0.009794, 0.009778, 522, 5.138327586206901, 5.158, 5.137, 522, -19.243103448275814, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9526713823025, 1006.97714115434, 1006.9264387292, 12, 1007.0, 1007.0, 1007.0, 60, 65.85, 66.3, 65.6, 12, 0.5415000000000002, 0.55, 0.52, 60, 0.7482758620689652, 0.8, 0.7, 29, 65.83103448275864, 66.3, 65.6, 29, , , , , 319.66534423828125, 331.4, 312.0, 598, 139.6653289794922, 151.39999999999998, 132.0, 598, 7.73528428093645, 10.7, 4.5, 598, 331.02044677734375, 341.2, 312.3, 286, 151.0204620361328, 161.20000000000005, 132.3, 286, 332.53485107421875, 332.653381347656, 332.374237060547, 11, 348.3999938964844, 348.4, 348.4, 11, 344.6000061035156, 344.6, 344.6, 11, 307.6000061035156, 307.6, 307.6, 11, 309.57281494140625, 310.7, 307.6, 11, 112.14669036865234, 133.285693282805, 82.2205551268783, 286, 292.1466979980469, 313.285693282805, 262.220555126878, 286, 115.22149658203125, 115.40567779541, 114.787208557129, 11, 148.6140594482422, 148.614053152081, 148.614053152081, 11, 138.62135314941406, 138.621347175044, 138.62134717504398, 11, 78.57259368896484, 78.5725940337143, 78.5725940337143, 11, 83.2873306274414, 84.2379100657082, 82.2205551268783, 11, 337.80450439453125, 342.5, 333.9, 600, 157.80450439453125, 162.5, 153.89999999999998, 600, 8.474666666666648, 10.0, 7.2, 600, 8.658391608391614, 10.7, 7.7, 286, 8.855862731903093, 8.87151810584959, 8.83569187870338, 11, 8.672420019005378, 10.25, 7.77, 287, 10.299999999999999, 10.3, 10.3, 11, 10.627272727272729, 10.7, 10.5, 11, 10.627272727272729, 10.7, 10.5, 11, 7.200000000000002, 7.2, 7.2, 11, 4.599240613018768, 7.38514140265892, 3.19204936957208, 286, 4.589950725005602, 4.60189091741404, 4.57528454996001, 11, 4.617563252485328, 7.07471176071409, 3.31181781524178, 287, 7.283617388890661, 7.28361738889066, 7.28361738889066, 11, 7.5347435721403295, 7.53474357214033, 7.53474357214033, 11, 7.395611022809424, 7.53474357214033, 7.33901412057435, 11, 2.9736156435266, 2.9736156435266, 2.9736156435266, 11, , , , , , , , , 179.72314453125, 181.065, 178.468, 60, , , , , 14822.833333333334, 14855.0, 14756.0, 60, 178.3624725341797, 178.7, 178.1, 541, 7902.174963018334, 7902.2674911, 7902.0824397, 60, 79.03624938363889, 79.0377915183333, 79.0347073283333, 60, 904.4666609800001, 904.4693704, 904.4642092, 60, 9.074444349666665, 9.07448950666667, 9.07440348666667, 60, , , , , , , , , 179.70140075683594, 180.05, 179.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 14823.696666666701, 14856.18, 14756.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.80242919921875, 178.11, 177.6, 600, 177.8029022216797, 178.12, 177.6, 600, 0.0, 0.0, 0.0, 600, 0.0013999999999999983, 0.13, -0.12, 600, -1.04075, -0.85, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.174559758332, 7902.26854, 7902.080604, 600, 79.03624266263884, 79.037809, 79.0346767333333, 600, 904.462213110001, 904.465143, 904.459975, 600, 9.074370218499993, 9.07441905, 9.07433291666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11326666666666678, 0.45, -0.22, 600, 0.001583333333333334, 0.28, -0.33, 600, -0.29488333333333333, -0.05, -0.51, 600, 0.001300000000000005, 0.23, -0.22, 600, -0.2719999999999997, 4.4, -7.5, 600, 0.0, 0.0, 0.0, 600, 11.34350000000003, 11.4, 11.3, 600, 21.02100000000002, 21.2, 20.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001333333333333334, 0.13, -0.09, 600, -0.0045000000000000075, 0.07, -0.12, 600, 11.348656666666667, 11.6932, 10.9451, 60, , , , , , , , , , , , , , , , , 21.017711666666667, 21.6558, 20.2703, 60, 11.257499999999995, 11.44, 11.14, 60, 25671.865, 25671.95, 25671.78, 18, 2897.365, 2897.45, 2897.28, 18, 3.388796206896552, 3.39016, 3.38709, 58, 34.4497948275862, 34.4562, 34.4416, 58, 1474.0891896551723, 1474.137, 1474.036, 58, 6.009922413793105, 6.0207, 5.999, 58
2018-09-21 01:50:00, 176.0756756756756, 183.27, 172.68, 37, 184.27216216216215, 191.63, 180.86, 37, 8.196486486486487, 8.42, 7.95, 37, 4.9708416666666695, 5.009, 4.944, 120, 1470.308920353982, 1470.77, 1470.061, 113, 1004.0988333333331, 1004.12, 1004.07, 60, 7.783333333333333, 8.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 0.7583333333333334, 0.8, 0.7, 12, 0.9764999999999998, 1.02, 0.95, 60, 1.1000000000000005, 1.1, 1.1, 29, 63.37586206896551, 64.2, 62.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.743444291534638, -4.60443843414498, -4.89873968931948, 12, 5.302333333333336, 5.31, 5.29, 60, 4.970833333333335, 4.98, 4.95, 60, 0.009785825335892515, 0.009796, 0.009776, 521, 5.138491362763919, 5.158, 5.137, 521, -19.25287907869477, -19.19, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9559329896083, 1006.9671155037, 1006.93648213276, 12, 1007.0, 1007.0, 1007.0, 60, 66.60000000000001, 67.1, 66.1, 12, 0.5649999999999996, 0.61, 0.55, 60, 0.7633333333333334, 0.8, 0.7, 30, 66.63000000000001, 67.2, 66.1, 30, , , , , 324.4501647949219, 342.0, 308.7, 600, 144.45016479492188, 162.0, 128.7, 600, 6.028833333333337, 8.9, 2.5, 600, 339.133056640625, 349.5, 316.5, 287, 159.13304138183594, 169.5, 136.5, 287, 333.30145263671875, 333.970794677734, 332.612548828125, 12, 348.85833740234375, 349.5, 348.4, 12, 346.9082336425781, 349.5, 344.6, 12, 307.6000061035156, 307.6, 307.6, 12, 311.89166259765625, 312.3, 310.7, 12, 122.4201889038086, 150.18245330757, 89.1563012227752, 286, 302.4201965332031, 330.18245330757, 269.156301222775, 286, 116.21037292480469, 117.524879455566, 115.162704467773, 12, 149.26754760742188, 150.18245330757, 148.614053152081, 12, 143.77224731445312, 150.18245330757, 138.621347175044, 12, 78.87643432617188, 82.2205551268783, 78.5725940337143, 12, 82.2205581665039, 82.2205551268783, 82.2205551268783, 12, 340.5518493652344, 349.5, 334.1, 600, 160.55186462402344, 169.5, 154.10000000000002, 600, 8.284833333333331, 9.2, 7.6, 600, 8.307317073170733, 9.2, 7.6, 287, 8.808127645210766, 8.82990589055423, 8.78941504178273, 12, 8.305721551176102, 9.14, 7.71, 286, 10.299999999999999, 10.3, 10.3, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 7.200000000000002, 7.2, 7.2, 12, 3.572776781537393, 5.72740238548227, 2.90177905702973, 286, 4.487609071704041, 4.56608838847772, 4.4395016367234, 12, 3.5686852474834168, 5.45617327451576, 3.12253378877927, 286, 7.283617388890661, 7.28361738889066, 7.28361738889066, 12, 7.5347435721403295, 7.53474357214033, 7.53474357214033, 12, 7.385141402658918, 7.38514140265892, 7.38514140265892, 12, 2.9197382036539477, 2.9736156435266, 2.90177905702973, 12, , , , , , , , , 179.79127502441406, 181.817, 178.043, 60, , , , , 14922.833333333334, 14955.0, 14856.0, 60, 178.66221618652344, 178.8, 178.4, 540, 7901.986725613335, 7902.0792921, 7901.8941352, 60, 79.03311209355554, 79.0346548683333, 79.03156892, 60, 904.4715860933333, 904.4733559, 904.4696309, 60, 9.074526434888888, 9.07455593166667, 9.07449384833333, 60, , , , , , , , , 179.78756713867188, 180.12, 179.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 14923.696666666698, 14956.18, 14856.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.10574340820312, 178.27, 177.84, 599, 178.1053009033203, 178.27, 177.84, 600, 0.0, 0.0, 0.0, 600, -0.0038499999999999928, 0.18, -0.17, 600, -1.0588833333333327, -0.8, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.986255724998, 7902.08029, 7901.892252, 600, 79.03310426208336, 79.0346715, 79.0315375333333, 600, 904.4672302150003, 904.469092, 904.465162, 600, 9.074453836916668, 9.07448486666667, 9.07441936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.10985000000000004, 0.5, -0.23, 600, -0.0006666666666666626, 0.37, -0.34, 600, -0.3202833333333335, 0.07, -0.73, 600, 8.333333333334087e-05, 0.33, -0.26, 600, 0.32337228714524197, 6.1, -6.4, 599, 0.0, 0.0, 0.0, 600, 11.350666666666665, 11.4, 11.3, 600, 21.020500000000045, 21.2, 20.9, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0012499999999999998, 0.14, -0.15, 600, 0.00538333333333333, 0.1, -0.11, 600, 11.356510000000002, 11.7763, 10.8883, 60, , , , , , , , , , , , , , , , , 21.03225, 21.8097, 20.165, 60, 11.102166666666664, 11.4, 10.91, 60, 25672.05, 25672.14, 25671.96, 19, 2897.55, 2897.64, 2897.46, 19, 3.3851501724137925, 3.38839, 3.38209, 58, 34.437277586206896, 34.4478, 34.4305, 58, 1473.9616896551722, 1474.077, 1473.844, 58, 5.981803448275862, 6.0074, 5.9542, 58
2018-09-21 01:51:00, 181.16216216216208, 185.44, 177.08, 37, 189.3732432432433, 193.61, 185.4, 37, 8.211081081081083, 8.36, 8.0, 37, 4.937649999999997, 4.956, 4.901, 120, 1470.2220762711856, 1470.606, 1469.873, 118, 1004.0971666666668, 1004.12, 1004.06, 60, 8.0, 8.0, 8.0, 60, -0.47150000000000003, -0.45, -0.48, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0483333333333333, 1.07, 1.02, 60, 1.163333333333333, 1.2, 1.1, 30, 64.25999999999999, 64.4, 63.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.573220010973937, -4.5256668683615, -4.58470643023992, 12, 5.290000000000002, 5.29, 5.29, 60, 4.954999999999995, 4.97, 4.95, 60, 0.009785898467432963, 0.009796, 0.009778, 522, 5.1378850574712684, 5.158, 5.137, 522, -19.249540229885014, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9515345687886, 1006.9766098675, 1006.9264648447, 12, 1007.0, 1007.0, 1007.0, 60, 67.25833333333334, 67.5, 67.2, 12, 0.6174999999999998, 0.64, 0.61, 60, 0.8000000000000004, 0.8, 0.8, 30, 67.27333333333334, 67.5, 67.2, 30, , , , , 319.97576904296875, 334.6, 309.5, 602, 139.97576904296875, 154.60000000000002, 129.5, 602, 7.2367109634551445, 9.3, 3.5, 602, 335.1790771484375, 341.7, 314.4, 287, 155.1790771484375, 161.70000000000005, 134.39999999999998, 287, 334.24859619140625, 334.336761474609, 333.996215820312, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 307.6000061035156, 307.6, 307.6, 12, 312.824951171875, 314.4, 312.3, 12, 116.73705291748047, 130.734022137794, 90.2679980762337, 288, 296.737060546875, 310.734022137794, 270.267998076234, 288, 118.02897644042969, 118.24388885498, 117.634979248047, 12, 150.1824493408203, 150.18245330757, 150.18245330757, 12, 150.1824493408203, 150.18245330757, 150.18245330757, 12, 82.2205581665039, 82.2205551268783, 82.2205551268783, 12, 83.9529037475586, 89.1563012227752, 82.2205551268783, 12, 336.6685485839844, 341.7, 330.8, 600, 156.66854858398438, 161.70000000000005, 150.8, 600, 8.456833333333323, 9.5, 7.8, 600, 8.495121951219524, 9.5, 7.8, 287, 8.828548128718733, 8.84115598885795, 8.81432554897178, 12, 8.501061133987967, 9.34, 7.88, 287, 10.299999999999999, 10.3, 10.3, 12, 10.700000000000001, 10.7, 10.7, 12, 9.9, 10.7, 9.5, 12, 7.200000000000002, 7.2, 7.2, 12, 4.044593478784374, 6.3861943005034, 3.25980732229505, 288, 4.417094278780998, 4.43794079152366, 4.40451266869081, 12, 4.041129942448267, 6.01217019715999, 3.37285150854846, 287, 7.283617388890661, 7.28361738889066, 7.28361738889066, 12, 7.5347435721403295, 7.53474357214033, 7.53474357214033, 12, 6.708893284140743, 7.38514140265892, 6.31377468310759, 12, 2.901779057029731, 2.90177905702973, 2.90177905702973, 12, , , , , , , , , 179.9572296142578, 181.308, 178.574, 60, , , , , 15023.377049180328, 15056.0, 14956.0, 61, 178.7667236328125, 179.0, 178.5, 538, 7901.796700467208, 7901.890986, 7901.702397, 61, 79.02994500778689, 79.0315164333333, 79.0283732833333, 61, 904.4735516393442, 904.4742449, 904.4728294, 61, 9.07455919398907, 9.07457074833333, 9.07454715666667, 61, , , , , , , , , 179.97317504882812, 180.42, 179.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 15023.64662771286, 15056.09, 14956.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.19137573242188, 178.4, 178.01, 600, 178.19163513183594, 178.4, 178.01, 599, 0.0, 0.0, 0.0, 600, 0.0012020033388981614, 0.11, -0.12, 599, -0.8550417362270445, -0.71, -1.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.79792243573, 7901.891936, 7901.70399, 599, 79.02996537392877, 79.0315322666667, 79.0283998333333, 599, 904.4695436243746, 904.470106, 904.469099, 599, 9.074492393739556, 9.07450176666667, 9.07448498333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.11055091819699508, 0.36, -0.16, 599, -0.0014858096828046772, 0.25, -0.24, 599, -0.30061769616026723, -0.01, -0.59, 599, -0.002053422370617699, 0.23, -0.21, 599, -0.13900000000000004, 5.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.368280467445736, 11.4, 11.3, 599, 21.053756260434106, 21.2, 20.9, 599, 1.2000000000000264, 1.2, 1.2, 1200, -0.00041736227045075143, 0.11, -0.08, 599, -0.0023205342237061777, 0.08, -0.1, 599, 11.37392666666667, 11.6809, 11.0683, 60, , , , , , , , , , , , , , , , , 21.06451333333333, 21.633, 20.4985, 60, 11.097666666666669, 11.34, 10.83, 60, 25672.235, 25672.32, 25672.15, 18, 2897.7349999999997, 2897.82, 2897.65, 18, 3.3820149122807015, 3.38255, 3.38161, 57, 34.43295263157894, 34.4361, 34.4285, 57, 1473.8350175438604, 1473.855, 1473.817, 57, 5.951275438596493, 5.9574, 5.9462, 57
2018-09-21 01:52:00, 183.21820512820517, 191.55, 179.31, 39, 191.4225641025641, 199.71, 187.57, 39, 8.204358974358973, 8.36, 8.04, 39, 4.896783333333333, 4.923, 4.88, 120, 1469.983969072165, 1470.286, 1469.689, 97, 1004.1065, 1004.16, 1004.05, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0141666666666673, 1.04, 0.99, 60, 1.1000000000000005, 1.1, 1.1, 30, 62.93666666666668, 63.7, 62.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.697123104242896, -4.5256668683615, -4.80321171147574, 12, 5.276999999999997, 5.29, 5.26, 60, 4.942166666666665, 4.95, 4.92, 60, 0.009787616858237553, 0.009802, 0.009779, 522, 5.137927063339738, 5.158, 5.137, 521, -19.23522072936656, -18.36, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9607384409483, 1006.99667691061, 1006.91644840194, 12, 1007.0, 1007.0, 1007.0, 60, 66.63333333333333, 67.5, 66.1, 12, 0.5984999999999993, 0.61, 0.58, 60, 0.8000000000000004, 0.8, 0.8, 30, 66.57333333333332, 67.5, 66.0, 30, , , , , 320.154296875, 328.0, 312.3, 600, 140.15170288085938, 148.0, 132.3, 599, 7.703005008347239, 9.4, 5.6, 599, 335.83721923828125, 344.9, 315.9, 286, 155.83721923828125, 164.89999999999998, 135.89999999999998, 286, 334.1750183105469, 334.310913085938, 334.061187744141, 12, 349.5, 349.5, 349.5, 12, 347.5835266113281, 349.5, 344.9, 12, 307.6000061035156, 307.6, 307.6, 12, 314.3999938964844, 314.4, 314.4, 12, 119.92009735107422, 141.173307517282, 87.4297110439721, 286, 299.92010498046875, 321.173307517282, 267.429711043972, 286, 117.68401336669922, 118.044471740723, 117.382591247559, 12, 150.1824493408203, 150.18245330757, 150.18245330757, 12, 145.72305297851562, 150.18245330757, 141.173307517282, 12, 82.2205581665039, 82.2205551268783, 82.2205551268783, 12, 87.4297103881836, 87.4297110439721, 87.4297110439721, 12, 339.6806945800781, 344.9, 332.3, 599, 159.6807098388672, 164.89999999999998, 152.29999999999995, 599, 8.57128547579297, 9.8, 7.6, 599, 8.643006993006997, 9.8, 7.7, 286, 8.78755275129547, 8.80411293133498, 8.77424295161854, 12, 8.623170731707315, 9.73, 7.9, 287, 10.299999999999999, 10.3, 10.3, 12, 10.700000000000001, 10.7, 10.7, 12, 9.624999999999998, 9.8, 9.5, 12, 7.200000000000002, 7.2, 7.2, 12, 4.168313820401062, 6.19151544726002, 3.07304816380455, 286, 4.397506488141513, 4.40369757434384, 4.38958090562184, 12, 4.16688070245225, 5.81301080388166, 3.44705096199411, 287, 7.283617388890661, 7.28361738889066, 7.28361738889066, 12, 7.5347435721403295, 7.53474357214033, 7.53474357214033, 12, 6.386194300503399, 6.3861943005034, 6.3861943005034, 12, 2.901779057029731, 2.90177905702973, 2.90177905702973, 12, 1.113, 1.113, 1.113, 1, , , , , 179.6470184326172, 181.371, 177.408, 60, , , , , 15123.966101694916, 15155.0, 15057.0, 59, 178.39889526367188, 178.6, 178.1, 542, 7901.60825603729, 7901.6993025, 7901.5172584, 59, 79.02680426728813, 79.0283217083333, 79.02528764, 59, 904.4770035084744, 904.4799997, 904.4734841, 59, 9.07461672514124, 9.07466666166667, 9.07455806833333, 59, , , , , , , , , 179.63697814941406, 180.07, 179.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 15123.540000000012, 15156.09, 15056.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.8083038330078, 178.04, 177.55, 600, 177.8085479736328, 178.04, 177.55, 600, 0.0, 0.0, 0.0, 599, 0.006049999999999994, 0.13, -0.12, 600, -0.8662333333333337, -0.66, -1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7901.609611978332, 7901.703689, 7901.515626, 600, 79.02682686630551, 79.0283948166667, 79.0252604333333, 600, 904.4731536666669, 904.476157, 904.46988, 600, 9.07455256111111, 9.07460261666667, 9.074498, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11543333333333329, 0.41, -0.17, 600, 0.002416666666666666, 0.28, -0.24, 600, -0.303816666666667, 0.1, -0.76, 600, 0.0038000000000000017, 0.29, -0.38, 600, -0.15716666666666632, 5.6, -7.5, 600, 0.0, 0.0, 0.0, 599, 11.356500000000015, 11.4, 11.2, 600, 21.02933333333333, 21.2, 20.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0016166666666666662, 0.09, -0.1, 600, -0.0029000000000000124, 0.09, -0.13, 600, 11.355165000000001, 11.6648, 10.9864, 60, , , , , , , , , , , , , , , , , 21.029774999999997, 21.6032, 20.3468, 60, 11.029833333333332, 11.21, 10.86, 60, 25672.42, 25672.51, 25672.33, 19, 2897.92, 2898.01, 2897.83, 19, 3.379058793103448, 3.38196, 3.37514, 58, 34.41397931034482, 34.4275, 34.3901, 58, 1473.7546206896552, 1473.847, 1473.645, 58, 5.93708448275862, 5.956, 5.9171, 58
2018-09-21 01:53:00, 184.74709677419358, 194.23, 183.44, 31, 192.9561290322581, 202.45, 191.68, 31, 8.209032258064516, 8.31, 8.11, 31, 4.8428, 4.885, 4.802, 120, 1469.7173362831868, 1470.232, 1469.296, 113, 1004.0823333333336, 1004.11, 1004.06, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 0.7083333333333335, 0.8, 0.7, 12, 0.9701666666666665, 0.99, 0.95, 60, 1.053333333333334, 1.1, 1.0, 30, 62.48666666666666, 62.9, 62.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.952595133253416, -4.82323602835419, -4.99905319484958, 12, 5.258499999999997, 5.26, 5.23, 60, 4.918333333333333, 4.94, 4.91, 60, 0.009784423076923086, 0.009986, 0.009393, 520, 5.138249520153555, 5.158, 5.137, 521, -19.24723608445293, -19.19, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9403651578449, 1006.95712316582, 1006.92648052474, 12, 1007.0, 1007.0, 1007.0, 60, 65.79166666666667, 66.0, 65.6, 12, 0.5799999999999991, 0.58, 0.58, 60, 0.7068965517241376, 0.8, 0.7, 29, 65.78275862068965, 66.0, 65.5, 29, , , , , 321.08245849609375, 329.2, 314.6, 598, 141.08349609375, 149.2, 134.60000000000002, 599, 7.545409015025041, 9.9, 3.1, 599, 336.5459899902344, 343.8, 319.3, 288, 156.5459747314453, 163.79999999999995, 139.3, 288, 334.00726318359375, 334.271270751953, 333.857177734375, 12, 349.5, 349.5, 349.5, 12, 344.8999938964844, 344.9, 344.9, 12, 307.6000061035156, 307.6, 307.6, 12, 314.7749938964844, 315.9, 314.4, 12, 120.84574127197266, 136.142138463725, 90.8995771309757, 288, 300.8457336425781, 316.142138463725, 270.899577130976, 288, 117.26119232177734, 117.868202209473, 116.970230102539, 12, 150.1824493408203, 150.18245330757, 150.18245330757, 12, 141.17330932617188, 141.173307517282, 141.173307517282, 12, 82.2205581665039, 82.2205551268783, 82.2205551268783, 12, 87.4297103881836, 87.4297110439721, 87.4297110439721, 12, 339.17169189453125, 343.8, 333.2, 600, 159.1716766357422, 163.79999999999995, 153.20000000000005, 600, 8.559666666666681, 9.8, 7.8, 600, 8.63680555555555, 9.8, 7.8, 288, 8.758935603783424, 8.78195750609547, 8.73576158940399, 12, 8.634922394678503, 9.69, 7.97, 287, 10.299999999999999, 10.3, 10.3, 12, 10.700000000000001, 10.7, 10.7, 12, 9.799999999999999, 9.8, 9.8, 12, 7.200000000000002, 7.2, 7.2, 12, 4.076353461284856, 6.51958075713023, 3.08344524960339, 288, 4.394409840884367, 4.41105983141962, 4.38210943187272, 12, 4.068478626259802, 6.2568117545982, 3.18424100326292, 287, 7.283617388890661, 7.28361738889066, 7.28361738889066, 12, 7.5347435721403295, 7.53474357214033, 7.53474357214033, 12, 6.475118604921286, 6.51958075713023, 6.3861943005034, 12, 2.901779057029731, 2.90177905702973, 2.90177905702973, 12, , , , , , , , , 179.6228790283203, 180.859, 177.957, 60, , , , , 15222.833333333334, 15255.0, 15156.0, 60, 178.66233825683594, 178.9, 178.4, 539, 7901.421987503335, 7901.5140904, 7901.3299102, 60, 79.02369979172222, 79.02523484, 79.02216517, 60, 904.4831849416667, 904.48628, 904.4797982, 60, 9.074719749027773, 9.07477133333333, 9.07466330333333, 60, , , , , , , , , 179.64105224609375, 179.98, 179.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 15223.540000000012, 15256.09, 15156.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.08050537109375, 178.32, 177.81, 600, 178.07986450195312, 178.32, 177.81, 600, 0.0, 0.0, 0.0, 600, 0.006600000000000001, 0.09, -0.07, 600, -0.9569833333333342, -0.83, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7901.421780648338, 7901.515326, 7901.328306, 600, 79.0236963441389, 79.0252554333333, 79.0221384333333, 600, 904.4792935533341, 904.48223, 904.476171, 600, 9.07465489255555, 9.07470383333333, 9.07460285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10235000000000002, 0.29, -0.05, 600, 0.0020166666666666705, 0.15, -0.22, 600, -0.310833333333334, -0.06, -0.6, 600, -0.004483333333333336, 0.2, -0.26, 600, 0.3471666666666666, 5.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.295666666666778, 11.3, 11.2, 600, 20.920499999999834, 21.0, 20.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010833333333333324, 0.06, -0.07, 600, 0.005883333333333325, 0.09, -0.09, 600, 11.296513333333332, 11.5035, 11.1187, 60, , , , , , , , , , , , , , , , , 20.92114666666666, 21.3045, 20.5919, 60, 11.341166666666673, 11.39, 11.19, 60, 25672.609999999997, 25672.7, 25672.52, 19, 2898.109999999999, 2898.2, 2898.02, 19, 3.3462465517241387, 3.37487, 3.32104, 58, 34.27119310344826, 34.3882, 34.1809, 58, 1472.6746724137925, 1473.638, 1471.787, 58, 5.711725862068965, 5.9159, 5.5186, 58
2018-09-21 01:54:00, 184.9717948717949, 187.37, 183.95, 39, 193.16564102564104, 195.63, 192.13, 39, 8.193846153846152, 8.35, 8.04, 39, 4.7886333333333315, 4.81, 4.775, 120, 1469.3748416666667, 1469.732, 1469.093, 120, 1004.0718333333328, 1004.1, 1004.04, 60, 8.0, 8.0, 8.0, 60, -0.45849999999999985, -0.45, -0.48, 60, 0.7666666666666666, 0.8, 0.7, 12, 0.9874999999999999, 1.01, 0.98, 60, 1.1000000000000005, 1.1, 1.1, 30, 63.513333333333314, 63.8, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.740394878522285, -4.6637919304049, -4.91874820964364, 12, 5.2355, 5.26, 5.23, 60, 4.908666666666665, 4.92, 4.88, 60, 0.009789061302682011, 0.010017, 0.009779, 522, 5.138206896551728, 5.158, 5.137, 522, -19.243160919540184, -17.95, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9275170068134, 1006.95658583468, 1006.90643998019, 12, 1007.0, 1007.0, 1007.0, 60, 66.575, 66.8, 66.0, 12, 0.5799999999999991, 0.58, 0.58, 60, 0.7666666666666669, 0.8, 0.7, 30, 66.61333333333333, 66.8, 66.1, 30, , , , , 320.6431579589844, 328.6, 312.9, 600, 140.64315795898438, 148.60000000000002, 132.89999999999998, 600, 8.022166666666664, 10.0, 5.2, 600, 334.5101623535156, 341.2, 317.2, 287, 154.51016235351562, 161.20000000000005, 137.2, 287, 333.8642578125, 333.981658935547, 333.761840820312, 11, 349.5, 349.5, 349.5, 11, 344.50909423828125, 344.9, 343.79999999999995, 11, 307.6000061035156, 307.6, 307.6, 11, 317.2272644042969, 317.5, 317.2, 11, 120.0610580444336, 132.192833492309, 96.4728438702574, 287, 300.0610656738281, 312.192833492309, 276.472843870257, 287, 116.97713470458984, 117.213607788086, 116.83570098877, 11, 150.1824493408203, 150.18245330757, 150.18245330757, 11, 140.07537841796875, 141.173307517282, 138.153748521897, 11, 82.2205581665039, 82.2205551268783, 82.2205551268783, 11, 90.85697174072266, 90.89957713097601, 90.7433652041582, 11, 337.0323486328125, 341.2, 331.9, 601, 157.03236389160156, 161.20000000000005, 151.89999999999998, 601, 8.867221297836936, 9.5, 8.1, 601, 8.923344947735197, 10.0, 8.1, 287, 8.744826598756276, 8.75329383060301, 8.734772015315, 11, 8.934857954545455, 9.53, 8.19, 288, 10.299999999999999, 10.3, 10.3, 11, 10.700000000000001, 10.7, 10.7, 11, 9.909090909090908, 10.0, 9.8, 11, 7.200000000000002, 7.2, 7.2, 11, 4.485668870606995, 6.73736659143028, 3.35370940599035, 287, 4.398303328356035, 4.41559173947676, 4.38691352742854, 11, 4.495029512335375, 5.57789887803561, 3.49863349056665, 288, 7.283617388890661, 7.28361738889066, 7.28361738889066, 11, 7.5347435721403295, 7.53474357214033, 7.53474357214033, 11, 6.638373030384802, 6.73736659143028, 6.51958075713023, 11, 2.901779057029731, 2.90177905702973, 2.90177905702973, 11, , , , , , , , , 179.81829833984375, 181.054, 178.455, 60, , , , , 15323.377049180328, 15356.0, 15256.0, 61, 179.0083465576172, 179.2, 178.8, 539, 7901.23339943115, 7901.3268047, 7901.140036, 61, 79.02055665718582, 79.0221134116667, 79.0190006, 61, 904.4879249098359, 904.4896446, 904.4859432, 61, 9.074798748497267, 9.07482741, 9.07476572, 61, , , , , , , , , 179.81410217285156, 180.2, 179.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 15323.540000000012, 15356.09, 15256.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.41949462890625, 178.63, 178.26, 600, 178.4191131591797, 178.63, 178.26, 600, 0.0, 0.0, 0.0, 600, -0.002083333333333331, 0.11, -0.14, 600, -1.2890499999999985, -1.15, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7901.234746266661, 7901.328009, 7901.141524, 600, 79.02057910444445, 79.0221334833333, 79.0190254, 600, 904.4842845949993, 904.485865, 904.482239, 600, 9.074738076583339, 9.07476441666667, 9.07470398333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10524999999999994, 0.31, -0.14, 600, 0.0012333333333333343, 0.23, -0.19, 600, -0.3079666666666665, -0.01, -0.55, 600, 0.0016000000000000018, 0.25, -0.18, 600, 0.21033333333333318, 6.4, -6.0, 600, 0.0, 0.0, 0.0, 600, 11.27000000000002, 11.3, 11.2, 600, 20.858166666666534, 21.0, 20.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006333333333333337, 0.09, -0.1, 600, 0.0037499999999999986, 0.11, -0.1, 600, 11.266936666666664, 11.47, 11.0274, 60, , , , , , , , , , , , , , , , , 20.866355000000006, 21.2424, 20.4227, 60, 11.317499999999994, 11.4, 11.25, 60, 25672.8, 25672.89, 25672.71, 19, 2898.3, 2898.39, 2898.21, 19, 3.307709272727273, 3.32029, 3.29752, 55, 34.13514181818181, 34.1794, 34.0996, 55, 1471.3071090909086, 1471.757, 1470.941, 55, 5.413876363636365, 5.5117, 5.3343, 55
2018-09-21 01:55:00, 184.68358974358975, 189.74, 183.1, 39, 192.89051282051278, 198.02, 191.4, 39, 8.206923076923077, 8.31, 8.09, 39, 4.7824, 4.791, 4.773, 120, 1469.3770420168069, 1469.649, 1469.169, 119, 1004.0916666666665, 1004.14, 1004.01, 60, 8.0, 8.0, 8.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 0.7749999999999999, 0.8, 0.7, 12, 0.9690000000000011, 0.99, 0.95, 60, 1.06, 1.1, 1.0, 30, 63.40333333333332, 63.8, 63.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7473215626267296, -4.6637919304049, -4.87875810391938, 12, 5.224999999999995, 5.23, 5.21, 60, 4.883999999999998, 4.91, 4.88, 60, 0.00978416634799236, 0.009825, 0.009312, 523, 5.137923518164443, 5.158, 5.137, 523, -19.228871892925387, -14.63, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9475385274608, 1006.97664920487, 1006.86633895363, 12, 1006.9666666666667, 1007.0, 1006.0, 60, 66.5, 66.8, 66.2, 12, 0.5739999999999993, 0.58, 0.55, 60, 0.7666666666666665, 0.8, 0.7, 30, 66.44666666666667, 66.7, 66.1, 30, , , , , 319.1818542480469, 329.5, 309.9, 602, 139.18185424804688, 149.5, 129.89999999999998, 602, 7.984385382059797, 10.6, 4.9, 602, 331.8483581542969, 344.4, 313.1, 287, 151.84835815429688, 164.39999999999998, 133.10000000000002, 287, 333.7921142578125, 333.958770751953, 333.598510742188, 12, 349.5, 349.5, 349.5, 12, 344.20001220703125, 344.4, 343.79999999999995, 12, 307.6000061035156, 307.6, 307.6, 12, 315.50836181640625, 317.2, 313.1, 12, 114.58042907714844, 142.697502518778, 89.5152092031761, 287, 294.5804138183594, 322.697502518778, 269.515209203176, 287, 116.96588897705078, 117.345085144043, 116.53199005127, 12, 150.1824493408203, 150.18245330757, 150.18245330757, 12, 140.50509643554688, 142.697502518778, 136.14213846372502, 12, 82.2205581665039, 82.2205551268783, 82.2205551268783, 12, 90.88361358642578, 91.13811799461001, 89.5152092031761, 12, 337.68670654296875, 344.4, 330.8, 599, 157.68670654296875, 164.39999999999998, 150.8, 599, 8.507178631051762, 9.6, 7.6, 599, 8.704878048780493, 10.6, 7.6, 287, 8.74302405717883, 8.75428571428572, 8.72834261838441, 12, 8.712908455181188, 10.33, 7.71, 286, 10.317499999999999, 10.33, 10.3, 12, 10.700000000000001, 10.7, 10.7, 12, 10.349999999999998, 10.6, 10.0, 12, 7.200000000000002, 7.2, 7.2, 12, 4.567240554135177, 7.17097507596197, 3.12116177427012, 287, 4.406125886348793, 4.41478013180055, 4.39635950844412, 12, 4.563158811351345, 6.98520779601773, 3.34887929456162, 286, 7.283617388890661, 7.28361738889066, 7.28361738889066, 12, 7.5347435721403295, 7.53474357214033, 7.53474357214033, 12, 6.990304874073767, 7.17097507596197, 6.73736659143028, 12, 2.901779057029731, 2.90177905702973, 2.90177905702973, 12, , , , , , , , , 179.82406616210938, 182.006, 177.909, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 179.08627319335938, 179.4, 178.7, 539, 7901.045098876665, 7901.1369646, 7900.9530805, 60, 79.01741831461113, 79.01894941, 79.015884675, 60, 904.4907694383334, 904.4927105, 904.489012, 60, 9.074846157305554, 9.07487850833333, 9.07481686666667, 60, , , , , , , , , 179.8329620361328, 180.29, 179.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 15423.544600000012, 15456.1, 15356.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.50186157226562, 178.79, 178.17, 600, 178.50186157226562, 178.79, 178.17, 601, 0.0, 0.0, 0.0, 601, 0.011414309484193036, 0.12, -0.1, 601, -1.54301666666667, -1.26, -1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7901.048011458336, 7901.141224, 7900.954648, 600, 79.01746685763891, 79.0190204, 79.0159108, 600, 904.4872193216669, 904.488725, 904.485886, 600, 9.074786988694445, 9.07481208333333, 9.07476476666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11322795341098178, 0.32, -0.05, 601, -0.0027121464226289543, 0.24, -0.19, 601, -0.30770382695507487, 0.21, -0.78, 601, -0.004675540765391012, 0.39, -0.31, 601, 0.2325000000000001, 6.0, -6.3, 600, 0.0, 0.0, 0.0, 601, 11.273000000000051, 11.4, 11.2, 600, 20.875666666666557, 21.0, 20.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008985024958402663, 0.09, -0.08, 601, 0.003960066555740433, 0.1, -0.11, 601, 11.271206666666666, 11.4853, 10.9374, 60, , , , , , , , , , , , , , , , , 20.874276666666674, 21.2707, 20.2561, 60, 11.340833333333332, 11.45, 11.26, 60, 25672.99, 25673.08, 25672.9, 19, 2898.49, 2898.58, 2898.4, 19, 3.291800983606558, 3.29742, 3.28857, 61, 34.08230327868853, 34.1001, 34.0705, 61, 1470.7272459016397, 1470.935, 1470.61, 61, 5.286818032786885, 5.3326, 5.2609, 61
2018-09-21 01:56:00, 183.40550000000002, 190.12, 181.64, 40, 191.59474999999998, 198.31, 189.9, 40, 8.189250000000001, 8.35, 8.01, 40, 4.793900000000002, 4.799, 4.784, 120, 1469.3454117647054, 1469.695, 1469.117, 119, 1004.0748333333333, 1004.11, 1004.05, 60, 8.0, 8.0, 8.0, 60, -0.464333333333334, -0.46, -0.48, 60, 0.7250000000000001, 0.8, 0.7, 12, 0.9516666666666673, 0.96, 0.95, 60, 1.0448275862068972, 1.1, 1.0, 29, 63.15517241379309, 63.8, 62.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.879868035218567, -4.76324386513988, -4.93878374236874, 12, 5.206833333333329, 5.21, 5.2, 60, 4.879499999999997, 4.88, 4.85, 60, 0.00978552107279694, 0.009796, 0.009776, 522, 5.138086206896556, 5.158, 5.137, 522, -19.258409961685782, -18.78, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9344553062907, 1006.95715494858, 1006.91649286215, 12, 1007.0, 1007.0, 1007.0, 60, 66.075, 66.3, 65.9, 12, 0.5754999999999996, 0.61, 0.55, 60, 0.7333333333333332, 0.9, 0.7, 30, 66.09, 66.4, 65.9, 30, , , , , 315.8631286621094, 325.2, 305.8, 600, 135.86312866210938, 145.2, 125.80000000000001, 600, 7.972833333333333, 10.5, 4.3, 600, 327.58428955078125, 341.0, 308.3, 286, 147.58428955078125, 161.0, 128.3, 286, 333.5260314941406, 334.012145996094, 333.020294189453, 12, 349.5, 349.5, 349.5, 12, 344.3999938964844, 344.4, 344.4, 12, 307.6000061035156, 307.6, 307.6, 12, 310.5665588378906, 313.1, 308.3, 12, 109.1482925415039, 130.988978657311, 87.4233545013439, 286, 289.1482849121094, 310.988978657311, 267.423354501344, 286, 116.4930419921875, 117.357856750488, 115.572883605957, 12, 150.1824493408203, 150.18245330757, 150.18245330757, 12, 142.69749450683594, 142.697502518778, 142.69750251877798, 12, 82.2205581665039, 82.2205551268783, 82.2205551268783, 12, 87.71233367919922, 89.5152092031761, 87.42335450134402, 12, 332.30712890625, 341.0, 325.4, 601, 152.30712890625, 161.0, 145.39999999999998, 601, 8.794509151414317, 10.5, 7.7, 601, 8.889160839160827, 10.5, 7.7, 286, 8.719945190209662, 8.74516016713093, 8.69522814350399, 12, 8.880247070003165, 10.35, 7.73, 287, 10.338333333333331, 10.35, 10.33, 12, 10.700000000000001, 10.7, 10.7, 12, 10.599999999999998, 10.6, 10.6, 12, 7.200000000000002, 7.2, 7.2, 12, 5.092383695737207, 7.78262976091496, 3.52646360239145, 286, 4.416907220153124, 4.44199338089895, 4.39222599033753, 12, 5.076131915844788, 6.95811519104294, 3.63311397015032, 287, 7.283617388890661, 7.28361738889066, 7.28361738889066, 12, 7.596715119333987, 7.78262976091496, 7.53474357214033, 12, 7.40504529301752, 7.78262976091496, 7.17097507596197, 12, 2.901779057029731, 2.90177905702973, 2.90177905702973, 12, , , , , , , , , 179.80482482910156, 181.733, 178.366, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 179.1038818359375, 179.4, 178.8, 542, 7900.8577820066685, 7900.9499683, 7900.7654599, 60, 79.01429636677777, 79.015832805, 79.012757665, 60, 904.4936879733331, 904.4961526, 904.4917096, 60, 9.074894799555555, 9.07493587666667, 9.07486182666667, 60, , , , , , , , , 179.77340698242188, 180.28, 179.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 15523.616666666667, 15556.1, 15456.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.49777221679688, 178.79, 178.16, 600, 178.49732971191406, 178.79, 178.16, 599, 0.0, 0.0, 0.0, 599, -0.012504173622704501, 0.12, -0.11, 599, -1.3806666666666703, -1.11, -1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7900.860722511675, 7900.954349, 7900.766965, 600, 79.01434537519457, 79.0159058166667, 79.01278275, 600, 904.4900028816655, 904.492518, 904.48867, 600, 9.074833381361117, 9.0748753, 9.07481116666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11479131886477459, 0.34, -0.13, 599, 0.003689482470784641, 0.23, -0.24, 599, -0.29527545909849745, 0.13, -0.61, 599, 0.0046911519198664245, 0.33, -0.23, 599, -0.002671118530885014, 6.4, -6.1, 599, 0.0, 0.0, 0.0, 599, 11.313500000000051, 11.4, 11.3, 600, 20.95816666666662, 21.1, 20.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0012687813021702839, 0.09, -0.11, 599, 2.600637197708135e-18, 0.11, -0.1, 599, 11.314763333333335, 11.5966, 11.009, 60, , , , , , , , , , , , , , , , , 20.954931666666663, 21.4769, 20.3886, 60, 11.285833333333331, 11.45, 11.24, 60, 25673.175000000003, 25673.26, 25673.09, 18, 2898.6750000000006, 2898.76, 2898.59, 18, 3.2867777586206888, 3.28839, 3.28522, 58, 34.0629051724138, 34.0704, 34.0558, 58, 1470.550551724138, 1470.606, 1470.496, 58, 5.249237931034484, 5.261, 5.2378, 58
2018-09-21 01:57:00, 183.01216216216216, 188.98, 181.46, 37, 191.22054054054055, 197.17, 189.64, 37, 8.208378378378379, 8.37, 8.03, 37, 4.8116166666666675, 4.831, 4.799, 120, 1469.469907563025, 1469.904, 1469.245, 119, 1004.0510000000002, 1004.08, 1004.0, 60, 8.0, 8.0, 8.0, 60, -0.4656666666666672, -0.46, -0.48, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9425000000000008, 0.95, 0.92, 60, 1.0166666666666668, 1.1, 1.0, 30, 63.74333333333333, 64.1, 63.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.472930388594912, -4.33196230437369, -4.64772701592403, 12, 5.1988333333333285, 5.21, 5.18, 60, 4.866999999999998, 4.88, 4.85, 60, 0.009790105769230787, 0.00985, 0.00978, 520, 5.1380903846153885, 5.158, 5.137, 520, -19.24836538461534, -15.87, -19.61, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9050819172602, 1006.93599811312, 1006.87583549171, 12, 1006.9166666666666, 1007.0, 1006.0, 60, 67.28333333333333, 68.0, 66.4, 12, 0.5754999999999998, 0.61, 0.55, 60, 0.8999999999999996, 0.9, 0.9, 30, 67.36666666666667, 68.0, 66.4, 30, , , , , 313.3321228027344, 328.8, 298.8, 598, 133.33212280273438, 148.8, 118.80000000000001, 598, 7.073913043478262, 10.1, 3.6, 598, 326.07586669921875, 335.3, 315.1, 287, 146.0758819580078, 155.29999999999995, 135.10000000000002, 287, 332.95574951171875, 333.058929443359, 332.86328125, 12, 349.5, 349.5, 349.5, 12, 343.11676025390625, 344.4, 341.0, 12, 308.0666809082031, 308.3, 307.6, 12, 308.29998779296875, 308.3, 308.3, 12, 107.09830474853516, 123.997158020218, 95.2043664292386, 288, 287.0982971191406, 303.997158020218, 275.204366429239, 288, 115.51219177246094, 116.020942687988, 115.309265136719, 12, 150.1824493408203, 150.18245330757, 150.18245330757, 12, 135.5612335205078, 142.69750251877798, 130.988978657311, 12, 82.2205581665039, 82.2205551268783, 82.2205551268783, 12, 87.42335510253906, 87.42335450134402, 87.42335450134402, 12, 327.339111328125, 335.5, 319.1, 600, 147.339111328125, 155.5, 139.10000000000002, 600, 8.889833333333362, 9.7, 8.1, 600, 8.920557491289186, 10.1, 8.1, 287, 8.681379753952198, 8.72075208913649, 8.66479609620077, 12, 8.908039277795378, 9.84, 8.29, 287, 10.349999999999998, 10.35, 10.35, 12, 10.700000000000001, 10.7, 10.7, 12, 10.541666666666666, 10.6, 10.5, 12, 7.225000000000001, 7.4, 7.2, 12, 5.23540203852825, 6.90127255758241, 4.34725263991642, 288, 4.436996907446217, 4.45944785455714, 4.42141428735956, 12, 5.210934937294823, 6.71743433197543, 4.54574026567278, 287, 7.109529365410186, 7.28361738889066, 7.07471176071409, 12, 7.782629760914959, 7.78262976091496, 7.78262976091496, 12, 7.782629760914959, 7.78262976091496, 7.78262976091496, 12, 2.901779057029731, 2.90177905702973, 2.90177905702973, 12, , , , , 1.039, 1.039, 1.039, 1, 180.07345581054688, 182.018, 178.657, 60, , , , , 15623.966101694916, 15655.0, 15557.0, 59, 179.62481689453125, 179.9, 179.4, 540, 7900.671326618644, 7900.7622641, 7900.5801288, 59, 79.01118877697742, 79.0127044016667, 79.0096688133333, 59, 904.4956828508476, 904.4966259, 904.4942964, 59, 9.074928047514126, 9.074943765, 9.07490494, 59, , , , , , , , , 180.06590270996094, 180.49, 179.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 15623.616666666667, 15656.1, 15556.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.01779174804688, 179.33, 178.77, 599, 179.01736450195312, 179.33, 178.76, 600, 0.0, 0.0, 0.0, 600, 0.0002499999999999989, 0.13, -0.12, 600, -1.069750000000001, -0.92, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.672708876664, 7900.766663, 7900.578586, 600, 79.01121181461116, 79.0127777166667, 79.0096431, 600, 904.4919567883337, 904.492683, 904.491014, 600, 9.074865946472222, 9.07487805, 9.07485023333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3115191986644286, 1.4, 1.3, 1198, 0.10326666666666678, 0.35, -0.18, 600, -0.0022666666666666694, 0.28, -0.27, 600, -0.30220000000000036, 0.15, -0.62, 600, 0.0011500000000000037, 0.33, -0.28, 600, 0.08966666666666648, 7.4, -6.4, 600, 0.0, 0.0, 0.0, 600, 11.36049999999991, 11.4, 11.3, 600, 21.0326666666668, 21.2, 20.9, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0011166666666666666, 0.14, -0.11, 600, 0.0017666666666666742, 0.12, -0.11, 600, 11.367366666666666, 11.6552, 10.9853, 60, , , , , , , , , , , , , , , , , 21.052338333333328, 21.5854, 20.3448, 60, 11.253666666666668, 11.36, 11.17, 60, 25673.359999999997, 25673.45, 25673.27, 19, 2898.859999999999, 2898.95, 2898.77, 19, 3.2852503448275856, 3.28595, 3.28487, 58, 34.05349827586208, 34.0571, 34.0514, 58, 1470.5063103448279, 1470.534, 1470.489, 58, 5.241258620689655, 5.2477, 5.2366, 58
2018-09-21 01:58:00, 182.7870731707317, 185.91, 180.65, 41, 190.98414634146343, 194.0, 188.84, 41, 8.197073170731707, 8.36, 8.03, 41, 4.84969166666667, 4.869, 4.83, 120, 1469.5912336448603, 1469.994, 1469.353, 107, 1004.031833333333, 1004.07, 1004.0, 60, 8.0, 8.0, 8.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 0.9250000000000002, 1.0, 0.9, 12, 0.9805000000000004, 0.99, 0.96, 60, 1.1000000000000005, 1.1, 1.1, 29, 65.2344827586207, 66.0, 64.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.28204106702878, -4.15817324653068, -4.35150279322619, 12, 5.186666666666669, 5.2, 5.18, 60, 4.860999999999998, 4.88, 4.85, 60, 0.009788415708812273, 0.009797, 0.009765, 522, 5.137764367816097, 5.158, 5.116, 522, -19.243314176245168, -16.7, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.95, 1004.0, 1003.0, 60, 1006.88907580034, 1006.92599020497, 1006.85578128344, 12, 1006.85, 1007.0, 1006.0, 60, 68.13333333333334, 68.5, 67.9, 12, 0.6584999999999996, 0.73, 0.55, 60, 0.9333333333333332, 1.0, 0.9, 30, 68.16000000000001, 68.5, 67.9, 30, , , , , 316.1064453125, 325.6, 298.6, 600, 136.10643005371094, 145.60000000000002, 118.60000000000002, 600, 8.193499999999993, 9.9, 3.9, 600, 324.99334716796875, 336.0, 310.0, 287, 144.9933624267578, 156.0, 130.0, 287, 332.6728210449219, 332.997680664062, 332.272979736328, 12, 349.5, 349.5, 349.5, 12, 337.2077331542969, 341.0, 335.29999999999995, 12, 308.29998779296875, 308.3, 308.3, 12, 308.7249755859375, 310.0, 308.3, 12, 104.54138946533203, 120.862323744683, 85.8807107334281, 287, 284.5413818359375, 300.862323744683, 265.880710733428, 287, 115.57506561279297, 116.077186584473, 114.736175537109, 12, 150.1824493408203, 150.18245330757, 150.18245330757, 12, 126.42523956298828, 130.988978657311, 123.997158020218, 12, 82.2205581665039, 82.2205551268783, 82.2205551268783, 12, 86.13780212402344, 87.42335450134402, 85.8807107334281, 12, 329.99395751953125, 336.0, 325.8, 599, 149.9939727783203, 156.0, 145.8, 599, 8.618530884808003, 9.6, 7.6, 599, 8.786062717770037, 9.9, 7.6, 287, 8.72901738562306, 8.74848379226211, 8.69721545422902, 12, 8.806227431105485, 9.65, 7.7, 287, 10.349999999999998, 10.35, 10.35, 12, 10.700000000000001, 10.7, 10.7, 12, 10.324999999999998, 10.5, 10.1, 12, 7.583333333333332, 7.6, 7.4, 12, 5.228812118823366, 6.8723850772104, 3.91999882458183, 287, 4.4983668570293815, 4.51240221289699, 4.47115187953109, 12, 5.267465917734062, 6.66319329270476, 4.17491908684335, 287, 7.074711760714091, 7.07471176071409, 7.07471176071409, 12, 7.782629760914959, 7.78262976091496, 7.78262976091496, 12, 7.562290460081823, 7.78262976091496, 6.90127255758241, 12, 2.901779057029731, 2.90177905702973, 2.90177905702973, 12, , , , , , , , , 179.512939453125, 180.676, 178.498, 60, , , , , 15723.377049180328, 15756.0, 15656.0, 61, 179.31280517578125, 179.5, 179.1, 539, 7900.48254777377, 7900.5770491, 7900.3879144, 61, 79.00804246289616, 79.009617485, 79.00646524, 61, 904.4986243360661, 904.5035964, 904.4949162, 61, 9.07497707226776, 9.07505994, 9.07491527, 61, , , , , , , , , 179.5403594970703, 180.17, 179.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 15723.616666666667, 15756.1, 15656.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.7271270751953, 178.95, 178.51, 601, 178.7270050048828, 178.95, 178.51, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.12, -0.12, 600, -1.1713000000000002, -0.92, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.483929071672, 7900.578285, 7900.389494, 600, 79.00806548452782, 79.0096380833333, 79.0064915666667, 600, 904.4946763566672, 904.499293, 904.491221, 600, 9.074911272611098, 9.07498821666667, 9.07485368333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.12095000000000009, 0.39, -0.16, 600, -0.002266666666666665, 0.27, -0.28, 600, -0.3056166666666668, -0.03, -0.54, 600, -0.0031833333333333353, 0.19, -0.17, 600, -0.1731666666666669, 5.6, -6.3, 600, 0.0, 0.0, 0.0, 600, 11.396666666666569, 11.5, 11.3, 600, 21.112833333333526, 21.2, 21.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, -0.0016333333333333315, 0.09, -0.11, 600, -0.002850000000000005, 0.09, -0.11, 600, 11.397271666666667, 11.7848, 11.0183, 60, , , , , , , , , , , , , , , , , 21.10774333333334, 21.8255, 20.4059, 60, 11.094000000000005, 11.22, 10.99, 60, 25673.55, 25673.64, 25673.46, 19, 2899.05, 2899.14, 2898.96, 19, 3.2877770689655166, 3.28941, 3.28615, 58, 34.058486206896546, 34.0627, 34.0544, 58, 1470.6080862068966, 1470.679, 1470.542, 58, 5.264844827586208, 5.2822, 5.2494, 58
2018-09-21 01:59:00, 183.5863414634146, 187.63, 181.4, 41, 191.79463414634145, 195.87, 189.6, 41, 8.20829268292683, 8.36, 8.02, 41, 4.8754416666666645, 4.881, 4.867, 120, 1469.7118869565215, 1470.064, 1469.505, 115, 1004.0356666666665, 1004.07, 1003.98, 60, 8.0, 8.0, 8.0, 60, -0.4956666666666667, -0.48, -0.5, 60, 0.9333333333333336, 1.0, 0.8, 12, 0.9723333333333337, 0.99, 0.95, 60, 1.0620689655172415, 1.1, 1.0, 29, 65.75862068965516, 66.1, 65.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.125435868527821, -3.98421710252251, -4.3111683370343, 12, 5.182333333333337, 5.2, 5.18, 60, 4.873499999999996, 4.88, 4.85, 60, 0.00978815105162525, 0.009798, 0.009774, 523, 5.137963671128115, 5.158, 5.137, 523, -19.239827915869935, -18.36, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9666666666667, 1004.0, 1003.0, 60, 1006.8932188913759, 1006.91541120197, 1006.86638451218, 12, 1006.8833333333333, 1007.0, 1006.0, 60, 68.89999999999999, 69.5, 68.4, 12, 0.7230000000000003, 0.76, 0.64, 60, 0.9233333333333333, 1.0, 0.8, 30, 68.91000000000001, 69.5, 68.4, 30, , , , , 318.5594482421875, 330.5, 300.8, 601, 138.5594482421875, 150.5, 120.80000000000001, 601, 7.355407653910152, 9.0, 4.1, 601, 333.0372619628906, 341.5, 310.5, 287, 153.03726196289062, 161.5, 130.5, 287, 332.26483154296875, 332.459625244141, 332.069122314453, 11, 349.5, 349.5, 349.5, 11, 339.6823425292969, 341.5, 336.0, 11, 308.29998779296875, 308.3, 308.3, 11, 310.0, 310.0, 310.0, 11, 112.59290313720703, 132.427529955513, 83.8437013372964, 286, 292.5928955078125, 312.427529955513, 263.843701337296, 286, 114.40617370605469, 114.727478027344, 114.102378845215, 11, 150.1824493408203, 150.18245330757, 150.18245330757, 11, 129.36386108398438, 132.427529955513, 123.997158020218, 11, 82.6632080078125, 83.8437013372964, 82.2205551268783, 11, 84.02885437011719, 85.8807107334281, 83.8437013372964, 11, 335.1995544433594, 341.5, 326.2, 600, 155.19955444335938, 161.5, 146.2, 600, 8.263166666666674, 9.3, 7.3, 600, 8.301742160278732, 9.3, 7.3, 287, 8.657004650714521, 8.68982223771348, 8.6418321142459, 11, 8.28928162746344, 9.18, 7.51, 286, 10.349999999999998, 10.35, 10.35, 11, 10.636363636363633, 10.7, 10.6, 11, 10.099999999999998, 10.1, 10.1, 11, 7.299999999999998, 7.3, 7.3, 11, 4.097843433337573, 6.56078959740792, 3.2313032149983, 286, 4.475709726578137, 4.51372135869534, 4.44632188571648, 11, 4.097987359262114, 5.39456045289688, 3.37318095260095, 286, 7.017754692270953, 7.07471176071409, 6.98520779601773, 11, 7.782629760914959, 7.78262976091496, 7.78262976091496, 11, 6.901272557582411, 6.90127255758241, 6.90127255758241, 11, 2.901779057029731, 2.90177905702973, 2.90177905702973, 11, , , , , , , , , 179.6434783935547, 181.542, 177.297, 60, , , , , 15823.966101694916, 15855.0, 15757.0, 59, 179.8463897705078, 180.2, 179.4, 541, 7900.29319597119, 7900.3847312, 7900.2014915, 59, 79.00488659951976, 79.0064121866667, 79.0033581916667, 59, 904.5074059084744, 904.5098943, 904.5036563, 59, 9.075123431807906, 9.075164905, 9.07506093833333, 59, , , , , , , , , 179.6173553466797, 180.02, 179.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 15823.621799999997, 15856.11, 15756.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.27748107910156, 179.59, 178.78, 599, 179.2766876220703, 179.59, 178.78, 600, 0.0, 0.0, 0.0, 600, 0.01676666666666663, 0.13, -0.17, 600, -0.9684307178631064, -0.78, -1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.294788395661, 7900.389194, 7900.200233, 599, 79.00491313992765, 79.0064865666667, 79.0033372166667, 599, 904.5035852854762, 904.506327, 904.499317, 599, 9.075059754757921, 9.07510545, 9.07498861666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.10503333333333337, 0.37, -0.15, 600, 0.001416666666666661, 0.21, -0.23, 600, -0.2976666666666666, 0.13, -0.86, 600, 0.003200000000000007, 0.37, -0.37, 600, 0.689666666666666, 5.3, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.428547579298781, 11.5, 11.3, 599, 21.159933222036813, 21.3, 21.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0011999999999999992, 0.12, -0.07, 600, 0.011449999999999986, 0.09, -0.09, 600, 11.432231666666667, 11.6943, 11.1902, 60, , , , , , , , , , , , , , , , , 21.17249666666667, 21.6578, 20.7243, 60, 11.075166666666659, 11.18, 10.99, 60, 25673.735, 25673.82, 25673.65, 18, 2899.2349999999997, 2899.32, 2899.15, 18, 3.2897277586206894, 3.29035, 3.28913, 58, 34.05744310344827, 34.0608, 34.0526, 58, 1470.6998448275858, 1470.738, 1470.671, 58, 5.287844827586209, 5.2984, 5.2805, 58
2018-09-21 02:00:00, 185.56285714285713, 194.73, 183.61, 35, 193.75, 202.95, 191.72, 35, 8.187142857142854, 8.44, 7.98, 35, 4.885791666666668, 4.894, 4.877, 120, 1469.7682543859644, 1470.049, 1469.516, 114, 1004.021, 1004.06, 1003.98, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, 0.7666666666666667, 0.9, 0.7, 12, 0.950000000000001, 0.95, 0.95, 60, 1.0133333333333334, 1.1, 1.0, 30, 64.23, 65.3, 62.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.543429647952453, -4.34993923131259, -4.7034929113367, 12, 5.188999999999998, 5.2, 5.18, 60, 4.879999999999997, 4.88, 4.88, 60, 0.00979191554702497, 0.0098, 0.00978, 521, 5.137765834932828, 5.158, 5.137, 521, -19.291727447216857, -17.95, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9333333333333, 1004.0, 1003.0, 60, 1006.8782749951183, 1006.90595461791, 1006.84688833545, 12, 1006.5333333333333, 1007.0, 1006.0, 60, 67.575, 68.4, 66.5, 12, 0.627, 0.67, 0.61, 60, 0.7733333333333331, 0.9, 0.7, 30, 67.47666666666666, 68.3, 66.5, 30, , , , , 318.55340576171875, 333.9, 303.0, 601, 138.55340576171875, 153.89999999999998, 123.0, 601, 7.501164725457569, 10.0, 3.5, 601, 331.2825622558594, 344.1, 311.7, 287, 151.28256225585938, 164.10000000000002, 131.7, 287, 332.2358093261719, 332.570861816406, 331.749847412109, 12, 347.5835266113281, 349.5, 344.9, 12, 343.8583984375, 344.1, 341.5, 12, 308.29998779296875, 308.3, 308.3, 12, 310.35833740234375, 310.5, 310.0, 12, 115.24797821044922, 139.662135623269, 86.6722029526708, 287, 295.24798583984375, 319.662135623269, 266.672202952671, 287, 114.7141342163086, 115.081108093262, 114.141273498535, 12, 146.82318115234375, 150.18245330757, 142.697502518778, 12, 139.02359008789062, 139.662135623269, 132.427529955513, 12, 83.84370422363281, 83.8437013372964, 83.8437013372964, 12, 83.84370422363281, 83.8437013372964, 83.8437013372964, 12, 332.9142761230469, 344.1, 324.1, 600, 152.91429138183594, 164.10000000000002, 144.10000000000002, 600, 8.9065, 10.6, 7.9, 600, 8.951916376306624, 10.6, 7.9, 287, 8.701542634520228, 8.72630662020906, 8.66153310104528, 12, 8.956565656565651, 10.44, 7.96, 288, 10.395, 10.44, 10.35, 12, 10.599999999999998, 10.6, 10.6, 12, 10.174999999999999, 10.6, 9.6, 12, 7.299999999999998, 7.3, 7.3, 12, 4.776526036878395, 6.70682504451306, 3.79759642991945, 287, 4.512453353311961, 4.5746693190543, 4.4571515926918, 12, 4.764409728081358, 5.95548621524229, 3.84964908096123, 288, 6.985207796017732, 6.98520779601773, 6.98520779601773, 12, 7.782629760914959, 7.78262976091496, 7.78262976091496, 12, 6.749682895162522, 6.8723850772104, 6.602323059282, 12, 3.015701466761372, 3.07304816380455, 2.90177905702973, 12, , , , , , , , , 180.09886169433594, 182.122, 178.556, 60, , , , , 15922.833333333334, 15955.0, 15856.0, 60, 180.22059631347656, 180.5, 180.0, 539, 7900.104842321669, 7900.1983161, 7900.0112016, 60, 79.00174737202776, 79.0033052683333, 79.0001866933333, 60, 904.5100636766668, 904.5109215, 904.5082502, 60, 9.075167727944443, 9.075182025, 9.07513750333333, 60, , , , , , , , , 180.10174560546875, 180.55, 179.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 15923.62666666666, 15956.11, 15856.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.6450958251953, 179.88, 179.43, 600, 179.6450958251953, 179.88, 179.43, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999999, 0.16, -0.14, 600, -1.0453166666666673, -0.89, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.104861925123, 7900.199915, 7900.009635, 601, 79.00175034394445, 79.0033319166667, 79.0001659, 600, 904.5063471600006, 904.507063, 904.504722, 600, 9.075105786000002, 9.07511771666667, 9.0750787, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11028333333333336, 0.39, -0.23, 600, -0.0036333333333333356, 0.28, -0.31, 600, -0.29866666666666686, 0.04, -0.66, 600, 0.00021666666666666167, 0.27, -0.29, 600, 0.15766666666666668, 6.8, -5.7, 600, 0.0, 0.0, 0.0, 600, 11.472000000000005, 11.5, 11.4, 600, 21.239499999999804, 21.4, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0015833333333333344, 0.12, -0.11, 600, 0.0027000000000000066, 0.11, -0.09, 600, 11.474365000000004, 11.8488, 11.1387, 60, , , , , , , , , , , , , , , , , 21.250535, 21.944, 20.6288, 60, 10.949000000000002, 11.18, 10.56, 60, 25673.914999999997, 25674.0, 25673.83, 18, 2899.415, 2899.5, 2899.33, 18, 3.2904110344827586, 3.2913, 3.28977, 58, 34.05330517241379, 34.0557, 34.0518, 58, 1470.7421724137928, 1470.782, 1470.71, 58, 5.299606896551723, 5.3093, 5.2914, 58
2018-09-21 02:01:00, 188.31588235294123, 196.64, 186.02, 34, 196.5035294117647, 204.87, 194.28, 34, 8.187647058823531, 8.37, 8.0, 34, 4.894308333333333, 4.899, 4.891, 120, 1469.7880000000005, 1470.132, 1469.576, 113, 1004.0535000000002, 1004.07, 1004.03, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9350000000000016, 0.95, 0.92, 60, 1.0333333333333337, 1.1, 1.0, 30, 62.03333333333333, 62.7, 61.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5533257668101035, -4.50875561108859, -4.62779433245379, 12, 5.1991666666666605, 5.21, 5.18, 60, 4.880499999999997, 4.91, 4.88, 60, 0.009793816091954038, 0.009801, 0.009785, 522, 5.138126436781614, 5.158, 5.137, 522, -19.32680076628349, -18.78, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9109746032409, 1006.92601416875, 1006.89593238206, 12, 1007.0, 1007.0, 1007.0, 60, 66.875, 67.1, 66.5, 12, 0.6441666666666668, 0.69, 0.61, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.89000000000001, 67.1, 66.6, 30, , , , , 314.4546203613281, 328.8, 304.4, 599, 134.45462036132812, 148.8, 124.39999999999998, 599, 6.573956594323866, 8.7, 3.3, 599, 327.602783203125, 335.3, 309.9, 287, 147.60279846191406, 155.29999999999995, 129.89999999999998, 287, 331.213623046875, 331.652008056641, 330.928619384766, 12, 344.8999938964844, 344.9, 344.9, 12, 344.1000061035156, 344.1, 344.1, 12, 308.29998779296875, 308.3, 308.3, 12, 310.0, 310.5, 309.9, 12, 98.73735809326172, 118.573809015862, 79.95412702344, 287, 278.73736572265625, 298.573809015862, 259.95412702344, 287, 112.91166687011719, 114.001884460449, 112.223213195801, 12, 142.69749450683594, 142.697502518778, 142.69750251877798, 12, 139.66213989257812, 139.66213562326902, 139.662135623269, 12, 80.34587097167969, 83.8437013372964, 79.95412702343998, 12, 80.34587097167969, 83.8437013372964, 79.95412702344, 12, 328.2293701171875, 335.3, 320.6, 601, 148.2293701171875, 155.29999999999995, 140.60000000000002, 601, 7.752412645590671, 9.2, 6.7, 601, 7.760627177700347, 9.2, 6.7, 287, 8.67785740819612, 8.72456445993031, 8.64480836236934, 12, 7.745877304513671, 8.95, 6.76, 286, 10.44, 10.44, 10.44, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 6.800000000000002, 7.3, 6.7, 12, 4.2299098092612475, 6.34274119511692, 3.3850368668, 287, 4.5898347487556554, 4.59583506489417, 4.58234927379483, 12, 4.231989437104016, 5.10417506263866, 3.54185376011696, 286, 6.985207796017732, 6.98520779601773, 6.98520779601773, 12, 7.782629760914959, 7.78262976091496, 7.78262976091496, 12, 6.70682504451306, 6.70682504451306, 6.70682504451306, 12, 3.07304816380455, 3.07304816380455, 3.07304816380455, 12, , , , , , , , , 180.13331604003906, 181.88, 178.019, 60, , , , , 19756.166666666668, 20055.0, 15956.0, 60, 180.1798858642578, 180.4, 180.1, 542, 7861.913996466668, 7900.007992, 7859.8199088, 60, 78.99856660777778, 79.0001332, 78.99699848, 60, 904.5073126583336, 904.5086606, 904.5060596, 60, 9.075121877638887, 9.07514434333333, 9.07510099333333, 60, , , , , , , , , 180.13949584960938, 180.5, 179.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 19770.293333333357, 20056.11, 15956.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.60096740722656, 179.8, 179.52, 600, 179.60096740722656, 179.8, 179.52, 600, 0.0, 0.0, 0.0, 600, -0.0036833333333333353, 0.13, -0.13, 600, -1.5727666666666698, -1.1, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7861.917297412352, 7900.009329, 7859.818621, 599, 78.99856863291669, 79.0001605833333, 78.9969770166667, 600, 904.5034537700001, 904.504711, 904.502234, 600, 9.075057562833335, 9.07507851666667, 9.07503723333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10644999999999992, 0.44, -0.16, 600, -0.0003000000000000036, 0.3, -0.28, 600, -0.32301666666666684, 0.02, -0.72, 600, 0.0031833333333333297, 0.29, -0.34, 600, 0.09016666666666663, 4.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.523000000000017, 11.6, 11.5, 600, 21.34599999999979, 21.5, 21.2, 600, 1.2981666666666387, 1.3, 1.2, 1200, 0.0007500000000000006, 0.1, -0.13, 600, 0.00135, 0.08, -0.07, 600, 11.527911666666666, 11.8827, 11.2235, 60, , , , , , , , , , , , , , , , , 21.34969166666666, 22.0067, 20.786, 60, 11.170999999999998, 11.41, 10.99, 60, 25674.100000000002, 25674.19, 25674.01, 19, 2899.6, 2899.69, 2899.51, 19, 3.2917768965517245, 3.29253, 3.29116, 58, 34.054287931034466, 34.0568, 34.052, 58, 1470.8016896551721, 1470.837, 1470.772, 58, 5.314056896551724, 5.323, 5.3065, 58
2018-09-21 02:02:00, 191.59675, 198.22, 190.1, 40, 199.81275, 206.41, 198.46, 40, 8.216, 8.39, 7.98, 40, 4.898233333333333, 4.905, 4.884, 120, 1469.7989639639638, 1470.131, 1469.536, 111, 1004.0458333333333, 1004.13, 1004.02, 60, 8.0, 8.0, 8.0, 60, -0.48433333333333367, -0.48, -0.5, 60, 0.8250000000000001, 0.9, 0.8, 12, 0.9060000000000005, 0.95, 0.89, 60, 1.0, 1.0, 1.0, 30, 62.39666666666667, 62.6, 62.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.72131012634153, -4.54832951959963, -4.88347148525554, 12, 5.201166666666661, 5.21, 5.2, 60, 4.896000000000001, 4.91, 4.88, 60, 0.009794863723608459, 0.009803, 0.009783, 521, 5.138692898272558, 5.158, 5.137, 521, -19.332188099808036, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9022082216075, 1006.97672845251, 1006.88590924164, 12, 1006.9333333333333, 1007.0, 1006.0, 60, 66.39166666666667, 66.9, 65.7, 12, 0.5769999999999998, 0.61, 0.55, 60, 0.8172413793103452, 0.9, 0.8, 29, 66.3344827586207, 66.9, 65.7, 29, , , , , 314.38385009765625, 324.2, 301.2, 600, 134.3838653564453, 144.2, 121.19999999999999, 600, 7.801166666666657, 10.0, 3.3, 600, 328.5213317871094, 336.7, 309.4, 287, 148.52133178710938, 156.70000000000005, 129.39999999999998, 287, 330.7234191894531, 331.001037597656, 330.218841552734, 12, 344.6499938964844, 344.9, 344.4, 12, 338.6822204589844, 344.1, 336.7, 12, 308.29998779296875, 308.3, 308.3, 12, 309.7749938964844, 309.9, 309.4, 12, 109.10298156738281, 118.951947710566, 89.0108778667391, 287, 289.1029968261719, 298.951947710566, 269.010877866739, 287, 112.03141784667969, 112.480941772461, 111.172706604004, 12, 142.69749450683594, 142.69750251877798, 142.69750251877798, 12, 127.30616760253906, 139.662135623269, 118.951947710566, 12, 79.9541244506836, 79.95412702343998, 79.95412702343998, 12, 79.9541244506836, 79.95412702344, 79.95412702343998, 12, 331.1114807128906, 336.7, 327.0, 599, 151.1114959716797, 156.70000000000005, 147.0, 599, 8.759098497495835, 9.3, 8.1, 599, 8.81149825783973, 10.0, 8.1, 287, 8.667853021754901, 8.6734772015315, 8.65818245125349, 12, 8.812683080808084, 9.39, 8.17, 288, 10.44, 10.44, 10.44, 12, 10.599999999999998, 10.6, 10.6, 12, 10.275, 10.6, 10.0, 12, 6.700000000000002, 6.7, 6.7, 12, 4.874412655725878, 7.46884385710365, 3.52923750457164, 287, 4.623538828016154, 4.66650599643627, 4.59606915323614, 12, 4.8682568445315795, 6.53702986793678, 3.65248078092879, 288, 6.985207796017732, 6.98520779601773, 6.98520779601773, 12, 7.782629760914959, 7.78262976091496, 7.78262976091496, 12, 7.464619017524117, 7.46884385710365, 7.41814578214925, 12, 3.07911313052054, 3.08344524960339, 3.07304816380455, 12, 1.112, 1.112, 1.112, 1, , , , , 180.0140380859375, 182.055, 178.43, 60, , , , , 20122.833333333332, 20155.0, 20056.0, 60, 180.01824951171875, 180.3, 179.9, 537, 7859.722341469999, 7859.8166929, 7859.6278599, 60, 78.99537235783333, 78.9969448816667, 78.993797665, 60, 904.5055409999999, 904.5061441, 904.5046175, 60, 9.075092350000002, 9.07510240166667, 9.07507695833333, 60, , , , , , , , , 180.01840209960938, 180.52, 179.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 20123.626666666692, 20156.11, 20056.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.43951416015625, 179.72, 179.32, 600, 179.43951416015625, 179.72, 179.32, 600, 0.0, 0.0, 0.0, 600, 0.0033499999999999997, 0.16, -0.14, 600, -1.7389000000000014, -1.56, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.7224860733395, 7859.818299, 7859.626641, 600, 78.99537476788886, 78.99697165, 78.99377735, 600, 904.5015515200004, 904.502225, 904.501108, 600, 9.075025858666661, 9.07503708333333, 9.07501846666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11275000000000006, 0.44, -0.22, 600, -0.002316666666666666, 0.29, -0.31, 600, -0.2971000000000004, 0.13, -0.72, 600, -0.0029666666666666643, 0.27, -0.32, 600, -0.11416666666666693, 4.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 11.571833333333423, 11.6, 11.5, 600, 21.440833333333224, 21.6, 21.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002833333333333312, 0.14, -0.12, 600, -0.0019833333333333374, 0.07, -0.1, 600, 11.579851666666663, 11.9158, 11.2777, 60, , , , , , , , , , , , , , , , , 21.445893333333327, 22.068, 20.8862, 60, 11.152666666666663, 11.3, 10.99, 60, 25674.29, 25674.38, 25674.2, 19, 2899.79, 2899.88, 2899.7, 19, 3.292096551724139, 3.29274, 3.29165, 58, 34.053522413793104, 34.0561, 34.0514, 58, 1470.8182758620685, 1470.844, 1470.8, 58, 5.318401724137931, 5.3242, 5.3138, 58
2018-09-21 02:03:00, 194.1336111111111, 198.82, 192.11, 36, 202.34333333333336, 207.07, 200.47, 36, 8.209722222222222, 8.46, 7.93, 36, 4.873158333333336, 4.889, 4.865, 120, 1469.6709482758615, 1470.146, 1469.422, 116, 1004.025833333333, 1004.07, 1003.99, 60, 8.0, 8.0, 8.0, 60, -0.47433333333333383, -0.46, -0.48, 60, 0.8750000000000001, 0.9, 0.8, 12, 0.8955000000000006, 0.92, 0.86, 60, 1.0, 1.0, 1.0, 30, 62.006666666666675, 62.7, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.700011581236011, -4.58800889314779, -4.86336583719816, 12, 5.207833333333331, 5.21, 5.2, 60, 4.906000000000001, 4.91, 4.88, 60, 0.009796053639846751, 0.009803, 0.009784, 522, 5.138287356321843, 5.158, 5.137, 522, -19.37963601532565, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.8, 1004.0, 1003.0, 60, 1006.8810490284291, 1006.92603800969, 1006.84581308793, 12, 1006.5666666666667, 1007.0, 1006.0, 60, 66.25833333333334, 66.7, 65.8, 12, 0.5694999999999993, 0.61, 0.55, 60, 0.8766666666666663, 0.9, 0.8, 30, 66.29666666666667, 66.8, 65.8, 30, , , , , 315.007568359375, 341.7, 299.0, 600, 135.007568359375, 161.70000000000005, 119.0, 600, 6.890500000000003, 9.8, 2.7, 600, 329.59490966796875, 337.5, 313.5, 287, 149.59490966796875, 157.5, 133.5, 287, 329.8397521972656, 330.113739013672, 329.567687988281, 11, 344.3999938964844, 344.4, 344.4, 11, 336.85455322265625, 337.5, 336.7, 11, 308.29998779296875, 308.3, 308.3, 11, 309.3999938964844, 309.4, 309.4, 11, 106.58023071289062, 125.74273148648, 78.5095444596877, 287, 286.5802307128906, 305.74273148648, 258.509544459688, 287, 110.4176025390625, 110.998489379883, 109.836624145508, 11, 142.697509765625, 142.69750251877798, 142.69750251877798, 11, 120.54364776611328, 125.74273148648001, 118.951947710566, 11, 79.16616821289062, 79.95412702343998, 78.50954445968802, 11, 81.19572448730469, 88.89331574862399, 78.50954445968802, 11, 330.55462646484375, 338.2, 323.3, 600, 150.55462646484375, 158.20000000000005, 143.3, 600, 8.339333333333293, 9.4, 6.8, 600, 8.36515679442509, 9.8, 6.8, 287, 8.654019465050636, 8.6683147632312, 8.63974895397489, 11, 8.364748887476162, 9.36, 6.93, 286, 10.44, 10.44, 10.44, 11, 10.599999999999998, 10.6, 10.6, 11, 10.0, 10.0, 10.0, 11, 6.700000000000002, 6.7, 6.7, 11, 4.45511577850214, 6.70520390168098, 3.75769046270092, 287, 4.688022508168147, 4.70447296424713, 4.67381954096905, 11, 4.467261340130877, 5.8430450394183, 3.88495699470063, 286, 6.985207796017732, 6.98520779601773, 6.98520779601773, 11, 7.782629760914959, 7.78262976091496, 7.78262976091496, 11, 7.46884385710365, 7.46884385710365, 7.46884385710365, 11, 3.1005891244519037, 3.12116177427012, 3.08344524960339, 11, , , , , , , , , 180.05795288085938, 182.457, 178.776, 60, , , , , 20222.833333333332, 20255.0, 20156.0, 60, 179.99188232421875, 180.3, 179.7, 542, 7859.530201908332, 7859.6245913, 7859.4355876, 60, 78.99217003180556, 78.9937431883333, 78.9905931266667, 60, 904.5056555350003, 904.5066287, 904.5049585, 60, 9.075094258916666, 9.07511047833333, 9.07508264166667, 60, , , , , , , , , 180.04139709472656, 180.48, 179.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 20223.632299999954, 20256.12, 20156.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.38601684570312, 179.66, 179.12, 600, 179.38601684570312, 179.66, 179.12, 600, 0.0, 0.0, 0.0, 600, -0.005616666666666664, 0.16, -0.16, 600, -1.665200000000002, -1.53, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.530395051673, 7859.62632, 7859.434405, 600, 78.99217325086104, 78.993772, 78.9905734166667, 600, 904.5016377316665, 904.502045, 904.501088, 600, 9.075027295527773, 9.07503408333333, 9.07501813333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10535000000000003, 0.53, -0.26, 600, 0.0034500000000000043, 0.37, -0.39, 600, -0.29956666666666665, 0.16, -0.78, 600, 0.006266666666666667, 0.42, -0.24, 600, -0.06300000000000038, 4.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 11.588833333333438, 11.6, 11.5, 600, 21.467499999999955, 21.5, 21.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0012833333333333323, 0.12, -0.16, 600, -0.0008833333333333322, 0.08, -0.09, 600, 11.59341333333334, 12.0122, 11.1592, 60, , , , , , , , , , , , , , , , , 21.470999999999997, 22.2465, 20.6668, 60, 11.227833333333336, 11.28, 11.17, 60, 25674.475, 25674.56, 25674.39, 18, 2899.9750000000004, 2900.06, 2899.89, 18, 3.2897208620689646, 3.29178, 3.28772, 58, 34.0446, 34.0529, 34.0388, 58, 1470.734155172414, 1470.808, 1470.654, 58, 5.300368965517244, 5.3162, 5.2819, 58
2018-09-21 02:04:00, 196.47205882352938, 201.28, 193.29, 34, 204.67470588235292, 209.52, 201.38, 34, 8.20264705882353, 8.32, 7.98, 34, 4.876741666666667, 4.889, 4.867, 120, 1469.6153999999992, 1470.071, 1469.453, 120, 1004.016166666666, 1004.04, 1003.99, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 0.8666666666666668, 0.9, 0.8, 12, 0.9160000000000011, 0.95, 0.89, 60, 1.0233333333333337, 1.1, 1.0, 30, 63.11666666666668, 63.4, 62.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.605021307165878, -4.52852941955626, -4.7034929113367, 12, 5.209999999999998, 5.21, 5.21, 60, 4.909000000000001, 4.91, 4.88, 60, 0.009796621880998082, 0.009806, 0.009787, 521, 5.138047984644919, 5.158, 5.137, 521, -19.361650671785007, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.8833333333333, 1004.0, 1003.0, 60, 1006.8702415810175, 1006.89596406201, 1006.84582271149, 12, 1006.4, 1007.0, 1006.0, 60, 66.77499999999999, 67.0, 66.5, 12, 0.6155, 0.64, 0.58, 60, 0.8699999999999996, 0.9, 0.8, 30, 66.79333333333334, 67.1, 66.5, 30, , , , , 314.2159118652344, 322.9, 305.8, 601, 134.21591186523438, 142.89999999999998, 125.80000000000001, 601, 7.804492512479205, 9.9, 5.4, 601, 328.8977966308594, 336.5, 308.7, 287, 148.89781188964844, 156.5, 128.7, 287, 329.2395935058594, 329.508148193359, 328.988403320312, 12, 344.3999938964844, 344.4, 344.4, 12, 337.5, 337.5, 337.5, 12, 308.29998779296875, 308.3, 308.3, 12, 309.2833251953125, 309.4, 308.7, 12, 107.3518295288086, 125.646861548095, 85.7535567744748, 287, 287.3518371582031, 305.646861548095, 265.753556774475, 287, 109.0876235961914, 109.720375061035, 108.554618835449, 12, 142.69749450683594, 142.69750251877798, 142.69750251877798, 12, 125.74272918701172, 125.74273148648001, 125.74273148648001, 12, 78.5095443725586, 78.50954445968802, 78.50954445968802, 12, 78.5095443725586, 78.50954445968802, 78.50954445968802, 12, 330.9688720703125, 336.5, 326.8, 600, 150.96885681152344, 156.5, 146.8, 600, 8.528500000000003, 9.6, 7.9, 600, 8.570034843205576, 9.9, 7.9, 287, 8.618069677083698, 8.64148380355277, 8.60773519163765, 12, 8.582626262626265, 9.55, 7.9, 288, 10.44, 10.44, 10.44, 12, 10.599999999999998, 10.6, 10.6, 12, 9.850000000000001, 10.0, 9.8, 12, 6.700000000000002, 6.7, 6.7, 12, 4.654350727350902, 6.81073491514004, 3.90434018927271, 287, 4.706650193381919, 4.72077425138936, 4.69740748616279, 12, 4.650227374967515, 5.98053327588169, 3.97972190683063, 288, 6.985207796017732, 6.98520779601773, 6.98520779601773, 12, 7.782629760914959, 7.78262976091496, 7.78262976091496, 12, 7.324875531038117, 7.46884385710365, 6.81073491514004, 12, 3.1211617742701203, 3.12116177427012, 3.12116177427012, 12, , , , , , , , , 180.1324005126953, 181.607, 178.484, 60, , , , , 20322.833333333332, 20355.0, 20256.0, 60, 179.93692016601562, 180.2, 179.6, 539, 7859.337819133334, 7859.4323843, 7859.2432254, 60, 78.98896365222222, 78.9905397383333, 78.98738709, 60, 904.5050335333332, 904.5057582, 904.5032821, 60, 9.075083892222223, 9.07509597, 9.07505470166667, 60, , , , , , , , , 180.1278839111328, 180.73, 179.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 20323.63666666662, 20356.12, 20256.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.34730529785156, 179.66, 179.03, 601, 179.34730529785156, 179.66, 179.03, 601, 0.0, 0.0, 0.0, 601, -0.00029950083194675857, 0.19, -0.17, 601, -1.4721297836938416, -1.09, -1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7859.337867632275, 7859.434082, 7859.241625, 601, 78.98896446053797, 78.9905680333333, 78.9873604166667, 601, 904.5010665457565, 904.5016, 904.499567, 601, 9.075017775762623, 9.07502666666667, 9.07499278333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.11650582362728797, 0.35, -0.14, 601, 0.0049916805324459294, 0.26, -0.23, 601, -0.2902163061564059, 0.06, -0.53, 601, 0.001064891846921806, 0.26, -0.26, 601, 0.10282861896838617, 6.1, -4.5, 601, 0.0, 0.0, 0.0, 601, 11.59750415973388, 11.6, 11.5, 601, 21.48469217970048, 21.6, 21.4, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.0025291181364392712, 0.12, -0.13, 601, 0.0016805324459234592, 0.1, -0.08, 601, 11.598908333333334, 11.9237, 11.2909, 60, , , , , , , , , , , , , , , , , 21.48117666666667, 22.0826, 20.9107, 60, 11.345999999999997, 11.5, 11.18, 60, 25674.660000000003, 25674.75, 25674.57, 19, 2900.16, 2900.25, 2900.07, 19, 3.2878303448275874, 3.28835, 3.28741, 58, 34.03340172413792, 34.0402, 34.0285, 58, 1470.6782241379312, 1470.711, 1470.651, 58, 5.290079310344829, 5.2993, 5.2825, 58
2018-09-21 02:05:00, 201.28965517241383, 211.6, 198.65, 29, 209.48275862068965, 219.69, 206.95, 29, 8.193103448275862, 8.4, 7.98, 29, 4.891733333333329, 4.9, 4.884, 120, 1469.7700952380956, 1470.045, 1469.568, 105, 1004.006, 1004.04, 1003.94, 60, 8.0, 8.0, 8.0, 60, -0.45216666666666616, -0.45, -0.46, 60, 0.9083333333333335, 1.0, 0.9, 12, 0.9270000000000013, 0.95, 0.89, 60, 1.017241379310345, 1.1, 1.0, 29, 62.11034482758619, 62.9, 61.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.611314240756848, -4.48900801991618, -5.52131545228349, 12, 5.211666666666664, 5.23, 5.21, 60, 4.91, 4.91, 4.91, 60, 0.00979814559386972, 0.009808, 0.009788, 522, 5.138086206896555, 5.158, 5.137, 522, -19.318218390804578, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.65, 1004.0, 1003.0, 60, 1006.8641711584323, 1006.89597016336, 1006.83525409794, 12, 1006.2833333333333, 1007.0, 1006.0, 60, 66.55833333333334, 67.2, 61.7, 12, 0.5944999999999996, 0.61, 0.58, 60, 0.9166666666666664, 1.0, 0.9, 30, 66.93666666666665, 67.3, 66.6, 30, , , , , 314.7337341308594, 326.2, 304.0, 600, 134.7337188720703, 146.2, 124.0, 600, 6.763333333333337, 8.9, 2.3, 600, 327.7065124511719, 334.6, 310.2, 286, 147.70651245117188, 154.60000000000002, 130.2, 286, 328.7835693359375, 328.923675537109, 328.580078125, 12, 344.20001220703125, 344.4, 344.1, 12, 337.4166564941406, 337.5, 336.5, 12, 308.29998779296875, 308.3, 308.3, 12, 308.70001220703125, 308.7, 308.7, 12, 101.39109802246094, 119.470820473039, 80.9248003887912, 286, 281.39111328125, 299.470820473039, 260.924800388791, 286, 107.81616973876953, 108.384483337402, 107.228385925293, 12, 140.67381286621094, 142.69750251877798, 139.66213562326902, 12, 125.72675323486328, 125.74273148648001, 125.646861548095, 12, 78.5095443725586, 78.50954445968802, 78.50954445968802, 12, 79.71717071533203, 80.9248003887912, 78.50954445968802, 12, 328.48724365234375, 334.6, 322.4, 600, 148.4872283935547, 154.60000000000002, 142.39999999999998, 600, 8.126666666666672, 9.2, 7.3, 600, 8.144405594405594, 9.2, 7.3, 286, 8.569945689448861, 8.60449164345406, 8.54961699164348, 12, 8.146726001271457, 9.16, 7.36, 286, 10.44, 10.44, 10.44, 12, 10.599999999999998, 10.6, 10.6, 12, 9.900000000000002, 9.9, 9.9, 12, 6.700000000000002, 6.7, 6.7, 12, 4.4591520398421345, 6.50029475945418, 3.62230152113758, 286, 4.705143880065102, 4.72300201966876, 4.69344140006228, 12, 4.456703347040095, 5.0986855108367, 3.83936932543618, 286, 6.969403776449102, 6.98520779601773, 6.95811519104294, 12, 7.782629760914959, 7.78262976091496, 7.78262976091496, 12, 6.810734915140041, 6.81073491514004, 6.81073491514004, 12, 3.151436755018755, 3.2313032149983, 3.12116177427012, 12, , , , , , , , , 180.13372802734375, 181.924, 178.374, 60, , , , , 20422.833333333332, 20455.0, 20356.0, 60, 179.5889129638672, 180.1, 179.1, 541, 7859.145277068334, 7859.2400074, 7859.0503609, 60, 78.98575461780557, 78.9873334566667, 78.9841726816667, 60, 904.5007960983337, 904.50307, 904.4995664, 60, 9.075013268305552, 9.07505116666667, 9.07499277333333, 60, , , , , , , , , 180.1715545654297, 180.83, 179.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 20423.63666666662, 20456.12, 20356.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9849853515625, 179.56, 178.46, 600, 178.9849853515625, 179.56, 178.46, 600, 0.0, 0.0, 0.0, 600, 0.015566666666666699, 0.14, -0.12, 600, -0.9604500000000009, -0.48, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.145166468328, 7859.24132, 7859.048819, 600, 78.98575277447229, 78.9873553333333, 78.9841469833333, 600, 904.4968955066666, 904.499553, 904.495909, 600, 9.074948258444433, 9.07499255, 9.07493181666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10099999999999999, 0.35, -0.2, 600, -0.0037999999999999983, 0.25, -0.28, 600, -0.2813166666666665, -0.0, -0.54, 600, -0.003516666666666669, 0.24, -0.27, 600, -0.9383333333333336, 3.6, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.614166666666714, 11.7, 11.5, 600, 21.516000000000084, 21.7, 21.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0026999999999999993, 0.15, -0.08, 600, -0.01558333333333327, 0.06, -0.1, 600, 11.628871666666665, 11.9744, 11.3025, 60, , , , , , , , , , , , , , , , , 21.53666833333332, 22.1766, 20.9323, 60, 11.341666666666669, 11.43, 11.25, 60, 25674.850000000002, 25674.94, 25674.76, 19, 2900.35, 2900.44, 2900.26, 19, 3.2879712068965516, 3.28851, 3.28749, 58, 34.023553448275855, 34.0286, 34.0187, 58, 1470.7112068965516, 1470.741, 1470.678, 58, 5.301320689655173, 5.3097, 5.2919, 58
2018-09-21 02:06:00, 203.48413793103444, 209.54, 201.75, 29, 211.68103448275858, 217.73, 210.03, 29, 8.196896551724139, 8.31, 8.09, 29, 4.904724999999999, 4.912, 4.897, 120, 1469.733, 1470.045, 1469.595, 117, 1003.9454999999997, 1004.0, 1003.63, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 0.9416666666666669, 1.0, 0.9, 12, 0.9563333333333335, 0.99, 0.92, 60, 1.0833333333333335, 1.2, 1.0, 30, 61.54666666666666, 62.1, 60.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.944025419722997, -4.55215593297692, -5.62825371113735, 12, 5.219666666666667, 5.23, 5.21, 60, 4.91, 4.91, 4.91, 60, 0.009798099616858229, 0.009806, 0.009789, 522, 5.138247126436788, 5.158, 5.137, 522, -19.340402298850552, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0333333333333, 1004.0, 1003.0, 60, 1006.8071690232509, 1006.84528340532, 1006.71547464051, 12, 1006.0, 1006.0, 1006.0, 60, 64.77499999999999, 66.5, 61.2, 12, 0.6019999999999993, 0.61, 0.58, 60, 0.9333333333333328, 1.0, 0.9, 30, 66.45666666666666, 66.6, 66.2, 30, , , , , 312.5856628417969, 332.3, 286.4, 599, 132.5856475830078, 152.29999999999995, 106.39999999999998, 599, 6.0176961602671115, 10.0, 1.5, 599, 323.1293640136719, 336.3, 306.5, 288, 143.12936401367188, 156.29999999999995, 126.5, 288, 328.25408935546875, 328.485656738281, 328.089263916016, 12, 344.1000061035156, 344.1, 344.1, 12, 336.4166564941406, 336.5, 336.29999999999995, 12, 307.5500183105469, 308.3, 306.5, 12, 307.7833557128906, 308.7, 306.5, 12, 93.86685943603516, 127.743776820216, 68.7753425796979, 288, 273.8668518066406, 307.743776820216, 248.775342579698, 288, 106.33817291259766, 107.083930969238, 105.66478729248, 12, 139.66213989257812, 139.66213562326902, 139.66213562326902, 12, 126.87007904052734, 127.743776820216, 125.64686154809499, 12, 71.20449829101562, 78.50954445968802, 68.77534257969799, 12, 71.80414581298828, 80.9248003887912, 68.77534257969799, 12, 323.9034729003906, 336.3, 310.5, 600, 143.90347290039062, 156.29999999999995, 130.5, 600, 7.932166666666664, 10.0, 6.1, 600, 7.961111111111115, 10.0, 6.1, 288, 8.505532804290537, 8.54803204458378, 8.4577097111034, 12, 7.950402280646187, 9.85, 6.41818181818182, 287, 10.44, 10.44, 10.44, 12, 10.599999999999998, 10.6, 10.6, 12, 9.958333333333334, 10.0, 9.9, 12, 6.266666666666667, 6.7, 6.1, 12, 4.835521578348583, 7.12900102583667, 3.715320190281, 288, 4.704117985301701, 4.72064988752764, 4.6843691146086, 12, 4.827158494264675, 5.94051948041123, 3.974711624534, 287, 6.797661284997933, 6.95811519104294, 6.71743433197543, 12, 7.704183284962132, 7.78262976091496, 7.46884385710365, 12, 6.943345794596969, 7.12900102583667, 6.81073491514004, 12, 3.231303214998299, 3.2313032149983, 3.2313032149983, 12, , , , , , , , , 179.90914916992188, 181.758, 177.452, 60, , , , , 20522.833333333332, 20555.0, 20456.0, 60, 179.2856903076172, 179.5, 179.1, 538, 7858.952110334999, 7859.0471513, 7858.85708, 60, 78.98253517225002, 78.9841191883333, 78.9809513333333, 60, 904.5008073, 904.5019952, 904.4998945, 60, 9.075013454999999, 9.07503325333333, 9.07499824166667, 60, , , , , , , , , 179.89488220214844, 180.31, 179.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 20523.63666666662, 20556.12, 20456.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.66946411132812, 178.9, 178.47, 599, 178.66946411132812, 178.9, 178.47, 599, 0.0, 0.0, 0.0, 599, -0.0012687813021702854, 0.11, -0.09, 599, -0.20723333333333363, 0.41, -0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7858.951984270002, 7859.048516, 7858.85548, 600, 78.98253307116669, 78.9841419333333, 78.9809246666667, 600, 904.4967476700002, 904.497813, 904.496171, 600, 9.074945794499994, 9.07496355, 9.07493618333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411686143572636, 1.5, 1.4, 1198, 0.11046744574290512, 0.38, -0.17, 599, -0.00010016694490817704, 0.31, -0.3, 599, -0.29542570951585956, 0.2, -0.9, 599, 0.00041736227045075094, 0.36, -0.4, 599, 0.13388981636060118, 6.6, -7.2, 599, 0.0, 0.0, 0.0, 599, 11.659166666666671, 11.7, 11.6, 600, 21.584166666666846, 21.7, 21.4, 600, 1.3083472454089986, 1.4, 1.3, 1198, -0.00025041736227045133, 0.1, -0.11, 599, 0.002186978297161935, 0.11, -0.12, 599, 11.657300000000001, 12.0632, 11.2703, 60, , , , , , , , , , , , , , , , , 21.589316666666672, 22.3411, 20.8726, 60, 11.28233333333333, 11.44, 11.12, 60, 25675.04, 25675.13, 25674.95, 19, 2900.54, 2900.63, 2900.45, 19, 3.2883998275862067, 3.2889, 3.28795, 58, 34.01677931034483, 34.0202, 34.0142, 58, 1470.7490344827581, 1470.775, 1470.725, 58, 5.312810344827587, 5.3195, 5.3065, 58
2018-09-21 02:07:00, 202.215, 204.91, 200.71, 26, 210.43576923076927, 213.21, 209.09, 26, 8.22076923076923, 8.38, 8.09, 26, 4.906958333333329, 4.914, 4.901, 120, 1469.8422857142862, 1470.153, 1469.612, 119, 1003.9548333333331, 1003.98, 1003.93, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 0.8333333333333335, 0.9, 0.8, 12, 0.964, 0.99, 0.95, 60, 1.0600000000000003, 1.2, 1.0, 30, 60.590000000000025, 61.6, 60.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.951712567640027, -4.68767269171093, -5.2295048413813, 12, 5.229333333333334, 5.23, 5.21, 60, 4.910166666666667, 4.92, 4.91, 60, 0.009800113243761975, 0.009809, 0.009793, 521, 5.138168905950102, 5.158, 5.137, 521, -19.250134357005734, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8094511901251, 1006.82579271758, 1006.79570824692, 12, 1006.0, 1006.0, 1006.0, 60, 65.20833333333333, 66.2, 64.0, 12, 0.5889999999999994, 0.61, 0.58, 60, 0.8310344827586212, 0.9, 0.8, 29, 65.11379310344829, 66.2, 63.9, 29, , , , , 306.2354431152344, 356.0, 11.0, 600, 126.23544311523438, 251.7, 55.60000000000002, 600, 2.697500000000005, 6.9, 0.3, 600, 315.86895751953125, 325.8, 309.9, 286, 135.86895751953125, 145.8, 129.89999999999998, 286, 327.6375427246094, 328.042877197266, 327.0517578125, 12, 344.1000061035156, 344.1, 344.1, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 306.5, 306.5, 306.5, 12, 306.5, 306.5, 306.5, 12, 83.26307678222656, 92.24878532121, 76.9936563410464, 286, 263.2630615234375, 272.24878532121, 256.993656341046, 286, 104.57099914550781, 105.565170288086, 103.271827697754, 12, 139.66213989257812, 139.66213562326902, 139.66213562326902, 12, 127.7437744140625, 127.743776820216, 127.743776820216, 12, 68.77534484863281, 68.77534257969799, 68.77534257969799, 12, 68.77534484863281, 68.77534257969799, 68.77534257969799, 12, 315.86767578125, 325.8, 309.9, 600, 135.86767578125, 145.8, 129.89999999999998, 600, 7.591499999999986, 8.3, 7.1, 600, 7.592307692307701, 8.3, 7.1, 286, 8.398470700548298, 8.45377654020191, 8.32690567351205, 12, 7.604862210959777, 8.3, 7.21, 287, 10.44, 10.44, 10.44, 12, 10.599999999999998, 10.6, 10.6, 12, 10.0, 10.0, 10.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.318535910393677, 5.93296085959449, 4.21963323447316, 286, 4.687678339004713, 4.6955641505481, 4.68184022246839, 12, 5.317970419082693, 5.8345969463622, 4.44852839462545, 287, 6.703874072157763, 6.71743433197543, 6.66319329270476, 12, 7.46884385710365, 7.46884385710365, 7.46884385710365, 12, 7.129001025836671, 7.12900102583667, 7.12900102583667, 12, 3.231303214998299, 3.2313032149983, 3.2313032149983, 12, , , , , 1.098, 1.098, 1.098, 1, 179.9239501953125, 181.468, 178.7, 60, , , , , 20622.833333333332, 20655.0, 20556.0, 60, 179.29058837890625, 179.4, 179.2, 542, 7858.758513356664, 7858.8538227, 7858.6631956, 60, 78.97930855594441, 78.980897045, 78.9777199266667, 60, 904.5029252599996, 904.5036569, 904.5020349, 60, 9.075048754333332, 9.07506094833333, 9.075033915, 60, , , , , , , , , 179.9324493408203, 180.21, 179.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 20623.64308333337, 20656.13, 20556.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.69134521484375, 178.81, 178.56, 601, 178.69134521484375, 178.81, 178.56, 601, 0.0, 0.0, 0.0, 601, 0.0021797004991680594, 0.15, -0.12, 601, -0.1840333333333333, 0.26, -0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7858.758344498329, 7858.855167, 7858.661514, 600, 78.97930574163891, 78.98091945, 78.9776919, 600, 904.4986307266657, 904.49906, 904.497859, 600, 9.074977178777775, 9.07498433333333, 9.07496431666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066555740432887, 1.5, 1.4, 1202, 0.11059900166389346, 0.4, -0.16, 601, 0.0027287853577371043, 0.28, -0.26, 601, -0.30239600665557403, 0.06, -0.62, 601, -0.0012312811980033274, 0.25, -0.25, 601, 0.04808652246256241, 5.1, -6.9, 601, 0.0, 0.0, 0.0, 601, 11.69233333333323, 11.8, 11.6, 600, 21.652333333333452, 21.8, 21.6, 600, 1.2783693843593928, 1.3, 1.2, 1202, 0.00021630615640598892, 0.1, -0.1, 601, 0.0008153078202995013, 0.09, -0.12, 601, 11.691958333333332, 12.0019, 11.3765, 60, , , , , , , , , , , , , , , , , 21.65352, 22.2275, 21.0693, 60, 11.184166666666663, 11.43, 10.99, 60, 25675.225, 25675.31, 25675.14, 18, 2900.7250000000004, 2900.81, 2900.64, 18, 3.288657586206897, 3.28949, 3.28813, 58, 34.013332758620685, 34.0155, 34.0111, 58, 1470.7700862068966, 1470.807, 1470.75, 58, 5.319112068965518, 5.3285, 5.3145, 58
2018-09-21 02:08:00, 202.56079999999997, 204.12, 200.96, 25, 210.75840000000005, 212.29, 209.22, 25, 8.1976, 8.31, 8.08, 25, 4.905241666666666, 4.911, 4.901, 120, 1469.734859649122, 1470.012, 1469.507, 114, 1003.953770491803, 1004.0, 1003.91, 61, 8.0, 8.0, 8.0, 61, -0.489344262295082, -0.45, -0.5, 61, 0.7833333333333333, 0.8, 0.7, 12, 0.9720000000000001, 1.01, 0.95, 60, 1.0866666666666671, 1.1, 1.0, 30, 60.57, 62.1, 59.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.297136888662608, -5.10645077487004, -5.40723985199634, 12, 5.23, 5.23, 5.23, 60, 4.9115, 4.92, 4.91, 60, 0.00979898852772466, 0.009808, 0.009792, 523, 5.1376826003824165, 5.158, 5.137, 523, -19.298738049713176, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0327868852459, 1004.0, 1003.0, 61, 1006.8080672726533, 1006.82691272512, 1006.77622194303, 12, 1006.0, 1006.0, 1006.0, 61, 63.74999999999999, 64.6, 63.3, 12, 0.5989999999999996, 0.61, 0.58, 60, 0.7866666666666671, 0.8, 0.7, 30, 63.78333333333333, 64.9, 63.3, 30, , , , , 307.47576904296875, 351.2, 202.3, 601, 127.47577667236328, 171.20000000000005, 22.30000000000001, 601, 4.300166389351079, 8.5, 0.4, 601, 319.10552978515625, 331.0, 309.7, 286, 139.1055145263672, 151.0, 129.7, 286, 326.6912536621094, 326.993682861328, 326.462066650391, 11, 344.1000061035156, 344.1, 344.1, 11, 332.008544921875, 336.29999999999995, 328.4, 11, 306.5, 306.5, 306.5, 11, 308.009033203125, 309.9, 306.5, 11, 83.08275604248047, 102.615155381889, 71.1873801907974, 286, 263.082763671875, 282.615155381889, 251.187380190797, 286, 102.07842254638672, 103.045356750488, 101.166313171387, 11, 139.66213989257812, 139.66213562326902, 139.66213562326902, 11, 113.78439331054688, 127.743776820216, 101.63350171573899, 11, 68.77534484863281, 68.77534257969799, 68.77534257969799, 11, 71.74410247802734, 73.699060116976, 68.77534257969799, 11, 320.0263671875, 331.0, 309.9, 600, 140.02635192871094, 151.0, 129.89999999999998, 600, 7.25783333333334, 8.5, 6.4, 600, 7.291608391608388, 8.5, 6.5, 286, 8.241338814905822, 8.30725244072528, 8.17910708057203, 11, 7.287466624284808, 8.37, 6.63, 286, 10.44, 10.44, 10.44, 11, 10.599999999999998, 10.6, 10.6, 11, 9.245454545454546, 10.0, 8.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.809981129368461, 5.75289503360334, 3.48965277059468, 286, 4.672921642803124, 4.68919965496775, 4.65477369170967, 11, 4.826180523875973, 5.7244261845941, 3.66048488046181, 286, 6.53702986793678, 6.53702986793678, 6.53702986793678, 11, 7.46884385710365, 7.46884385710365, 7.46884385710365, 11, 6.600827366613925, 7.12900102583667, 5.93296085959449, 11, 3.231303214998299, 3.2313032149983, 3.2313032149983, 11, , , , , , , , , 179.66812133789062, 181.75, 177.978, 60, , , , , 20722.833333333332, 20755.0, 20656.0, 60, 178.81985473632812, 179.5, 178.2, 539, 7858.564670789999, 7858.6599581, 7858.4694742, 60, 78.97607784649998, 78.9776659683333, 78.9744912366667, 60, 904.5044162, 904.5094898, 904.502368, 60, 9.075073603333333, 9.07515816333333, 9.07503946666667, 60, , , , , , , , , 179.65237426757812, 180.3, 178.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 20723.646666666715, 20756.13, 20656.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.23609924316406, 178.91, 177.64, 600, 178.23695373535156, 178.91, 177.64, 599, 0.0, 0.0, 0.0, 600, 0.0033722871452420687, 0.08, -0.11, 599, -0.5160833333333333, -0.42, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.564453149997, 7858.661208, 7858.467837, 600, 78.9760742191667, 78.9776868, 78.97446395, 600, 904.4999870783328, 904.505256, 904.498198, 600, 9.074999784638889, 9.0750876, 9.07496996666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1009181969949916, 0.26, -0.09, 599, -0.0010016694490818027, 0.19, -0.16, 599, -0.2872954924874792, 0.01, -0.58, 599, 0.001101836393989985, 0.25, -0.26, 599, -1.0351666666666668, 4.2, -5.9, 600, 0.0, 0.0, 0.0, 599, 11.671333333333305, 11.7, 11.6, 600, 21.6211666666668, 21.7, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 5.008347245409137e-05, 0.07, -0.07, 599, -0.01729549248747909, 0.07, -0.1, 599, 11.684813333333336, 11.8697, 11.4919, 60, , , , , , , , , , , , , , , , , 21.64027666666666, 21.9827, 21.2829, 60, 11.29766666666666, 11.42, 11.24, 60, 25675.410000000003, 25675.5, 25675.32, 19, 2900.91, 2901.0, 2900.82, 19, 3.2887027586206896, 3.28956, 3.28813, 58, 34.01181379310345, 34.0141, 34.0104, 58, 1470.77624137931, 1470.814, 1470.751, 58, 5.321112068965517, 5.3302, 5.315, 58
2018-09-21 02:09:00, 200.28619047619048, 207.19, 198.6, 21, 208.48619047619047, 215.35, 206.86, 21, 8.200000000000001, 8.3, 8.1, 21, 4.898233333333332, 4.907, 4.89, 120, 1469.6593666666658, 1469.914, 1469.464, 120, 1003.9496666666665, 1003.98, 1003.92, 60, 8.0, 8.0, 8.0, 60, -0.5179999999999996, -0.5, -0.56, 60, 0.8916666666666669, 0.9, 0.8, 12, 0.9948333333333337, 1.01, 0.98, 60, 1.1000000000000005, 1.1, 1.1, 30, 62.85666666666666, 63.9, 62.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.721121882560742, -4.52852941955626, -5.0249789429048, 12, 5.23, 5.23, 5.23, 60, 4.913333333333332, 4.92, 4.91, 60, 0.009799403071017275, 0.009814, 0.009791, 521, 5.138007677543191, 5.158, 5.137, 521, -19.306333973128574, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8032983684143, 1006.82581328227, 1006.77567767029, 12, 1006.0, 1006.0, 1006.0, 60, 66.075, 67.0, 65.0, 12, 0.6029999999999998, 0.64, 0.58, 60, 0.8933333333333329, 0.9, 0.8, 30, 66.16666666666667, 67.1, 65.0, 30, , , , , 315.9436340332031, 324.1, 306.9, 600, 135.9436492919922, 144.10000000000002, 126.89999999999998, 600, 7.152500000000002, 9.1, 3.5, 600, 328.01153564453125, 338.4, 312.5, 289, 148.01153564453125, 158.39999999999998, 132.5, 289, 326.2660827636719, 326.460266113281, 326.024597167969, 12, 344.1000061035156, 344.1, 344.1, 12, 333.55743408203125, 338.4, 331.0, 12, 306.5, 306.5, 306.5, 12, 309.70001220703125, 309.7, 309.7, 12, 101.19600677490234, 126.619455323951, 81.7686670312251, 289, 281.1960144042969, 306.619455323951, 261.768667031225, 289, 100.56195068359375, 101.106452941895, 99.9946060180664, 12, 139.66213989257812, 139.66213562326902, 139.66213562326902, 12, 110.6084976196289, 126.619455323951, 102.615155381889, 12, 68.77534484863281, 68.77534257969799, 68.77534257969799, 12, 71.1873779296875, 71.1873801907974, 71.1873801907974, 12, 331.38714599609375, 338.4, 322.9, 601, 151.38714599609375, 158.39999999999998, 142.89999999999998, 601, 7.9099833610648895, 9.1, 7.0, 601, 7.9754325259515575, 9.1, 7.0, 289, 8.158867403740174, 8.17675148135239, 8.14454513767865, 12, 7.967629419191921, 9.0, 7.02, 288, 10.44, 10.44, 10.44, 12, 10.599999999999998, 10.6, 10.6, 12, 8.649999999999999, 9.1, 8.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.358053954448094, 6.35336634580992, 3.44806344950482, 289, 4.660841135536996, 4.67512218564515, 4.65400348239343, 12, 4.355979356683898, 6.14039823385583, 3.59562343723685, 288, 6.53702986793678, 6.53702986793678, 6.53702986793678, 12, 7.46884385710365, 7.46884385710365, 7.46884385710365, 12, 6.013647762189875, 6.35336634580992, 5.93296085959449, 12, 3.306261150007874, 3.3850368668, 3.2313032149983, 12, , , , , , , , , 179.29962158203125, 181.438, 178.225, 60, , , , , 20822.833333333332, 20855.0, 20756.0, 60, 178.89573669433594, 179.2, 178.3, 540, 7858.372775493332, 7858.4662817, 7858.2803621, 60, 78.97287959155554, 78.9744380283333, 78.9713393683333, 60, 904.5165601283337, 904.5217826, 904.50977, 60, 9.07527600213889, 9.07536304333333, 9.07516283333333, 60, , , , , , , , , 179.33197021484375, 179.68, 178.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 20823.646666666715, 20856.13, 20756.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.3222198486328, 178.58, 177.72, 600, 178.3212127685547, 178.58, 177.72, 601, 0.0, 0.0, 0.0, 600, -0.004326123128119798, 0.08, -0.09, 601, -0.6437333333333335, -0.54, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.372596736668, 7858.467532, 7858.278846, 600, 78.97287661227787, 78.9744588666667, 78.9713141, 600, 904.5120560649992, 904.516944, 904.505289, 600, 9.075200934416673, 9.0752824, 9.07508815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10143094841930114, 0.27, -0.07, 601, 0.0006489184692179734, 0.16, -0.18, 601, -0.33788685524126455, -0.01, -0.67, 601, -0.0013477537437604002, 0.33, -0.22, 601, 0.8228333333333321, 6.7, -4.2, 600, 0.0, 0.0, 0.0, 601, 11.379500000000043, 11.6, 11.2, 600, 21.106166666666518, 21.5, 20.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005490848585690519, 0.09, -0.07, 601, 0.013727121464226251, 0.11, -0.07, 601, 11.404426666666668, 11.8809, 11.0604, 60, , , , , , , , , , , , , , , , , 21.121005000000004, 22.0034, 20.4839, 60, 11.119166666666665, 11.36, 11.03, 60, 25675.600000000002, 25675.69, 25675.51, 19, 2901.1, 2901.19, 2901.01, 19, 3.288092068965518, 3.28999, 3.28651, 58, 34.01001206896553, 34.0137, 34.0067, 58, 1470.7532758620684, 1470.834, 1470.685, 58, 5.31601724137931, 5.3355, 5.2997, 58
2018-09-21 02:10:00, 204.20864864864868, 214.35, 198.9, 37, 212.4278378378378, 222.64, 207.15, 37, 8.219189189189189, 8.36, 8.06, 37, 4.9032416666666645, 4.909, 4.895, 120, 1469.6971749999998, 1470.065, 1469.501, 120, 1003.9224999999998, 1003.96, 1003.64, 60, 8.0, 8.0, 8.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9760000000000004, 0.99, 0.95, 60, 1.0633333333333335, 1.1, 1.0, 30, 63.75666666666666, 64.1, 63.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.503866729376207, -4.42992181216039, -4.56815598582131, 12, 5.23, 5.23, 5.23, 60, 4.916166666666665, 4.92, 4.91, 60, 0.00980285604606524, 0.009959, 0.009792, 521, 5.1384107485604655, 5.158, 5.137, 521, -19.20366602687136, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.768162377425, 1006.81580189011, 1006.5550567181, 12, 1006.0, 1006.0, 1006.0, 60, 67.12500000000001, 67.5, 66.8, 12, 0.6325000000000002, 0.64, 0.61, 60, 0.8999999999999996, 0.9, 0.9, 30, 67.14, 67.5, 66.8, 30, , , , , 314.07562255859375, 360.0, 1.7, 598, 134.0756378173828, 214.6, 99.39999999999998, 598, 5.685451505016721, 9.3, 0.5, 598, 324.9894714355469, 335.1, 308.8, 286, 144.9894561767578, 155.10000000000002, 128.8, 286, 325.6346130371094, 326.024688720703, 325.363922119141, 12, 339.6993408203125, 344.1, 338.4, 12, 338.3999938964844, 338.4, 338.4, 12, 306.5, 306.5, 306.5, 12, 309.32501220703125, 309.7, 308.8, 12, 98.32673645019531, 117.750332584318, 73.0421314370271, 286, 278.3267517089844, 297.750332584318, 253.042131437027, 286, 99.09890747070312, 99.9738311767578, 98.3379135131836, 12, 132.24285888671875, 139.66213562326902, 127.743776820216, 12, 126.61945343017578, 126.619455323951, 126.619455323951, 12, 68.77534484863281, 68.77534257969799, 68.77534257969799, 12, 71.58522033691406, 73.0421314370271, 71.1873801907974, 12, 325.31158447265625, 335.1, 318.8, 600, 145.31158447265625, 155.10000000000002, 138.8, 600, 7.835333333333333, 9.2, 5.9, 600, 7.848951048951064, 9.3, 5.9, 286, 8.094170541713636, 8.14083623693381, 8.03507488679902, 12, 7.8653909726637075, 9.16, 6.11, 286, 10.148333333333332, 10.44, 9.85, 12, 10.316666666666666, 10.6, 10.0, 12, 9.266666666666664, 9.3, 9.1, 12, 6.033333333333334, 6.1, 5.9, 12, 4.604684242144608, 6.40599387002995, 3.41371702971821, 286, 4.673648209288639, 4.68822624401388, 4.65675294642256, 12, 4.592522882235939, 5.49268042362388, 3.64330143069775, 286, 6.53702986793678, 6.53702986793678, 6.53702986793678, 12, 7.46884385710365, 7.46884385710365, 7.46884385710365, 12, 6.397222615993279, 6.40599387002995, 6.35336634580992, 12, 3.3850368668, 3.3850368668, 3.3850368668, 12, , , , , , , , , 179.87660217285156, 181.538, 177.315, 60, , , , , 20922.833333333332, 20955.0, 20856.0, 60, 179.36180114746094, 179.7, 179.0, 542, 7858.1867168533345, 7858.2772803, 7858.0964421, 60, 78.9697786142222, 78.971288005, 78.968274035, 60, 904.5230442466669, 904.5240559, 904.5212071, 60, 9.075384070777776, 9.07540093166667, 9.07535345166667, 60, , , , , , , , , 179.85858154296875, 180.35, 179.29, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 20923.64666666671, 20956.13, 20856.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.8188934326172, 179.11, 178.48, 599, 178.8188934326172, 179.11, 178.48, 599, 0.0, 0.0, 0.0, 599, 0.011101836393989983, 0.15, -0.08, 599, -0.5254166666666663, -0.34, -0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7858.186596525005, 7858.278553, 7858.094951, 600, 78.96977660875004, 78.9713092166667, 78.9682491833333, 600, 904.5188608433335, 904.519931, 904.516984, 600, 9.075314347388892, 9.07533218333333, 9.07528306666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.10621035058430729, 0.34, -0.12, 599, 0.0006844741235392324, 0.26, -0.24, 599, -0.3092654424040067, 0.05, -0.66, 599, -0.0009682804674457448, 0.36, -0.35, 599, -0.18046744574290474, 5.4, -5.4, 599, 0.0, 0.0, 0.0, 599, 11.093989983305562, 11.2, 11.0, 599, 20.53272120200331, 20.7, 20.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0006010016694490801, 0.1, -0.12, 599, -0.0027879799666110264, 0.09, -0.09, 599, 11.090233333333332, 11.4766, 10.8022, 60, , , , , , , , , , , , , , , , , 20.539109999999997, 21.2547, 20.0056, 60, 10.750000000000002, 11.07, 10.51, 60, 25675.785, 25675.87, 25675.7, 18, 2901.2850000000003, 2901.37, 2901.2, 18, 3.287697931034482, 3.28886, 3.28685, 58, 34.01045344827587, 34.0144, 34.0074, 58, 1470.734206896552, 1470.777, 1470.695, 58, 5.311132758620692, 5.3204, 5.3013, 58
2018-09-21 02:11:00, 207.7196296296296, 213.18, 202.69, 27, 215.9077777777778, 221.38, 210.96, 27, 8.18814814814815, 8.38, 7.99, 27, 4.877433333333335, 4.9, 4.862, 120, 1469.6339017857142, 1469.948, 1469.355, 112, 1003.9414999999993, 1003.98, 1003.84, 60, 8.0, 8.0, 8.0, 60, -0.5680000000000002, -0.56, -0.57, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9518333333333345, 0.98, 0.92, 60, 1.06, 1.1, 1.0, 30, 63.343333333333334, 63.7, 63.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5518893291024725, -4.5256668683615, -4.58470643023992, 12, 5.23, 5.23, 5.23, 60, 4.916833333333331, 4.92, 4.91, 60, 0.00980252783109404, 0.009812, 0.009545, 521, 5.138451055662191, 5.158, 5.137, 521, -19.200038387715882, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7988115551924, 1006.82638781845, 1006.7160796025, 12, 1006.0, 1006.0, 1006.0, 60, 67.36666666666666, 67.5, 67.2, 12, 0.5689999999999998, 0.61, 0.55, 60, 0.8000000000000004, 0.8, 0.8, 30, 67.35333333333331, 67.5, 67.1, 30, , , , , 313.5366516113281, 326.8, 290.6, 600, 133.53665161132812, 146.8, 110.60000000000002, 600, 6.154833333333326, 8.3, 1.3, 600, 325.8387756347656, 332.1, 309.2, 287, 145.82240295410156, 152.10000000000002, 129.2, 286, 325.3433532714844, 325.460784912109, 325.181335449219, 12, 338.3999938964844, 338.4, 338.4, 12, 337.94171142578125, 338.4, 336.0, 12, 306.5, 306.5, 306.5, 12, 308.79998779296875, 308.8, 308.8, 12, 98.0592041015625, 107.595219113894, 80.3336596424772, 286, 278.0592041015625, 287.595219113894, 260.333659642477, 286, 98.43605041503906, 98.6270141601562, 98.2226409912109, 12, 127.7437744140625, 127.743776820216, 127.743776820216, 12, 124.82240295410156, 126.619455323951, 117.750332584318, 12, 68.77534484863281, 68.77534257969799, 68.77534257969799, 12, 73.04212951660156, 73.0421314370271, 73.0421314370271, 12, 328.19732666015625, 332.1, 318.7, 599, 148.19732666015625, 152.10000000000002, 138.7, 599, 7.601669449081806, 8.5, 6.9, 599, 7.640559440559432, 8.5, 6.9, 286, 8.033794518470776, 8.04455273233554, 8.02264808362368, 12, 7.633769401330362, 8.41818181818182, 7.17, 287, 9.849999999999998, 9.85, 9.85, 12, 10.0, 10.0, 10.0, 12, 9.299999999999999, 9.3, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.34960179039896, 6.25146256867216, 3.44774257876417, 287, 4.663068850487117, 4.67248804022756, 4.65226576768307, 12, 4.363610844017193, 6.06212912929506, 3.68745394238496, 287, 6.53702986793678, 6.53702986793678, 6.53702986793678, 12, 7.46884385710365, 7.46884385710365, 7.46884385710365, 12, 6.40599387002995, 6.40599387002995, 6.40599387002995, 12, 3.406546988988657, 3.41371702971821, 3.3850368668, 12, , , , , , , , , 179.73081970214844, 181.288, 178.201, 60, , , , , 21022.833333333332, 21055.0, 20956.0, 60, 179.2254638671875, 179.6, 178.9, 538, 7858.00342665, 7858.0934119, 7857.913598, 60, 78.96672377750001, 78.9682235316667, 78.9652266333333, 60, 904.5270598350002, 904.5293073, 904.523885, 60, 9.075450997249998, 9.075488455, 9.07539808333333, 60, , , , , , , , , 179.70611572265625, 180.27, 179.27, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 21023.599499165237, 21056.04, 20956.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.6683349609375, 179.0, 178.36, 599, 178.6683349609375, 179.0, 178.36, 599, 0.0, 0.0, 0.0, 599, 0.00465776293823038, 0.17, -0.14, 599, -0.42170283806343895, -0.25, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7858.0034665659505, 7858.09466, 7857.912406, 599, 78.96672444276571, 78.9682443333333, 78.9652067666667, 599, 904.5231914023373, 904.5253, 904.519942, 599, 9.07538652337228, 9.07542166666667, 9.07533236666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.10711185308848081, 0.41, -0.16, 599, 0.0030050083472454095, 0.25, -0.31, 599, -0.3084974958263775, 0.02, -0.63, 599, 0.004774624373956599, 0.26, -0.26, 599, 0.5717863105175284, 4.6, -5.2, 599, 0.0, 0.0, 0.0, 599, 11.021833333333337, 11.1, 10.9, 600, 20.42033333333315, 20.6, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.00045075125208681203, 0.14, -0.13, 599, 0.00948247078464106, 0.08, -0.09, 599, 11.026193333333334, 11.3355, 10.7772, 60, , , , , , , , , , , , , , , , , 20.42052, 20.9933, 19.9593, 60, 10.613833333333334, 10.73, 10.48, 60, 25675.96, 25676.04, 25675.88, 17, 2901.46, 2901.54, 2901.38, 17, 3.288617931034483, 3.28951, 3.2879, 58, 34.016539655172416, 34.0199, 34.0127, 58, 1470.7596896551727, 1470.804, 1470.725, 58, 5.315524137931036, 5.327, 5.3069, 58
2018-09-21 02:12:00, 200.53299999999996, 212.16, 197.72, 30, 208.72166666666664, 220.3, 205.74, 30, 8.188666666666666, 8.31, 8.01, 30, 4.879725, 4.906, 4.865, 120, 1469.653256637168, 1470.004, 1469.366, 113, 1003.94, 1003.97, 1003.9, 60, 8.0, 8.0, 8.0, 60, -0.5640000000000002, -0.55, -0.57, 60, 0.8666666666666668, 0.9, 0.8, 12, 0.8995000000000007, 0.95, 0.86, 60, 0.9866666666666669, 1.1, 0.9, 30, 63.11666666666665, 63.9, 62.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.800605518976685, -4.41027835374376, -5.36278701420474, 12, 5.23, 5.23, 5.23, 60, 4.914166666666666, 4.92, 4.91, 60, 0.009808203065134108, 0.01031, 0.009798, 522, 5.138810344827588, 5.158, 5.137, 522, -19.17180076628347, -15.87, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7951086719108, 1006.81636726438, 1006.76623287083, 12, 1006.0, 1006.0, 1006.0, 60, 65.825, 67.6, 62.9, 12, 0.5784999999999993, 0.61, 0.55, 60, 0.8699999999999998, 0.9, 0.8, 30, 67.23666666666666, 67.7, 67.0, 30, , , , , 312.464111328125, 352.6, 300.1, 601, 132.46409606933594, 172.60000000000002, 120.10000000000002, 601, 5.657570715474208, 8.7, 1.1, 601, 322.342529296875, 330.8, 309.0, 287, 142.370849609375, 150.8, 129.0, 288, 324.8415222167969, 325.141296386719, 324.608917236328, 11, 338.3999938964844, 338.4, 338.4, 11, 332.2636413574219, 333.0, 332.1, 11, 306.5, 306.5, 306.5, 11, 308.87274169921875, 309.0, 308.8, 11, 86.92863464355469, 106.575905366228, 71.3619395281913, 288, 266.9286193847656, 286.575905366228, 251.361939528191, 288, 97.13894653320312, 98.126838684082, 96.1009216308594, 11, 127.7437744140625, 127.743776820216, 127.743776820216, 11, 111.25564575195312, 117.750332584318, 107.595219113894, 11, 68.77534484863281, 68.77534257969799, 68.77534257969799, 11, 72.31755828857422, 73.0421314370271, 71.3619395281913, 11, 324.4763488769531, 331.6, 316.6, 600, 144.4763641357422, 151.60000000000002, 136.60000000000002, 600, 6.900666666666669, 7.8, 6.1, 600, 6.950347222222228, 8.4, 6.1, 288, 7.935923191717868, 8.01073170731706, 7.84468826192964, 11, 6.948837503959457, 8.06, 6.2, 287, 9.849999999999998, 9.85, 9.85, 11, 10.0, 10.0, 10.0, 11, 8.790909090909091, 9.3, 8.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.270174808607389, 6.21346781916776, 3.39506365158114, 287, 4.649088725856948, 4.67008264325816, 4.61225434805037, 11, 4.252974566513014, 5.68917125743996, 3.47205373103765, 287, 6.176455655135919, 6.53702986793678, 6.14039823385583, 11, 7.3696540669770005, 7.42313252056374, 7.12900102583667, 11, 6.265510868795595, 6.40599387002995, 6.25146256867216, 11, 3.4052382214740873, 3.41371702971821, 3.39506365158114, 11, 1.035, 1.035, 1.035, 1, , , , , 180.0115509033203, 182.649, 177.51, 60, , , , , 21122.833333333332, 21155.0, 21056.0, 60, 179.3641357421875, 179.6, 179.0, 541, 7857.820641598332, 7857.9105893, 7857.7306962, 60, 78.9636773599722, 78.9651764883333, 78.96217827, 60, 904.5286060333334, 904.5299047, 904.5276706, 60, 9.075476767222225, 9.07549841166667, 9.07546117666667, 60, , , , , , , , , 180.0166473388672, 180.41, 179.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 21123.489999999965, 21156.04, 21056.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.78782653808594, 179.05, 178.45, 600, 178.78782653808594, 179.05, 178.45, 600, 0.0, 0.0, 0.0, 600, -0.017433333333333325, 0.1, -0.17, 600, -0.5483166666666668, -0.37, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.820832608336, 7857.9121, 7857.72951, 600, 78.96368054347212, 78.9652016666667, 78.9621585, 600, 904.5247184966676, 904.525173, 904.524079, 600, 9.075411974944455, 9.07541955, 9.07540131666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3786666666666634, 1.4, 1.3, 1200, 0.10948333333333321, 0.35, -0.15, 600, -0.006683333333333324, 0.25, -0.26, 600, -0.33458333333333323, 0.11, -0.87, 600, -0.0008166666666666718, 0.41, -0.36, 600, -0.18766666666666623, 4.8, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.01550000000003, 11.1, 11.0, 600, 20.417833333333164, 20.6, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666679, 0.09, -0.09, 600, -0.003116666666666672, 0.08, -0.09, 600, 11.034316666666662, 11.3664, 10.7559, 60, , , , , , , , , , , , , , , , , 20.43556166666667, 21.0506, 19.9199, 60, 10.509666666666664, 10.65, 10.42, 60, 25676.135000000002, 25676.22, 25676.05, 18, 2901.635, 2901.72, 2901.55, 18, 3.2887436842105258, 3.29116, 3.2869, 57, 34.02596140350877, 34.0339, 34.0169, 57, 1470.7398771929827, 1470.836, 1470.674, 57, 5.307680701754386, 5.3296, 5.2934, 57
2018-09-21 02:13:00, 202.4240625, 208.77, 197.68, 32, 210.61312500000003, 217.07, 205.99, 32, 8.1890625, 8.32, 7.98, 32, 4.9549833333333355, 5.001, 4.907, 120, 1469.971352941176, 1470.334, 1469.608, 119, 1003.9010000000003, 1003.94, 1003.58, 60, 8.0, 8.0, 8.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 0.8500000000000001, 0.9, 0.8, 12, 0.9953333333333341, 1.02, 0.95, 60, 1.1413793103448282, 1.2, 1.1, 29, 65.72068965517242, 66.5, 64.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.297393278226863, -4.11868857605646, -4.48643680336482, 12, 5.23, 5.23, 5.23, 60, 4.9144999999999985, 4.92, 4.91, 60, 0.009805034482758624, 0.009817, 0.009296, 522, 5.1386091954023, 5.158, 5.137, 522, -19.190038314176196, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.74841102473, 1006.79632291679, 1006.4352978991, 12, 1006.0, 1006.0, 1006.0, 60, 68.425, 69.1, 67.7, 12, 0.5774999999999991, 0.58, 0.55, 60, 0.8517241379310341, 0.9, 0.8, 29, 68.48620689655172, 69.2, 67.7, 29, , , , , 312.7451171875, 328.8, 289.8, 600, 132.74510192871094, 148.8, 109.80000000000001, 600, 5.4016666666666655, 8.6, 2.2, 600, 323.85302734375, 332.8, 311.8, 287, 143.85301208496094, 152.79999999999995, 131.8, 287, 324.3555603027344, 324.553375244141, 324.023406982422, 12, 338.3999938964844, 338.4, 338.4, 12, 332.2583312988281, 332.79999999999995, 331.2, 12, 306.5, 306.5, 306.5, 12, 309.0, 309.0, 309.0, 12, 93.29855346679688, 109.670307363883, 72.9010889631423, 287, 273.2985534667969, 289.670307363883, 252.901088963142, 287, 95.62239837646484, 95.9640808105469, 94.8065490722656, 12, 127.7437744140625, 127.743776820216, 127.743776820216, 12, 109.32450103759766, 109.670307363883, 107.595219113894, 12, 68.77534484863281, 68.77534257969799, 68.77534257969799, 12, 71.3619384765625, 71.3619395281913, 71.3619395281913, 12, 324.5160827636719, 332.8, 318.7, 600, 144.5160675048828, 152.79999999999995, 138.7, 600, 7.3928333333333365, 8.9, 6.2, 600, 7.4240418118466875, 8.8, 6.2, 287, 7.80813245647315, 7.83392546151167, 7.75194986072423, 12, 7.43085207475451, 8.69, 6.43, 287, 9.849999999999998, 9.85, 9.85, 12, 10.0, 10.0, 10.0, 12, 8.774999999999999, 8.8, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.410507494339795, 6.21323384475833, 3.44993693939769, 287, 4.615020292356032, 4.62155816572045, 4.60851549920073, 12, 4.418651438515668, 5.42114347018416, 3.71381711998335, 287, 6.140398233855831, 6.14039823385583, 6.14039823385583, 12, 7.129001025836671, 7.12900102583667, 7.12900102583667, 12, 6.248296339546793, 6.25146256867216, 6.21346781916776, 12, 3.39506365158114, 3.39506365158114, 3.39506365158114, 12, , , , , , , , , 180.12588500976562, 181.486, 177.45, 60, , , , , 21222.833333333332, 21255.0, 21156.0, 60, 179.4035186767578, 179.7, 179.0, 539, 7857.637717831668, 7857.7275927, 7857.5477465, 60, 78.96062863052775, 78.962126545, 78.9591291083333, 60, 904.527385928333, 904.5287698, 904.5261232, 60, 9.075456432138887, 9.07547949666667, 9.07543538666667, 60, , , , , , , , , 180.15167236328125, 180.54, 179.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 21223.489999999965, 21256.04, 21156.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8048858642578, 179.05, 178.42, 600, 178.8048858642578, 179.05, 178.42, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666772, 0.16, -0.15, 600, -0.4381333333333333, -0.0, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.637829016657, 7857.729203, 7857.546436, 600, 78.96063048361111, 78.9621533833333, 78.9591072666667, 600, 904.5231360783341, 904.525053, 904.521882, 600, 9.075385601305554, 9.07541755, 9.0753647, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3810000000000056, 1.5, 1.3, 1200, 0.10636666666666666, 0.42, -0.18, 600, 0.0017333333333333352, 0.26, -0.29, 600, -0.30575000000000024, 0.04, -0.72, 600, -0.0066833333333333345, 0.25, -0.35, 600, -0.5519999999999999, 3.4, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.032333333333373, 11.1, 11.0, 600, 20.428333333333214, 20.6, 20.3, 600, 1.2643333333333329, 1.4, 1.2, 1200, 0.0001999999999999966, 0.12, -0.08, 600, -0.00896666666666666, 0.06, -0.1, 600, 11.035133333333334, 11.3784, 10.5906, 60, , , , , , , , , , , , , , , , , 20.437070000000002, 21.0728, 19.6139, 60, 10.659666666666656, 10.81, 10.47, 60, 25676.315000000002, 25676.4, 25676.23, 18, 2901.815, 2901.9, 2901.73, 18, 3.293588793103448, 3.2974, 3.29079, 58, 34.043987931034486, 34.0573, 34.0329, 58, 1470.911862068965, 1471.049, 1470.812, 58, 5.344575862068964, 5.3744, 5.3232, 58
2018-09-21 02:14:00, 210.45903225806455, 214.46, 207.91, 31, 218.66193548387108, 222.63, 216.04, 31, 8.202903225806454, 8.33, 8.06, 31, 5.027483333333331, 5.053, 4.994, 120, 1470.2582666666674, 1470.639, 1469.966, 120, 1003.8905, 1003.92, 1003.8, 60, 8.0, 8.0, 8.0, 60, -0.5979999999999995, -0.55, -0.61, 60, 0.8250000000000001, 0.9, 0.8, 12, 0.9854999999999996, 1.04, 0.95, 60, 1.0833333333333337, 1.2, 1.0, 30, 65.90666666666668, 66.8, 65.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.137915281779008, -4.06104760205835, -4.21467952621134, 12, 5.238999999999996, 5.26, 5.23, 60, 4.928333333333331, 4.94, 4.91, 60, 0.009807258620689655, 0.009817, 0.009799, 522, 5.138126436781615, 5.158, 5.137, 522, -19.18367816091949, -17.53, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7435447173751, 1006.77627614173, 1006.65593627767, 12, 1006.0, 1006.0, 1006.0, 60, 69.37500000000001, 69.6, 69.1, 12, 0.546, 0.58, 0.52, 60, 0.8300000000000004, 0.9, 0.8, 30, 69.36999999999998, 69.6, 69.1, 30, , , , , 313.98846435546875, 341.7, 298.8, 600, 133.9884490966797, 161.70000000000005, 118.80000000000001, 600, 6.0706666666666695, 9.2, 3.2, 600, 326.1618957519531, 333.0, 311.5, 286, 146.16189575195312, 153.0, 131.5, 286, 323.8531494140625, 324.014587402344, 323.728454589844, 12, 338.3999938964844, 338.4, 338.4, 12, 332.98333740234375, 333.0, 332.79999999999995, 12, 306.5, 306.5, 306.5, 12, 310.791748046875, 311.8, 309.0, 12, 97.75918579101562, 118.777120427274, 83.4955330283619, 287, 277.7591857910156, 298.777120427274, 263.495533028362, 287, 94.29395294189453, 94.6502075195312, 93.7467575073242, 12, 127.7437744140625, 127.743776820216, 127.743776820216, 12, 118.02066040039062, 118.777120427274, 109.670307363883, 12, 68.77534484863281, 68.77534257969799, 68.77534257969799, 12, 72.00324249267578, 72.9010889631423, 71.3619395281913, 12, 327.6074523925781, 333.0, 322.4, 599, 147.6074676513672, 153.0, 142.39999999999998, 599, 7.593155258764614, 9.0, 6.5, 599, 7.653846153846146, 9.2, 6.5, 286, 7.706153170806751, 7.73811347024016, 7.65153096729297, 12, 7.654298384542286, 8.89, 6.64, 287, 9.849999999999998, 9.85, 9.85, 12, 10.0, 10.0, 10.0, 12, 9.150000000000002, 9.2, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.337822485068147, 6.66354244308336, 3.70536139266647, 287, 4.597838980081313, 4.61517182898342, 4.57583939688661, 12, 4.338214085978887, 6.37102271377164, 3.78173818010252, 287, 6.332585300452338, 6.37102271377164, 6.14039823385583, 12, 7.129001025836671, 7.12900102583667, 7.12900102583667, 12, 6.58851050789664, 6.66354244308336, 6.21323384475833, 12, 3.39506365158114, 3.39506365158114, 3.39506365158114, 12, , , , , , , , , 179.83544921875, 181.808, 177.17, 60, , , , , 21322.833333333332, 21355.0, 21256.0, 60, 178.98312377929688, 179.3, 178.8, 539, 7857.454701290001, 7857.5446913, 7857.3646747, 60, 78.95757835483336, 78.9590781883333, 78.9560779116667, 60, 904.5284268666669, 904.5304777, 904.5262474, 60, 9.07547378111111, 9.07550796166667, 9.07543745666667, 60, , , , , , , , , 179.82762145996094, 180.33, 179.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 21323.489999999965, 21356.04, 21256.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.38670349121094, 178.69, 178.19, 600, 178.38670349121094, 178.69, 178.19, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.1, -0.11, 600, -0.4527833333333338, -0.29, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.454802296665, 7857.546129, 7857.3634, 600, 78.9575800382779, 78.95910215, 78.9560566666667, 600, 904.5241446399997, 904.525606, 904.521893, 600, 9.075402410666657, 9.07542676666667, 9.07536488333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3006666666666389, 1.5, 1.3, 1200, 0.10826666666666665, 0.32, -0.1, 600, 0.0037500000000000038, 0.16, -0.17, 600, -0.3268333333333333, 0.17, -0.77, 600, 0.0016000000000000016, 0.3, -0.42, 600, 0.1956666666666667, 5.2, -5.7, 600, 0.0, 0.0, 0.0, 600, 11.039333333333378, 11.1, 11.0, 600, 20.4434999999999, 20.6, 20.3, 600, 1.2006666666666932, 1.4, 1.2, 1200, -0.0015500000000000015, 0.09, -0.1, 600, 0.003133333333333336, 0.09, -0.09, 600, 11.042101666666667, 11.2697, 10.893, 60, , , , , , , , , , , , , , , , , 20.44996666666667, 20.8714, 20.1739, 60, 10.752500000000001, 10.92, 10.62, 60, 25676.495, 25676.58, 25676.41, 18, 2901.9950000000003, 2902.08, 2901.91, 18, 3.302186896551725, 3.30665, 3.29761, 58, 34.07494827586206, 34.0889, 34.0591, 58, 1471.2190344827588, 1471.384, 1471.054, 58, 5.4109637931034475, 5.4475, 5.3751, 58
2018-09-21 02:15:00, 205.65761904761908, 212.12, 201.95, 21, 213.8647619047619, 220.4, 210.21, 21, 8.207142857142857, 8.37, 8.07, 21, 5.065550000000002, 5.096, 5.05, 120, 1470.4691538461527, 1470.779, 1470.231, 117, 1003.8786666666667, 1003.92, 1003.84, 60, 8.0, 8.0, 8.0, 60, -0.6070000000000001, -0.6, -0.61, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9396666666666673, 0.96, 0.89, 60, 1.0266666666666668, 1.1, 1.0, 30, 64.21, 64.9, 63.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1171226195609405, -4.08023657651455, -4.19589068161355, 12, 5.259999999999995, 5.26, 5.26, 60, 4.9526666666666666, 4.97, 4.94, 60, 0.009809355086372356, 0.009817, 0.009795, 521, 5.138370441458736, 5.158, 5.137, 521, -19.182072936660212, -17.95, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7347812632884, 1006.77572727736, 1006.71556200415, 12, 1006.0, 1006.0, 1006.0, 60, 69.10833333333333, 69.3, 68.7, 12, 0.5294999999999997, 0.58, 0.49, 60, 0.8999999999999996, 0.9, 0.9, 30, 69.09999999999998, 69.3, 68.6, 30, , , , , 315.1111755371094, 323.9, 293.7, 600, 135.1111602783203, 143.89999999999998, 113.69999999999999, 600, 7.259166666666668, 9.7, 2.7, 600, 327.2734680175781, 336.5, 310.2, 287, 147.2734832763672, 156.5, 130.2, 287, 323.62493896484375, 323.687103271484, 323.543975830078, 12, 338.3999938964844, 338.4, 338.4, 12, 333.8582763671875, 336.29999999999995, 333.0, 12, 306.5, 306.5, 306.5, 12, 311.1000061035156, 311.5, 310.2, 12, 103.33131408691406, 124.026445521163, 77.6166276158493, 287, 283.331298828125, 304.026445521163, 257.616627615849, 287, 93.51322937011719, 93.8261642456055, 93.2816009521484, 12, 127.7437744140625, 127.743776820216, 127.743776820216, 12, 121.06517791748047, 123.412010412921, 118.777120427274, 12, 68.77534484863281, 68.77534257969799, 68.77534257969799, 12, 73.68651580810547, 77.6166276158493, 72.9010889631423, 12, 331.0348205566406, 336.5, 322.4, 601, 151.03480529785156, 156.5, 142.39999999999998, 601, 8.010149750415975, 9.4, 6.3, 601, 8.067944250871086, 9.7, 6.3, 287, 7.625865403807971, 7.64246432300731, 7.60871080139372, 12, 8.049274627811213, 9.4, 6.31, 287, 9.849999999999998, 9.85, 9.85, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.7, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.568117916698556, 7.4017466773446, 3.40806297958741, 287, 4.573513807912991, 4.59054820285874, 4.56195308856548, 12, 4.570003666898457, 6.3877958363133, 3.45261566878766, 287, 6.373818234195249, 6.3877958363133, 6.37102271377164, 12, 7.219916243005982, 7.4017466773446, 7.12900102583667, 12, 6.90961052117044, 7.4017466773446, 6.66354244308336, 12, 3.39506365158114, 3.39506365158114, 3.39506365158114, 12, , , , , , , , , 180.13125610351562, 182.143, 178.143, 60, , , , , 21422.833333333332, 21455.0, 21356.0, 60, 179.18690490722656, 179.4, 179.0, 542, 7857.271570264999, 7857.3616272, 7857.1815709, 60, 78.9545261710833, 78.95602712, 78.9530261816667, 60, 904.5287021066667, 904.5301071, 904.5276245, 60, 9.075478368444445, 9.075501785, 9.07546040833333, 60, , , , , , , , , 180.10037231445312, 180.45, 179.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 21423.497783333336, 21456.05, 21356.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.5889129638672, 178.83, 178.4, 601, 178.5889129638672, 178.83, 178.4, 601, 0.0, 0.0, 0.0, 601, 0.0016971713810316137, 0.13, -0.13, 601, -0.5430333333333345, -0.38, -0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7857.271660333328, 7857.363094, 7857.180253, 600, 78.95452767222211, 78.9560515666667, 78.9530042166667, 600, 904.5244721066663, 904.52552, 904.523794, 600, 9.075407868444453, 9.07542533333333, 9.07539656666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.10648918469217977, 0.45, -0.16, 601, 0.0011314475873544056, 0.31, -0.35, 601, -0.3214475873544091, 0.04, -0.71, 601, 0.0042762063227953315, 0.32, -0.32, 601, -0.08685524126455899, 5.9, -5.2, 601, 0.0, 0.0, 0.0, 601, 11.036833333333382, 11.1, 11.0, 600, 20.444166666666554, 20.6, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0014309484193011646, 0.11, -0.1, 601, -0.0015806988352745441, 0.1, -0.09, 601, 11.04320166666667, 11.4779, 10.6594, 60, , , , , , , , , , , , , , , , , 20.452, 21.257, 19.7411, 60, 10.55616666666666, 10.64, 10.49, 60, 25676.670000000002, 25676.75, 25676.59, 17, 2902.1700000000005, 2902.25, 2902.09, 17, 3.3077934482758624, 3.30983, 3.30638, 58, 34.099275862068964, 34.11, 34.0888, 58, 1471.4076206896555, 1471.471, 1471.353, 58, 5.450110344827586, 5.4625, 5.4374, 58
2018-09-21 02:16:00, 203.67879999999997, 209.35, 202.27, 25, 211.8692000000001, 217.56, 210.61, 25, 8.190399999999999, 8.36, 8.04, 25, 5.1206249999999995, 5.146, 5.094, 120, 1470.7695555555554, 1471.206, 1470.43, 117, 1003.8678333333339, 1003.89, 1003.85, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 0.8666666666666667, 0.9, 0.8, 12, 0.849499999999999, 0.89, 0.83, 60, 0.9166666666666662, 1.0, 0.9, 30, 62.96333333333333, 63.7, 62.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.907431903793234, -4.23464188594488, -5.48891212718001, 12, 5.278000000000001, 5.29, 5.26, 60, 4.9819999999999975, 5.0, 4.97, 60, 0.009810502868068836, 0.009818, 0.009794, 523, 5.13836520076482, 5.158, 5.137, 523, -19.190822179732262, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.723275377255, 1006.74565730576, 1006.70553663373, 12, 1006.0, 1006.0, 1006.0, 60, 65.31666666666666, 68.5, 62.3, 12, 0.618, 0.64, 0.58, 60, 0.8699999999999997, 0.9, 0.8, 30, 67.59666666666665, 68.5, 67.0, 30, , , , , 314.5140686035156, 322.2, 305.0, 600, 134.51406860351562, 142.2, 125.0, 600, 7.259833333333337, 9.5, 4.1, 600, 328.5511169433594, 336.5, 312.3, 287, 148.55111694335938, 156.5, 132.3, 287, 323.98431396484375, 324.161163330078, 323.747772216797, 11, 338.3999938964844, 338.4, 338.4, 11, 336.5, 336.5, 336.5, 11, 307.5454406738281, 308.8, 306.5, 11, 310.20001220703125, 310.2, 310.2, 11, 107.70336151123047, 127.552002060281, 88.3407613162643, 287, 287.703369140625, 307.552002060281, 268.340761316264, 287, 94.75008392333984, 95.1955032348633, 94.1184616088867, 11, 127.63917541503906, 127.743776820216, 127.552002060281, 11, 127.552001953125, 127.552002060281, 127.552002060281, 11, 70.52961730957031, 71.1873801907974, 68.77534257969799, 11, 77.61663055419922, 77.6166276158493, 77.6166276158493, 11, 330.6086730957031, 336.5, 326.4, 601, 150.6086883544922, 156.5, 146.39999999999998, 601, 8.331447587354404, 9.5, 7.9, 601, 8.386411149825777, 9.5, 7.9, 287, 7.676169926751038, 7.69216300940441, 7.65177700348434, 11, 8.393215077605317, 9.41, 7.94, 287, 9.624545454545453, 9.85, 9.41, 11, 9.836363636363638, 10.0, 9.7, 11, 9.700000000000001, 9.7, 9.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.637594863667593, 6.72370558304919, 4.01013516581561, 287, 4.581128457581703, 4.59550351287759, 4.57021315014088, 11, 4.637579729252977, 6.24648334606048, 4.10989816936968, 287, 6.387795836313301, 6.3877958363133, 6.3877958363133, 11, 7.401746677344601, 7.4017466773446, 7.4017466773446, 11, 7.401746677344601, 7.4017466773446, 7.4017466773446, 11, 3.39506365158114, 3.39506365158114, 3.39506365158114, 11, , , , , , , , , 179.96282958984375, 182.14, 178.207, 60, , , , , 21522.833333333332, 21555.0, 21456.0, 60, 178.902587890625, 179.2, 178.7, 540, 7857.088580433334, 7857.1785522, 7856.998538, 60, 78.95147634055556, 78.95297587, 78.9499756333333, 60, 904.5280883249998, 904.529151, 904.5269292, 60, 9.075468138750004, 9.07548585, 9.07544882, 60, , , , , , , , , 179.95787048339844, 180.22, 179.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 21523.5, 21556.05, 21456.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.29949951171875, 178.6, 178.1, 600, 178.29940795898438, 178.6, 178.1, 599, 0.0, 0.0, 0.0, 599, 0.009866444073455743, 0.18, -0.12, 599, -0.24453333333333344, 0.3, -0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7857.08868970667, 7857.179946, 7856.99726, 600, 78.95147816177781, 78.9529991, 78.9499543333333, 600, 904.5236694516659, 904.524339, 904.523027, 600, 9.075394490861111, 9.07540565, 9.07538378333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.303333333333325, 1.5, 1.2, 1200, 0.10689482470784634, 0.35, -0.18, 599, 0.0001168614357262055, 0.27, -0.31, 599, -0.31984974958263823, 0.13, -0.82, 599, 0.002737896494156934, 0.37, -0.28, 599, -0.26133333333333275, 5.1, -5.4, 600, 0.0, 0.0, 0.0, 599, 11.037500000000055, 11.1, 11.0, 600, 20.441166666666607, 20.6, 20.3, 600, 1.2016666666666582, 1.3, 1.1, 1200, 0.0008514190317195318, 0.13, -0.13, 599, -0.004240400667779632, 0.09, -0.09, 599, 11.042545, 11.4547, 10.6947, 60, , , , , , , , , , , , , , , , , 20.450796666666665, 21.2141, 19.8066, 60, 10.733166666666667, 10.9, 10.54, 60, 25676.845, 25676.93, 25676.76, 18, 2902.345, 2902.43, 2902.26, 18, 3.3144048275862072, 3.31863, 3.31008, 58, 34.12399827586207, 34.1375, 34.1108, 58, 1471.6401206896553, 1471.795, 1471.48, 58, 5.500084482758621, 5.5342, 5.4645, 58
2018-09-21 02:17:00, 203.51896551724133, 207.15, 200.12, 29, 211.70896551724135, 215.28, 208.32, 29, 8.189999999999998, 8.39, 7.98, 29, 5.1677333333333335, 5.192, 5.146, 120, 1471.003318965517, 1471.566, 1470.778, 116, 1003.8806666666665, 1003.9, 1003.86, 60, 8.0, 8.0, 8.0, 60, -0.6079999999999995, -0.6, -0.61, 60, 0.8416666666666668, 0.9, 0.8, 12, 0.8584999999999997, 0.92, 0.83, 60, 0.9896551724137932, 1.1, 0.9, 29, 62.6896551724138, 63.6, 62.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.731608646174076, -4.44959119393536, -5.53119431201571, 12, 5.298, 5.32, 5.29, 60, 5.026500000000005, 5.05, 5.0, 60, 0.00981308445297505, 0.009821, 0.009805, 521, 5.138289827255282, 5.158, 5.137, 521, -19.189309021113193, -17.53, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7359586806025, 1006.74621998677, 1006.71557502525, 12, 1006.0, 1006.0, 1006.0, 60, 66.28333333333333, 67.4, 62.1, 12, 0.594999999999999, 0.64, 0.55, 60, 0.8379310344827592, 0.9, 0.8, 29, 67.11379310344827, 67.4, 66.8, 29, , , , , 315.1534729003906, 325.4, 300.1, 600, 135.15347290039062, 145.39999999999998, 120.10000000000002, 600, 6.755166666666675, 8.4, 4.7, 600, 325.6767578125, 331.6, 309.9, 288, 145.67677307128906, 151.60000000000002, 129.89999999999998, 288, 324.60601806640625, 325.142669677734, 324.205841064453, 12, 338.3999938964844, 338.4, 338.4, 12, 336.5, 336.5, 336.5, 12, 308.79998779296875, 308.8, 308.8, 12, 310.1499938964844, 310.2, 309.9, 12, 95.14572143554688, 107.431107535933, 75.8993557542964, 287, 275.1457214355469, 287.431107535933, 255.899355754296, 287, 95.79022979736328, 96.4535140991211, 95.2834777832031, 12, 127.552001953125, 127.552002060281, 127.552002060281, 12, 127.552001953125, 127.552002060281, 127.55200206028098, 12, 71.1873779296875, 71.1873801907974, 71.1873801907974, 12, 79.65523529052734, 85.35487782014798, 77.6166276158493, 12, 328.6432800292969, 333.2, 325.2, 598, 148.64329528808594, 153.20000000000005, 145.2, 598, 7.4168896321070195, 8.2, 6.9, 598, 7.484374999999994, 8.3, 6.9, 288, 7.675206039966337, 7.68322873082289, 7.66732776617954, 12, 7.488001267025654, 8.14, 7.05, 287, 9.409999999999998, 9.41, 9.41, 12, 9.700000000000001, 9.7, 9.7, 12, 9.65, 9.7, 9.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.253044440092398, 5.97048924527252, 3.4027660777348, 287, 4.51897098721553, 4.56488698869648, 4.4626715489073, 12, 4.233046971723142, 5.18477944552533, 3.57057718428214, 287, 6.387795836313301, 6.3877958363133, 6.3877958363133, 12, 7.401746677344601, 7.4017466773446, 7.4017466773446, 12, 7.232716486401277, 7.4017466773446, 6.72370558304919, 12, 3.39506365158114, 3.39506365158114, 3.39506365158114, 12, , , , , 1.279, 1.279, 1.279, 1, 179.6794891357422, 181.331, 178.296, 60, , , , , 21622.833333333332, 21655.0, 21556.0, 60, 178.66226196289062, 179.0, 178.5, 538, 7856.905077901665, 7856.9954904, 7856.8144341, 60, 78.94841796502779, 78.94992484, 78.946907235, 60, 904.5308497116667, 904.5340235, 904.528482, 60, 9.075514161861113, 9.07556705833333, 9.0754747, 60, , , , , , , , , 179.71054077148438, 180.09, 179.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 21623.5, 21656.05, 21556.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.0614471435547, 178.4, 177.89, 600, 178.0619354248047, 178.4, 177.89, 601, 0.0, 0.0, 0.0, 601, -0.004725457570715473, 0.15, -0.16, 601, 0.36243333333333333, 0.56, 0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7856.905200399996, 7856.996951, 7856.813146, 600, 78.9484200066666, 78.9499491833333, 78.9468857666667, 600, 904.5261639066675, 904.529132, 904.524312, 600, 9.075436065111111, 9.07548553333333, 9.0754052, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11194675540765393, 0.45, -0.2, 601, -0.0029450915141430987, 0.25, -0.32, 601, -0.31347753743760404, -0.04, -0.67, 601, -0.007903494176372707, 0.26, -0.24, 601, -0.2999999999999998, 4.9, -5.7, 600, 0.0, 0.0, 0.0, 601, 11.099500000000024, 11.2, 11.0, 600, 20.559166666666894, 20.7, 20.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002495840266222972, 0.12, -0.11, 601, -0.0051747088186355995, 0.08, -0.09, 601, 11.107381666666665, 11.3959, 10.832, 60, , , , , , , , , , , , , , , , , 20.57087, 21.1053, 20.0609, 60, 10.632166666666661, 10.71, 10.52, 60, 25677.025, 25677.11, 25676.94, 18, 2902.5249999999996, 2902.61, 2902.44, 18, 3.3219222413793106, 3.32514, 3.31861, 58, 34.15567413793103, 34.175, 34.1383, 58, 1471.8942586206897, 1471.988, 1471.792, 58, 5.55331551724138, 5.5704, 5.5333, 58
2018-09-21 02:18:00, 198.49357142857144, 201.11, 194.53, 28, 206.67000000000002, 209.44, 202.64, 28, 8.176428571428573, 8.33, 8.02, 28, 5.218491666666667, 5.242, 5.188, 120, 1471.2857777777776, 1471.736, 1471.015, 117, 1003.8481666666661, 1003.9, 1003.78, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 0.8833333333333334, 0.9, 0.8, 12, 0.8714999999999994, 0.92, 0.83, 60, 0.9533333333333327, 1.1, 0.9, 30, 63.92333333333336, 64.6, 63.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.947209045289152, -4.52852941955626, -5.25849863947019, 12, 5.326166666666661, 5.35, 5.31, 60, 5.064000000000002, 5.08, 5.05, 60, 0.0098133103448276, 0.009821, 0.009806, 522, 5.138247126436789, 5.158, 5.137, 522, -19.202068965517192, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7031444496166, 1006.75569874273, 1006.63535968582, 12, 1006.0, 1006.0, 1006.0, 60, 65.00833333333334, 67.0, 63.4, 12, 0.5590000000000003, 0.58, 0.52, 60, 0.883333333333333, 0.9, 0.8, 30, 67.17999999999999, 67.6, 66.7, 30, , , , , 312.2432556152344, 328.2, 296.6, 601, 132.24327087402344, 148.2, 116.60000000000002, 601, 5.684858569051587, 8.5, 3.0, 601, 323.62054443359375, 327.4, 314.0, 286, 143.6205291748047, 147.39999999999998, 134.0, 286, 325.5296325683594, 325.672058105469, 325.187286376953, 12, 338.3999938964844, 338.4, 338.4, 12, 332.6746826171875, 336.5, 331.6, 12, 308.79998779296875, 308.8, 308.8, 12, 309.8999938964844, 309.9, 309.9, 12, 92.2175521850586, 111.060051673104, 75.5723119225634, 286, 272.2175598144531, 291.060051673104, 255.572311922563, 286, 97.25201416015625, 97.51025390625, 96.5346145629883, 12, 127.552001953125, 127.552002060281, 127.552002060281, 12, 114.62873077392578, 127.552002060281, 111.060051673104, 12, 71.23101806640625, 71.3619395281913, 71.1873801907974, 12, 75.8448486328125, 75.8993557542964, 75.5723119225634, 12, 324.1356506347656, 332.8, 321.0, 600, 144.1356658935547, 152.79999999999995, 141.0, 600, 7.530333333333354, 9.2, 6.1, 600, 7.560489510489504, 9.2, 6.1, 286, 7.706491147283516, 7.72110762800416, 7.67390243902437, 12, 7.572869813113717, 9.09090909090909, 6.2, 287, 9.409999999999998, 9.41, 9.41, 12, 9.700000000000001, 9.7, 9.7, 12, 9.258333333333335, 9.5, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.542536945303087, 6.04575424615892, 3.65234541108864, 286, 4.446509415061851, 4.45831433608861, 4.43242252529621, 12, 4.561617156168567, 5.80107256730346, 3.69386733629504, 287, 6.387795836313301, 6.3877958363133, 6.3877958363133, 12, 7.401746677344601, 7.4017466773446, 7.4017466773446, 12, 6.3282339698631995, 6.72370558304919, 6.04575424615892, 12, 3.39506365158114, 3.39506365158114, 3.39506365158114, 12, , , , , , , , , 179.78582763671875, 180.775, 178.729, 60, , , , , 21722.833333333332, 21755.0, 21656.0, 60, 178.65969848632812, 179.0, 178.3, 541, 7856.720413823335, 7856.8113492, 7856.6294025, 60, 78.94534023038888, 78.94685582, 78.943823375, 60, 904.5358663949997, 904.5379371, 904.5343473, 60, 9.075597773250001, 9.075632285, 9.075572455, 60, , , , , , , , , 179.75852966308594, 180.37, 179.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 21723.554359401, 21756.16, 21656.15, 601, 0.5701666666666731, 0.6, 0.5, 1200, 178.064697265625, 178.34, 177.74, 600, 178.064697265625, 178.34, 177.74, 600, 0.0, 0.0, 0.0, 600, -0.012083333333333323, 0.11, -0.12, 600, 0.4335999999999995, 0.54, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.720482095004, 7856.812836, 7856.627982, 600, 78.94534136824994, 78.9468806, 78.9437997, 600, 904.5308931116666, 904.533126, 904.52914, 600, 9.07551488519444, 9.0755521, 9.07548566666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11178333333333339, 0.38, -0.19, 600, -0.00048333333333333404, 0.31, -0.26, 600, -0.31411666666666704, -0.07, -0.62, 600, 0.0020833333333333402, 0.17, -0.25, 600, -0.30816666666666653, 4.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 11.166333333333284, 11.2, 11.1, 600, 20.67400000000013, 20.8, 20.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005333333333333327, 0.09, -0.1, 600, -0.005399999999999998, 0.08, -0.1, 600, 11.160766666666666, 11.4523, 10.796, 60, , , , , , , , , , , , , , , , , 20.66973166666667, 21.2096, 19.9941, 60, 10.639833333333334, 10.8, 10.52, 60, 25677.205, 25677.29, 25677.12, 18, 2902.705, 2902.79, 2902.62, 18, 3.331373965517241, 3.33744, 3.32553, 58, 34.19972068965517, 34.2267, 34.1762, 58, 1472.201344827586, 1472.401, 1472.002, 58, 5.615925862068966, 5.6573, 5.5736, 58
2018-09-21 02:19:00, 197.32699999999994, 205.91, 195.69, 30, 205.522, 213.97, 203.8, 30, 8.194999999999999, 8.43, 7.97, 30, 5.243766666666665, 5.274, 5.228, 120, 1471.413811965812, 1471.737, 1471.202, 117, 1003.8231666666669, 1003.85, 1003.77, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.8644999999999999, 0.89, 0.83, 60, 0.9766666666666663, 1.1, 0.9, 30, 63.82999999999999, 64.3, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.564511515515041, -4.31244737848726, -5.27929757122735, 12, 5.359166666666667, 5.38, 5.34, 60, 5.102000000000007, 5.11, 5.08, 60, 0.00981584099616858, 0.009823, 0.009806, 522, 5.138126436781613, 5.158, 5.137, 522, -19.231858237547847, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.680497211555, 1006.70556946771, 1006.64539575031, 12, 1006.0, 1006.0, 1006.0, 60, 66.84166666666665, 68.1, 63.3, 12, 0.5135, 0.58, 0.49, 60, 0.8999999999999996, 0.9, 0.9, 30, 67.87666666666665, 68.1, 67.6, 30, , , , , 314.3490905761719, 325.8, 303.4, 600, 134.34918212890625, 145.8, 123.39999999999998, 599, 7.011018363939905, 9.4, 1.7, 599, 327.74517822265625, 334.4, 310.2, 287, 147.74517822265625, 154.39999999999998, 130.2, 287, 325.68182373046875, 325.762359619141, 325.567626953125, 12, 338.1250305175781, 338.4, 336.5, 12, 333.53338623046875, 334.4, 331.6, 12, 308.79998779296875, 308.8, 308.8, 12, 310.0583190917969, 311.5, 309.9, 12, 103.93915557861328, 117.730976624994, 81.5372363963282, 287, 283.93914794921875, 297.730976624994, 261.537236396328, 287, 97.6485366821289, 97.901237487793, 97.2617263793945, 12, 127.552001953125, 127.552002060281, 127.552002060281, 12, 115.86973571777344, 117.730976624994, 111.060051673104, 12, 71.3619384765625, 71.3619395281913, 71.3619395281913, 12, 75.57231140136719, 75.5723119225634, 75.5723119225634, 12, 329.5552062988281, 334.4, 321.0, 601, 149.55519104003906, 154.39999999999998, 141.0, 601, 8.171880199667212, 9.2, 6.6, 601, 8.221951219512208, 9.4, 6.6, 287, 7.715181611682149, 7.73671548117155, 7.68763927576601, 12, 8.217905276541646, 9.15, 6.7, 286, 9.409999999999998, 9.41, 9.41, 12, 9.700000000000001, 9.7, 9.7, 12, 9.26666666666667, 9.4, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.580386460044928, 6.65829738854137, 3.75219459426816, 287, 4.44160658153328, 4.46383373138537, 4.4241715517294, 12, 4.589899129610649, 6.09838777443363, 3.90481014068584, 286, 6.387795836313301, 6.3877958363133, 6.3877958363133, 12, 7.401746677344601, 7.4017466773446, 7.4017466773446, 12, 6.282183610958821, 6.65829738854137, 6.04575424615892, 12, 3.39506365158114, 3.39506365158114, 3.39506365158114, 12, , , , , , , , , 179.7399444580078, 181.483, 177.684, 60, , , , , 21822.833333333332, 21855.0, 21756.0, 60, 178.77633666992188, 179.0, 178.3, 541, 7856.534940821667, 7856.6262583, 7856.4436136, 60, 78.94224901369445, 78.9437709716667, 78.9407268933333, 60, 904.541452115, 904.5431113, 904.5384775, 60, 9.075690868583331, 9.07571852166667, 9.07564129166667, 60, , , , , , , , , 179.7429962158203, 180.2, 179.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 21823.675100000037, 21856.16, 21756.25, 600, 0.5, 0.5, 0.5, 1200, 178.19004821777344, 178.4, 177.75, 600, 178.19004821777344, 178.4, 177.75, 600, 0.0, 0.0, 0.0, 600, 0.003449999999999998, 0.18, -0.14, 600, 0.520083333333334, 0.93, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.534949448331, 7856.627687, 7856.442182, 600, 78.94224915747229, 78.9437947833333, 78.9407030333333, 600, 904.5363775899997, 904.537823, 904.533139, 600, 9.075606293166665, 9.07563038333333, 9.07555231666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.10398333333333326, 0.49, -0.17, 600, 0.0003166666666666629, 0.31, -0.39, 600, -0.33556666666666696, 0.04, -0.65, 600, 0.0008166666666666686, 0.27, -0.25, 600, 0.5783333333333321, 6.4, -5.6, 600, 0.0, 0.0, 0.0, 600, 11.20266666666659, 11.3, 11.1, 600, 20.744833333333382, 20.9, 20.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002000000000000007, 0.12, -0.15, 600, 0.009616666666666652, 0.11, -0.09, 600, 11.204921666666669, 11.6658, 10.8535, 60, , , , , , , , , , , , , , , , , 20.751516666666667, 21.6051, 20.1006, 60, 10.696499999999997, 10.76, 10.64, 60, 25677.38, 25677.46, 25677.3, 17, 2902.88, 2902.96, 2902.8, 17, 3.339433448275862, 3.34107, 3.33776, 58, 34.24374827586208, 34.2641, 34.2279, 58, 1472.4450862068966, 1472.489, 1472.396, 58, 5.662832758620691, 5.6771, 5.6481, 58
2018-09-21 02:20:00, 199.8896428571429, 209.06, 196.21, 28, 208.09071428571434, 217.04, 204.46, 28, 8.201071428571428, 8.39, 7.95, 28, 5.340999999999999, 5.391, 5.27, 120, 1471.7780833333334, 1472.134, 1471.427, 120, 1003.8685, 1003.91, 1003.8, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999996, -0.61, -0.66, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.829999999999999, 0.86, 0.8, 60, 0.9206896551724136, 1.0, 0.9, 29, 64.16896551724139, 64.7, 63.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.985151909669232, -4.33196230437369, -5.15494018089294, 12, 5.392666666666672, 5.41, 5.37, 60, 5.138999999999997, 5.17, 5.11, 60, 0.009819564299424195, 0.009829, 0.009811, 521, 5.137604606525918, 5.158, 5.137, 521, -19.231132437619912, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7239629158252, 1006.76574848301, 1006.65543406432, 12, 1006.0, 1006.0, 1006.0, 60, 64.74166666666666, 68.0, 63.9, 12, 0.5704999999999997, 0.58, 0.55, 60, 0.8999999999999996, 0.9, 0.9, 30, 67.99333333333335, 68.1, 67.9, 30, , , , , 313.7813720703125, 327.6, 302.0, 599, 133.7770233154297, 147.60000000000002, 122.0, 599, 6.6309999999999985, 8.9, 2.8, 600, 325.7760009765625, 336.0, 306.7, 287, 145.77601623535156, 156.0, 126.69999999999999, 287, 325.53582763671875, 325.667877197266, 325.468231201172, 12, 336.5, 336.5, 336.5, 12, 334.5333251953125, 336.0, 334.4, 12, 308.50006103515625, 309.0, 306.7, 12, 309.4835205078125, 310.2, 306.7, 12, 97.14002990722656, 119.611860256784, 78.4076929458908, 287, 277.1400451660156, 299.611860256784, 258.407692945891, 287, 97.30829620361328, 97.5967636108398, 97.1090774536133, 12, 127.552001953125, 127.552002060281, 127.552002060281, 12, 117.8876953125, 119.61186025678398, 117.730976624994, 12, 71.3619384765625, 71.3619395281913, 71.3619395281913, 12, 76.04476928710938, 78.40769294589097, 75.5723119225634, 12, 328.188720703125, 336.0, 320.1, 601, 148.18873596191406, 156.0, 140.10000000000002, 601, 7.685690515806986, 9.1, 6.6, 601, 7.739721254355395, 9.1, 6.6, 287, 7.701157076616437, 7.72034134447927, 7.68560474032764, 12, 7.726092171717166, 8.95, 6.69090909090909, 288, 9.409999999999998, 9.41, 9.41, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.966666666666666, 6.1, 5.9, 12, 4.422007518453519, 6.62556973840192, 3.22025354091978, 287, 4.444182531475981, 4.45269930534519, 4.4372164932124, 12, 4.416969229082527, 6.08634531364066, 3.35030195495378, 288, 6.387795836313301, 6.3877958363133, 6.3877958363133, 12, 7.401746677344601, 7.4017466773446, 7.4017466773446, 12, 6.65829738854137, 6.65829738854137, 6.65829738854137, 12, 3.33679361469402, 3.39506365158114, 3.22025354091978, 12, , , , , , , , , 179.85052490234375, 181.887, 178.144, 60, , , , , 21922.833333333332, 21955.0, 21856.0, 60, 178.76524353027344, 179.0, 178.6, 538, 7856.3488807216645, 7856.4405054, 7856.2569979, 60, 78.9391480120278, 78.94067509, 78.9376166316667, 60, 904.5440545049998, 904.5455172, 904.5426527, 60, 9.07573424175, 9.07575862, 9.07571087833333, 60, , , , , , , , , 179.83888244628906, 180.23, 179.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 21923.676666666703, 21956.16, 21856.26, 600, 0.5, 0.5, 0.5, 1200, 178.1826934814453, 178.4, 178.0, 600, 178.1826934814453, 178.4, 178.0, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666664, 0.11, -0.15, 600, 0.2565166666666665, 0.38, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.348792973332, 7856.441869, 7856.255515, 600, 78.93914654955553, 78.9406978166667, 78.9375919166667, 600, 904.5394688433331, 904.540951, 904.537826, 600, 9.075657814055557, 9.07568251666667, 9.07563043333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.10410000000000001, 0.5, -0.27, 600, 0.003266666666666664, 0.31, -0.4, 600, -0.30641666666666595, 0.12, -0.71, 600, 0.0004166666666666626, 0.32, -0.32, 600, -0.34900000000000037, 5.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.244999999999981, 11.4, 11.2, 600, 20.832833333333227, 21.0, 20.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006833333333333338, 0.12, -0.1, 600, -0.005816666666666659, 0.09, -0.08, 600, 11.251961666666668, 11.7046, 10.8462, 60, , , , , , , , , , , , , , , , , 20.838624999999997, 21.6769, 20.0872, 60, 10.85766666666667, 11.0, 10.72, 60, 25677.56, 25677.65, 25677.47, 19, 2903.06, 2903.15, 2902.97, 19, 3.348291551724137, 3.35799, 3.34129, 58, 34.29394137931035, 34.3237, 34.2648, 58, 1472.707120689655, 1473.06, 1472.472, 58, 5.71244827586207, 5.7914, 5.6629, 58
2018-09-21 02:21:00, 200.62093750000003, 210.94, 198.92, 32, 208.82093749999993, 219.15, 207.23, 32, 8.2, 8.33, 7.99, 32, 5.380400000000003, 5.399, 5.35, 120, 1472.1604444444447, 1472.495, 1471.935, 99, 1003.8601666666669, 1003.9, 1003.83, 60, 8.0, 8.0, 8.0, 60, -0.6540000000000001, -0.64, -0.66, 60, 0.8416666666666668, 0.9, 0.8, 12, 0.8349999999999994, 0.86, 0.8, 60, 0.9366666666666664, 1.0, 0.9, 30, 65.39666666666668, 65.7, 65.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.458382018986124, -4.29295794440782, -4.82833391129492, 12, 5.431333333333333, 5.46, 5.4, 60, 5.185999999999994, 5.2, 5.17, 60, 0.009820101727447229, 0.009829, 0.009811, 521, 5.137886756238009, 5.158, 5.137, 521, -19.227120921305133, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7176096848948, 1006.75628265211, 1006.69555466612, 12, 1006.0, 1006.0, 1006.0, 60, 67.64999999999999, 68.6, 65.5, 12, 0.5789999999999994, 0.61, 0.55, 60, 0.8400000000000004, 0.9, 0.8, 30, 68.38666666666667, 68.6, 68.1, 30, , , , , 315.2911071777344, 321.3, 308.5, 600, 135.29379272460938, 141.3, 128.5, 601, 7.152333333333337, 9.1, 5.0, 600, 327.4937438964844, 335.1, 311.8, 287, 147.49374389648438, 155.10000000000002, 131.8, 287, 325.7297668457031, 325.860168457031, 325.637115478516, 11, 336.5, 336.5, 336.5, 11, 336.0, 336.0, 336.0, 11, 306.70001220703125, 306.7, 306.7, 11, 306.70001220703125, 306.7, 306.7, 11, 98.36188507080078, 119.623456450059, 78.2522747089595, 287, 278.36187744140625, 299.623456450059, 258.252274708959, 287, 97.61080169677734, 97.7746200561523, 97.492790222168, 11, 127.552001953125, 127.552002060281, 127.552002060281, 11, 119.62345886230469, 119.623456450059, 119.623456450059, 11, 71.3619384765625, 71.3619395281913, 71.3619395281913, 11, 78.36530303955078, 78.40769294589097, 78.2522747089595, 11, 330.4070739746094, 335.1, 324.8, 599, 150.4070587158203, 155.10000000000002, 144.8, 599, 7.621535893155259, 9.0, 6.6, 599, 7.686411149825797, 9.1, 6.6, 287, 7.723404740560682, 7.73456317438216, 7.71619644723092, 11, 7.702374443738084, 8.93, 6.71, 286, 9.409999999999998, 9.41, 9.41, 11, 9.700000000000001, 9.7, 9.7, 11, 9.299999999999999, 9.4, 9.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.214829723436309, 6.20844594298021, 3.15985010444272, 287, 4.439672283618637, 4.45129231790443, 4.42037286362218, 11, 4.216729629043489, 5.56859162430645, 3.2546594962218, 286, 6.387795836313301, 6.3877958363133, 6.3877958363133, 11, 7.401746677344601, 7.4017466773446, 7.4017466773446, 11, 6.646396424854297, 6.65829738854137, 6.62556973840192, 11, 3.1927974334302065, 3.22025354091978, 3.15985010444272, 11, , , , , , , , , 179.6549835205078, 182.333, 178.055, 60, , , , , 22022.833333333332, 22055.0, 21956.0, 60, 178.66622924804688, 178.9, 178.4, 542, 7856.162005496665, 7856.2539541, 7856.0701424, 60, 78.93603342494444, 78.9375659016667, 78.9345023733333, 60, 904.54779147, 904.5513772, 904.5454931, 60, 9.0757965245, 9.07585628666667, 9.07575821833333, 60, , , , , , , , , 179.640380859375, 180.02, 179.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 22023.6224373957, 22056.06, 21956.26, 599, 0.5, 0.5, 0.5, 1200, 178.08514404296875, 178.33, 177.8, 600, 178.08514404296875, 178.33, 177.8, 600, 0.0, 0.0, 0.0, 600, -0.007833333333333345, 0.11, -0.13, 600, 0.25981666666666714, 0.51, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.16191512667, 7856.255213, 7856.068706, 600, 78.93603191877784, 78.9375868833333, 78.9344784333333, 600, 904.5432642049998, 904.547058, 904.540951, 600, 9.075721070083324, 9.0757843, 9.07568251666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.10926666666666679, 0.42, -0.14, 600, -0.0007833333333333368, 0.22, -0.32, 600, -0.32466666666666677, 0.16, -0.77, 600, 0.0007666666666666614, 0.4, -0.3, 600, -0.11016666666666683, 4.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.266166666666699, 11.4, 11.2, 600, 20.85683333333321, 21.0, 20.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00011666666666666704, 0.11, -0.09, 600, -0.001999999999999997, 0.07, -0.08, 600, 11.269448333333331, 11.6482, 10.9808, 60, , , , , , , , , , , , , , , , , 20.871025, 21.5725, 20.3365, 60, 10.800333333333333, 10.94, 10.67, 60, 25677.745, 25677.83, 25677.66, 18, 2903.2450000000003, 2903.33, 2903.16, 18, 3.3598406896551727, 3.36063, 3.35819, 58, 34.3343051724138, 34.3422, 34.3246, 58, 1473.1144310344825, 1473.161, 1473.067, 58, 5.801612068965518, 5.8147, 5.7922, 58
2018-09-21 02:22:00, 198.6954838709678, 208.29, 195.66, 31, 206.89064516129037, 216.42, 203.78, 31, 8.195161290322579, 8.43, 8.07, 31, 5.363541666666666, 5.391, 5.303, 120, 1472.0294083333329, 1472.435, 1471.758, 120, 1003.8516666666663, 1003.88, 1003.75, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 0.8750000000000001, 0.9, 0.8, 12, 0.8980000000000008, 0.92, 0.89, 60, 1.026666666666667, 1.1, 1.0, 30, 65.70666666666666, 66.1, 64.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.207113044364866, -4.08023657651455, -4.36936253560106, 12, 5.466833333333338, 5.47, 5.46, 60, 5.226999999999999, 5.26, 5.2, 60, 0.009822409961685836, 0.009832, 0.009814, 522, 5.137603448275868, 5.158, 5.137, 522, -19.22620689655168, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7090768732058, 1006.73623175398, 1006.63540045079, 12, 1006.0, 1006.0, 1006.0, 60, 68.76666666666667, 69.3, 68.3, 12, 0.5649999999999997, 0.58, 0.55, 60, 0.883333333333333, 0.9, 0.8, 30, 68.81666666666666, 69.4, 68.3, 30, , , , , 309.98492431640625, 352.6, 6.6, 600, 129.98492431640625, 186.6, 37.10000000000002, 600, 4.927666666666667, 8.2, 0.1, 600, 323.37725830078125, 330.1, 311.8, 287, 143.3772735595703, 150.10000000000002, 131.8, 287, 325.9877624511719, 326.066101074219, 325.846771240234, 12, 336.5, 336.5, 336.5, 12, 336.0, 336.0, 336.0, 12, 306.70001220703125, 306.7, 306.7, 12, 307.12457275390625, 311.8, 306.7, 12, 92.64093780517578, 105.953682338876, 80.3732810441881, 287, 272.64093017578125, 285.953682338876, 260.373281044188, 287, 97.94383239746094, 98.2624969482422, 97.5367279052734, 12, 127.552001953125, 127.552002060281, 127.552002060281, 12, 119.62345886230469, 119.623456450059, 119.623456450059, 12, 72.00324249267578, 72.9010889631423, 71.3619395281913, 12, 78.25227355957031, 78.2522747089595, 78.2522747089595, 12, 323.4891052246094, 330.1, 315.1, 600, 143.4890899658203, 150.10000000000002, 135.10000000000002, 600, 7.52683333333333, 8.2, 6.9, 600, 7.52857142857142, 8.2, 6.9, 287, 7.744866248125972, 7.77756879136189, 7.71229108635097, 12, 7.5283996212121185, 8.11, 7.05, 288, 9.409999999999998, 9.41, 9.41, 12, 9.700000000000001, 9.7, 9.7, 12, 9.099999999999998, 9.1, 9.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.508448547311829, 6.04373158983329, 3.85726549782731, 287, 4.426096434112558, 4.44780949942559, 4.41169190216409, 12, 4.502486464615246, 5.13321870523497, 3.88930480022669, 288, 6.387795836313301, 6.3877958363133, 6.3877958363133, 12, 7.401746677344601, 7.4017466773446, 7.4017466773446, 12, 6.590809422116777, 6.62556973840192, 6.20844594298021, 12, 3.1598501044427194, 3.15985010444272, 3.15985010444272, 12, 1.145, 1.145, 1.145, 1, , , , , 179.22378540039062, 180.469, 178.282, 60, , , , , 22122.833333333332, 22155.0, 22056.0, 60, 178.88206481933594, 179.0, 178.5, 541, 7855.975687768335, 7856.0671044, 7855.884359, 60, 78.9329281294722, 78.93445174, 78.9314059833333, 60, 904.5572784616667, 904.5643218, 904.5515378, 60, 9.075954641027778, 9.07607203, 9.07585896333333, 60, , , , , , , , , 179.23068237304688, 179.73, 178.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 22123.5102166667, 22156.07, 22056.16, 600, 0.5016666666666666, 0.6, 0.5, 1200, 178.2720489501953, 178.42, 177.91, 600, 178.2720489501953, 178.42, 177.91, 600, 0.0, 0.0, 0.0, 600, -0.0033166666666666687, 0.17, -0.1, 600, 0.24259999999999995, 0.39, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.975691816666, 7856.068411, 7855.883054, 600, 78.93292819694437, 78.9344735166667, 78.9313842333333, 600, 904.5528234899991, 904.560147, 904.547075, 600, 9.075880391500007, 9.07600245, 9.07578458333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016666666666935, 1.3, 1.2, 1200, 0.11271666666666653, 0.4, -0.21, 600, -0.0024833333333333296, 0.3, -0.31, 600, -0.3302000000000005, -0.12, -0.52, 600, -0.0025166666666666644, 0.21, -0.18, 600, 0.30083333333333334, 5.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.195333333333265, 11.3, 11.1, 600, 20.741500000000006, 20.9, 20.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002833333333333335, 0.12, -0.12, 600, 0.0050500000000000015, 0.09, -0.09, 600, 11.204098333333329, 11.5973, 10.881, 60, , , , , , , , , , , , , , , , , 20.749991666666673, 21.4782, 20.1516, 60, 10.67966666666666, 10.81, 10.57, 60, 25677.920000000002, 25678.0, 25677.84, 17, 2903.4200000000005, 2903.5, 2903.34, 17, 3.359052758620691, 3.36271, 3.35714, 58, 34.344453448275864, 34.3607, 34.3335, 58, 1473.0524310344829, 1473.172, 1472.984, 58, 5.782872413793103, 5.8077, 5.7678, 58
2018-09-21 02:23:00, 198.87346153846153, 205.08, 196.37, 26, 207.0761538461539, 213.33, 204.5, 26, 8.202692307692306, 8.3, 8.02, 26, 5.133083333333333, 5.303, 5.048, 120, 1470.9117699115045, 1471.836, 1470.273, 113, 1003.834, 1003.86, 1003.79, 60, 8.0, 8.0, 8.0, 60, -0.664000000000001, -0.64, -0.67, 60, 0.7583333333333333, 0.9, 0.7, 12, 0.9185000000000012, 0.92, 0.89, 60, 1.0, 1.0, 1.0, 29, 62.265517241379314, 64.3, 61.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.509151007358052, -4.06104760205835, -4.95884636531298, 12, 5.496499999999999, 5.5, 5.47, 60, 5.256999999999996, 5.26, 5.23, 60, 0.009824490421455952, 0.009833, 0.009816, 522, 5.137724137931041, 5.158, 5.137, 522, -19.230229885057426, -19.19, -19.61, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.692182685069, 1006.71618596767, 1006.67662955021, 12, 1006.0, 1006.0, 1006.0, 60, 67.8, 69.4, 65.8, 12, 0.5279999999999997, 0.55, 0.49, 60, 0.7499999999999998, 0.9, 0.7, 30, 67.66, 69.5, 65.7, 30, , , , , 312.4880065917969, 350.6, 256.5, 600, 132.48802185058594, 170.60000000000002, 76.5, 600, 4.578999999999994, 8.2, 0.5, 600, 322.6614990234375, 332.1, 313.4, 287, 142.66151428222656, 152.10000000000002, 133.39999999999998, 287, 325.8085632324219, 325.940765380859, 325.651733398438, 12, 336.5, 336.5, 336.5, 12, 334.85009765625, 335.1, 332.1, 12, 306.70001220703125, 306.7, 306.7, 12, 311.79998779296875, 311.8, 311.8, 12, 89.85172271728516, 108.239119594547, 73.6730903389739, 287, 269.8517150878906, 288.239119594547, 253.673090338974, 287, 97.70304107666016, 98.1156311035156, 97.3806457519531, 12, 127.552001953125, 127.552002060281, 127.55200206028098, 12, 111.32691192626953, 113.912955794481, 108.23911959454699, 12, 73.02975463867188, 73.67309033897399, 72.9010889631423, 12, 75.35741424560547, 78.2522747089595, 73.67309033897399, 12, 322.8269348144531, 332.1, 313.4, 601, 142.8269500732422, 152.10000000000002, 133.39999999999998, 601, 7.1422628951747225, 8.1, 6.2, 601, 7.147386759581888, 8.1, 6.3, 287, 7.745630307874841, 7.77329387186629, 7.7298606271777, 12, 7.15481469749763, 7.97, 6.3, 287, 9.409999999999998, 9.41, 9.41, 12, 9.700000000000001, 9.7, 9.7, 12, 8.549999999999999, 9.1, 8.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.350422437098031, 5.63698454629886, 3.49394197350582, 287, 4.442632632168302, 4.44863257660223, 4.43801649639787, 12, 4.357886957256292, 4.85428426598771, 3.65278610946408, 287, 6.387795836313301, 6.3877958363133, 6.3877958363133, 12, 7.401746677344601, 7.4017466773446, 7.4017466773446, 12, 6.080060768910929, 6.08336342155435, 6.04373158983329, 12, 3.1598501044427194, 3.15985010444272, 3.15985010444272, 12, , , , , , , , , 179.13169860839844, 181.391, 177.302, 60, , , , , 22222.833333333332, 22255.0, 22156.0, 60, 179.8875732421875, 180.8, 178.9, 539, 7855.790574478334, 7855.8812745, 7855.7000154, 60, 78.92984290797226, 78.931354575, 78.92833359, 60, 904.5740590733334, 904.5793394, 904.5646901, 60, 9.076234317888888, 9.07632232333333, 9.07607816833333, 60, , , , , , , , , 179.1042938232422, 180.19, 178.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 22223.51868333329, 22256.07, 22156.16, 600, 0.5066666666666682, 0.6, 0.5, 1200, 179.28814697265625, 180.24, 178.3, 600, 179.28814697265625, 180.24, 178.3, 600, 0.0, 0.0, 0.0, 600, 0.0074333333333333395, 0.15, -0.12, 600, 0.458033333333333, 0.74, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.790690483333, 7855.882761, 7855.698655, 600, 78.92984484138876, 78.93137935, 78.9283109166667, 600, 904.5698513916668, 904.575115, 904.560166, 600, 9.076164189861114, 9.07625191666667, 9.07600276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.11201666666666672, 0.44, -0.17, 600, 0.0017000000000000045, 0.31, -0.3, 600, -0.3300999999999998, -0.03, -0.74, 600, -0.0007166666666666602, 0.33, -0.3, 600, 1.748, 7.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.118000000000068, 11.2, 11.1, 600, 20.597000000000175, 20.7, 20.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004833333333333323, 0.1, -0.12, 600, 0.029066666666666633, 0.13, -0.08, 600, 11.119606666666664, 11.5377, 10.7116, 60, , , , , , , , , , , , , , , , , 20.593515, 21.3677, 19.8378, 60, 10.731333333333328, 10.92, 10.53, 60, 25678.095, 25678.18, 25678.01, 18, 2903.595, 2903.68, 2903.51, 18, 3.3503384482758616, 3.36392, 3.32973, 58, 34.29881551724138, 34.3624, 34.2047, 58, 1472.7847241379316, 1473.224, 1472.114, 58, 5.730396551724138, 5.8209, 5.5926, 58
2018-09-21 02:24:00, 201.38451612903222, 203.94, 199.93, 31, 209.57290322580653, 212.18, 208.19, 31, 8.188387096774193, 8.39, 8.07, 31, 5.059508333333335, 5.092, 5.041, 120, 1470.500218181818, 1470.984, 1470.217, 110, 1003.8085, 1003.85, 1003.78, 60, 8.0, 8.0, 8.0, 60, -0.679000000000001, -0.67, -0.7, 60, 0.7916666666666666, 0.8, 0.7, 12, 0.9450000000000001, 0.98, 0.89, 60, 1.0774193548387099, 1.2, 1.0, 31, 62.64516129032261, 63.4, 61.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.74508547705948, -4.54532072077853, -4.97893615663776, 12, 5.5, 5.5, 5.5, 60, 5.228499999999998, 5.26, 5.2, 60, 0.00982789846743294, 0.009835, 0.009821, 522, 5.137764367816098, 5.158, 5.137, 522, -19.278505747126395, -19.19, -19.61, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6627569762292, 1006.70671784612, 1006.64599484979, 12, 1006.0, 1006.0, 1006.0, 60, 66.43333333333334, 67.4, 65.7, 12, 0.5034999999999997, 0.52, 0.49, 60, 0.8000000000000004, 0.8, 0.8, 29, 66.49310344827587, 67.4, 65.6, 29, , , , , 313.4759826660156, 332.1, 293.7, 600, 133.4759979248047, 152.10000000000002, 113.69999999999999, 600, 4.9695000000000045, 7.0, 2.0, 600, 322.8225402832031, 328.0, 318.3, 286, 142.82254028320312, 148.0, 138.3, 286, 325.6591491699219, 325.817016601562, 325.500823974609, 12, 336.5, 336.5, 336.5, 12, 332.1000061035156, 332.1, 332.1, 12, 306.70001220703125, 306.7, 306.7, 12, 313.0000305175781, 313.4, 311.8, 12, 94.5624008178711, 103.198448777605, 84.7939107807617, 287, 274.5624084472656, 283.198448777605, 264.793910780762, 287, 97.46321868896484, 97.7291870117188, 97.3920593261719, 12, 127.552001953125, 127.55200206028098, 127.55200206028098, 12, 108.23912048339844, 108.23911959454699, 108.23911959454699, 12, 73.67308807373047, 73.67309033897399, 73.67309033897399, 12, 73.67308807373047, 73.67309033897399, 73.67309033897399, 12, 322.8052978515625, 328.0, 318.3, 600, 142.80531311035156, 148.0, 138.3, 600, 7.690833333333348, 8.6, 6.7, 600, 7.689860139860133, 8.5, 6.6, 286, 7.732218257905032, 7.7496693351897, 7.71638201463927, 12, 7.679691671964403, 8.49, 6.7, 286, 9.409999999999998, 9.41, 9.41, 12, 9.700000000000001, 9.7, 9.7, 12, 8.35, 8.5, 8.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.670075744864023, 5.31734296225999, 3.79193857070672, 287, 4.447059470305145, 4.473736053762, 4.42714596577154, 12, 4.659197556954394, 5.18236773959024, 3.85288220980582, 286, 6.387795836313301, 6.3877958363133, 6.3877958363133, 12, 7.401746677344601, 7.4017466773446, 7.4017466773446, 12, 5.738671307182469, 6.04373158983329, 5.63698454629886, 12, 3.1598501044427194, 3.15985010444272, 3.15985010444272, 12, , , , , , , , , 179.81918334960938, 181.827, 178.182, 60, , , , , 22322.833333333332, 22355.0, 22256.0, 60, 180.4172821044922, 180.8, 180.1, 538, 7855.605668786668, 7855.6969395, 7855.5139219, 60, 78.92676114644446, 78.928282325, 78.9252320316667, 60, 904.5802644099999, 904.5825089, 904.5786754, 60, 9.076337740166668, 9.07637514833333, 9.07631125666667, 60, , , , , , , , , 179.82156372070312, 180.19, 179.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 22323.574326123082, 22356.17, 22256.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.82598876953125, 180.19, 179.58, 600, 179.82598876953125, 180.19, 179.58, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666655, 0.13, -0.13, 600, 0.593044925124791, 0.72, 0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.60552290349, 7855.69836, 7855.512161, 601, 78.92675871505827, 78.928306, 78.9252026833333, 601, 904.575854445923, 904.577752, 904.574863, 601, 9.076264240765388, 9.07629586666667, 9.07624771666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.10651666666666666, 0.44, -0.15, 600, -0.0012500000000000007, 0.27, -0.32, 600, -0.31700000000000034, -0.0, -0.73, 600, 0.0006166666666666628, 0.29, -0.3, 600, 0.04383333333333299, 6.7, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.219301164725453, 11.3, 11.1, 601, 20.782362728785255, 21.0, 20.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.00044999999999999966, 0.12, -0.11, 600, 0.00065, 0.11, -0.09, 600, 11.224551666666661, 11.5977, 10.8791, 60, , , , , , , , , , , , , , , , , 20.78787333333333, 21.479, 20.148, 60, 10.747999999999998, 10.86, 10.53, 60, 25678.275, 25678.36, 25678.19, 18, 2903.7749999999996, 2903.86, 2903.69, 18, 3.3199100000000006, 3.3293, 3.31611, 58, 34.15859827586207, 34.203, 34.1383, 58, 1471.795724137931, 1472.099, 1471.677, 58, 5.527858620689655, 5.5894, 5.5044, 58
2018-09-21 02:25:00, 202.37296296296293, 204.08, 200.49, 27, 210.57703703703706, 212.28, 208.64, 27, 8.204074074074073, 8.4, 8.07, 27, 5.130758333333331, 5.162, 5.09, 120, 1470.9163362068964, 1471.49, 1470.534, 116, 1003.825, 1003.84, 1003.78, 60, 8.0, 8.0, 8.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 0.7166666666666668, 0.8, 0.7, 12, 0.9080000000000009, 0.92, 0.89, 60, 1.0137931034482761, 1.1, 0.9, 29, 62.44137931034484, 62.9, 62.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.75186012281988, -4.54532072077853, -4.81897418756876, 12, 5.5, 5.5, 5.5, 60, 5.202499999999994, 5.23, 5.2, 60, 0.009829923224568125, 0.009838, 0.009822, 521, 5.137967370441465, 5.158, 5.137, 521, -19.248848368522026, -19.19, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6840742898033, 1006.69670487051, 1006.63653263732, 12, 1006.0, 1006.0, 1006.0, 60, 66.75833333333334, 67.4, 66.5, 12, 0.49864406779660986, 0.52, 0.49, 59, 0.713333333333333, 0.8, 0.7, 30, 66.73999999999998, 67.4, 66.5, 30, , , , , 310.6299133300781, 332.1, 254.6, 600, 130.62991333007812, 152.10000000000002, 74.60000000000002, 600, 4.211833333333331, 7.7, 1.0, 600, 321.841796875, 329.7, 313.4, 287, 141.84178161621094, 149.7, 133.39999999999998, 287, 325.2271728515625, 325.484283447266, 325.027679443359, 11, 336.5, 336.5, 336.5, 12, 331.1917724609375, 332.1, 328.6, 12, 306.70001220703125, 306.7, 306.7, 12, 314.333251953125, 316.6, 313.4, 12, 90.4581527709961, 104.888378420039, 80.6869862976413, 287, 270.4581604003906, 284.888378420039, 260.686986297641, 287, 97.0296630859375, 97.5600280761719, 96.3321304321289, 11, 127.552001953125, 127.55200206028098, 127.55200206028098, 12, 106.76791381835938, 108.239119594547, 103.198448777605, 12, 73.67308807373047, 73.67309033897399, 73.67309033897399, 12, 77.23477935791016, 80.6869862976413, 73.67309033897399, 12, 321.9895324707031, 329.9, 316.6, 599, 141.98951721191406, 149.89999999999998, 136.60000000000002, 599, 7.431719532554253, 8.3, 6.7, 599, 7.430662020905923, 8.3, 6.7, 287, 7.738082289408585, 7.76378529104217, 7.69286708420321, 11, 7.424634146341466, 8.22, 6.85, 287, 9.409999999999998, 9.41, 9.41, 11, 9.645454545454546, 9.7, 9.5, 11, 8.5, 8.5, 8.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.598259299964603, 5.58737502410343, 3.84689238630272, 287, 4.489636451244862, 4.50071235521312, 4.47318811353429, 11, 4.602921896325258, 4.97008804693954, 4.2065418388904, 287, 6.374949246290317, 6.3877958363133, 6.24648334606048, 11, 7.182016154868244, 7.4017466773446, 6.72370558304919, 12, 5.574357938092209, 5.63698454629886, 5.31734296225999, 11, 3.1598501044427194, 3.15985010444272, 3.15985010444272, 11, , , , , , , , , 180.1536102294922, 181.633, 178.65, 60, , , , , 22422.833333333332, 22455.0, 22356.0, 60, 180.86666870117188, 181.1, 180.6, 543, 7855.417839743334, 7855.5108038, 7855.3244089, 60, 78.92363066238887, 78.9251800633333, 78.9220734816667, 60, 904.58052895, 904.5824026, 904.5791757, 60, 9.076342149166667, 9.07637337666667, 9.076319595, 60, , , , , , , , , 180.14573669433594, 180.51, 179.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 22423.68666666662, 22456.17, 22356.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.29226684570312, 180.49, 180.06, 600, 180.29226684570312, 180.49, 180.06, 600, 0.0, 0.0, 0.0, 600, 0.00654999999999999, 0.16, -0.1, 600, 0.5100500000000014, 0.73, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.4174369016755, 7855.511847, 7855.322629, 600, 78.92362394836114, 78.92519745, 78.9220438166667, 600, 904.5763154699993, 904.577754, 904.575363, 600, 9.0762719245, 9.0762959, 9.07625605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11256666666666684, 0.51, -0.21, 600, -0.0013833333333333356, 0.31, -0.32, 600, -0.3134500000000005, 0.04, -0.6, 600, 0.00013333333333333437, 0.29, -0.27, 600, -0.12783333333333322, 4.5, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.421499999999996, 11.6, 11.3, 600, 21.161666666666704, 21.5, 21.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005500000000000012, 0.09, -0.11, 600, -0.0025166666666666684, 0.07, -0.1, 600, 11.429875, 11.9, 11.1062, 60, , , , , , , , , , , , , , , , , 21.168133333333333, 22.0387, 20.5686, 60, 10.705, 10.8, 10.63, 60, 25678.455, 25678.54, 25678.37, 18, 2903.955, 2904.04, 2903.87, 18, 3.3195689473684222, 3.32389, 3.31625, 57, 34.15284912280701, 34.1734, 34.1397, 57, 1471.7957719298245, 1471.935, 1471.68, 57, 5.529687719298246, 5.5592, 5.5047, 57
2018-09-21 02:26:00, 202.54807692307696, 203.91, 201.06, 26, 210.7403846153846, 212.14, 209.22, 26, 8.192307692307692, 8.33, 7.99, 26, 5.060466666666668, 5.155, 4.951, 120, 1470.6925128205125, 1471.338, 1470.144, 117, 1003.8106666666666, 1003.85, 1003.78, 60, 8.0, 8.0, 8.0, 60, -0.7080000000000006, -0.7, -0.71, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9325000000000014, 0.96, 0.89, 60, 1.0500000000000007, 1.1, 1.0, 30, 63.17333333333334, 63.5, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.617757065852023, -4.50603892010514, -4.72338322242769, 12, 5.5, 5.5, 5.5, 60, 5.199499999999995, 5.2, 5.17, 60, 0.00983268138195777, 0.009839, 0.009824, 521, 5.137846449136279, 5.158, 5.137, 521, -19.285163147792666, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6652356221934, 1006.69615336111, 1006.63598634209, 12, 1006.0, 1006.0, 1006.0, 60, 67.03333333333335, 67.6, 66.5, 12, 0.5199999999999997, 0.52, 0.52, 60, 0.8000000000000004, 0.8, 0.8, 30, 67.06666666666665, 67.6, 66.5, 30, , , , , 312.22662353515625, 338.2, 252.8, 600, 132.22662353515625, 158.20000000000005, 72.80000000000001, 600, 4.860500000000004, 8.1, 0.5, 600, 323.0029602050781, 331.6, 308.8, 287, 143.00294494628906, 151.60000000000002, 128.8, 287, 324.7378234863281, 324.954315185547, 324.453216552734, 12, 336.0, 336.0, 336.0, 11, 331.6000061035156, 331.6, 331.6, 11, 306.70001220703125, 306.7, 306.7, 11, 309.93597412109375, 313.4, 308.8, 11, 94.55551147460938, 109.178838780009, 78.0716135421938, 286, 274.5555114746094, 289.178838780009, 258.071613542194, 286, 95.51730346679688, 96.1428756713867, 94.9473495483398, 12, 119.92758178710938, 122.97025228491401, 119.623456450059, 11, 109.11837768554688, 109.17883878000902, 108.513782338796, 11, 73.67308807373047, 73.67309033897399, 73.67309033897399, 11, 78.95079040527344, 80.6869862976413, 78.07161354219397, 11, 323.2750549316406, 331.6, 316.0, 600, 143.27503967285156, 151.60000000000002, 136.0, 600, 7.705833333333347, 8.4, 6.3, 600, 7.714634146341454, 8.4, 6.3, 287, 7.648175898802767, 7.68755663994424, 7.62296167247387, 12, 7.721707317073168, 8.33, 6.61, 287, 9.18666666666667, 9.41, 9.15, 12, 9.408333333333335, 9.5, 9.4, 12, 8.433333333333334, 8.5, 8.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.662664623489624, 5.95854010650322, 3.73559473669623, 286, 4.467630073455465, 4.47769348221528, 4.45495537901781, 12, 4.655351671713244, 5.47636155518398, 3.88149323375508, 287, 6.147752964975915, 6.24648334606048, 6.09838777443363, 12, 6.682082186544213, 6.72370558304919, 6.65829738854137, 11, 5.8646650558772535, 5.95854010650322, 5.58737502410343, 12, 3.1598501044427194, 3.15985010444272, 3.15985010444272, 12, , , , , , , , , 180.18380737304688, 181.524, 178.753, 60, , , , , 22522.833333333332, 22555.0, 22456.0, 60, 181.15565490722656, 181.6, 180.7, 539, 7855.227898525, 7855.3212716, 7855.1346406, 60, 78.92046497541668, 78.9220211933333, 78.9189106766667, 60, 904.5789862233336, 904.5799612, 904.5764842, 60, 9.076316437055556, 9.07633268666667, 9.07627473666667, 60, , , , , , , , , 180.18011474609375, 180.73, 179.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 22523.63308848077, 22556.08, 22456.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.58554077148438, 181.03, 180.11, 600, 180.58522033691406, 181.03, 180.11, 599, 0.0, 0.0, 0.0, 599, 0.0014691151919866451, 0.13, -0.15, 599, 1.8712186978297178, 2.41, 0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.227814806345, 7855.322312, 7855.133243, 599, 78.9204635801058, 78.9220385333333, 78.9188873833333, 599, 904.5749659315519, 904.575831, 904.572552, 599, 9.076249432192546, 9.07626385, 9.0762092, 599, , , , , 12.0, 12.0, 12.0, 599, 1.375000000000027, 1.4, 1.3, 1200, 0.11095158597662773, 0.42, -0.15, 599, 0.004156928213689487, 0.28, -0.32, 599, -0.32858096828046757, -0.12, -0.51, 599, 0.0002671118530884852, 0.21, -0.21, 599, 0.6711666666666674, 6.6, -6.0, 600, 0.0, 0.0, 0.0, 599, 11.441402337228679, 11.5, 11.4, 599, 21.21669449081806, 21.4, 21.1, 599, 1.2499999999999731, 1.3, 1.1, 1200, -0.0020701168614357243, 0.12, -0.13, 599, 0.011051752921535877, 0.11, -0.1, 599, 11.444241666666672, 11.8058, 11.0877, 60, , , , , , , , , , , , , , , , , 21.19474, 21.8644, 20.5344, 60, 10.922333333333333, 10.97, 10.81, 60, 25678.635000000002, 25678.72, 25678.55, 18, 2904.135, 2904.22, 2904.05, 18, 3.324017413793102, 3.3275, 3.31994, 58, 34.185744827586205, 34.1911, 34.1737, 58, 1471.9080689655175, 1472.058, 1471.732, 58, 5.547256896551724, 5.5837, 5.5041, 58
2018-09-21 02:27:00, 202.9576923076923, 210.58, 200.69, 26, 211.15269230769232, 218.62, 208.91, 26, 8.195, 8.37, 8.0, 26, 4.868258333333336, 4.985, 4.749, 120, 1469.812620689655, 1470.275, 1469.103, 116, 1003.8111666666665, 1003.84, 1003.77, 60, 8.0, 8.0, 8.0, 60, -0.7130000000000002, -0.71, -0.72, 60, 0.7250000000000001, 0.8, 0.7, 12, 0.9386666666666673, 0.96, 0.92, 60, 1.0275862068965518, 1.1, 1.0, 29, 62.248275862068965, 63.3, 61.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.78074559038796, -4.50603892010514, -4.99905319484958, 12, 5.477000000000006, 5.5, 5.47, 60, 5.171499999999994, 5.2, 5.14, 60, 0.009831145593869724, 0.009841, 0.009554, 522, 5.137804597701156, 5.158, 5.137, 522, -19.288199233716437, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6690030925917, 1006.69672033286, 1006.62652478112, 12, 1006.0, 1006.0, 1006.0, 60, 66.575, 67.6, 65.6, 12, 0.5315000000000001, 0.55, 0.49, 60, 0.7233333333333329, 0.8, 0.7, 30, 66.52666666666666, 67.6, 65.6, 30, , , , , 310.4726867675781, 359.1, 6.6, 600, 130.47267150878906, 205.4, 9.100000000000023, 600, 2.934833333333333, 6.5, 0.1, 600, 317.9014892578125, 328.2, 312.8, 287, 137.90150451660156, 148.2, 132.8, 287, 323.9666442871094, 324.378875732422, 323.601684570312, 12, 336.0, 336.0, 336.0, 12, 331.6000061035156, 331.6, 331.6, 12, 306.70001220703125, 306.7, 306.7, 12, 308.79998779296875, 308.8, 308.8, 12, 85.5339126586914, 104.785524924369, 76.8529473072718, 287, 265.5339050292969, 284.785524924369, 256.852947307272, 287, 94.34115600585938, 94.8274917602539, 93.8538131713867, 12, 119.62345886230469, 119.623456450059, 119.623456450059, 12, 109.17884063720703, 109.17883878000902, 109.17883878000902, 12, 73.67308807373047, 73.67309033897399, 73.67309033897399, 12, 77.65959167480469, 78.07161354219397, 76.85294730727202, 12, 317.9337463378906, 328.2, 312.8, 601, 137.93374633789062, 148.2, 132.8, 601, 7.306322795341108, 8.4, 6.6, 601, 7.301742160278745, 8.4, 6.6, 287, 7.609988952574677, 7.61905923344947, 7.59881491808995, 12, 7.293842255305661, 8.34, 6.75, 287, 9.150000000000002, 9.15, 9.15, 12, 9.400000000000002, 9.4, 9.4, 12, 8.400000000000002, 8.4, 8.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.928500658657425, 5.61125176348724, 3.75076684419138, 287, 4.517989957244889, 4.54901042872176, 4.4814645753495, 12, 4.930779548882579, 5.59812693211822, 4.09580250228295, 287, 6.098387774433632, 6.09838777443363, 6.09838777443363, 12, 6.65829738854137, 6.65829738854137, 6.65829738854137, 12, 5.958540106503221, 5.95854010650322, 5.95854010650322, 12, 3.1598501044427194, 3.15985010444272, 3.15985010444272, 12, , , , , 1.244, 1.244, 1.244, 1, 180.5447998046875, 182.066, 178.969, 60, , , , , 22622.833333333332, 22655.0, 22556.0, 60, 181.09832763671875, 181.4, 180.6, 539, 7855.038174426663, 7855.1314503, 7854.9447834, 60, 78.91730290711112, 78.918857505, 78.91574639, 60, 904.571363695, 904.5763664, 904.5671187, 60, 9.076189394916668, 9.07627277333333, 9.076118645, 60, , , , , , , , , 180.52487182617188, 180.95, 179.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 22623.529283333384, 22656.08, 22556.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.5045623779297, 180.78, 180.04, 600, 180.5057373046875, 180.78, 180.04, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333334, 0.13, -0.14, 600, 2.2037666666666587, 2.41, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.038269981667, 7855.132939, 7854.94347, 600, 78.91730449969442, 78.9188823166667, 78.9157245, 600, 904.5674937450003, 904.572534, 904.563663, 600, 9.076124895750002, 9.0762089, 9.07606105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10526666666666672, 0.45, -0.14, 600, -0.0029833333333333383, 0.29, -0.26, 600, -0.2950666666666668, -0.06, -0.56, 600, 0.0035666666666666663, 0.2, -0.22, 600, -0.7028333333333332, 5.3, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.453833333333328, 11.5, 11.3, 600, 21.19850000000008, 21.3, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.002366666666666669, 0.12, -0.11, 600, -0.012016666666666653, 0.09, -0.1, 600, 11.452259999999997, 11.7658, 11.0753, 60, , , , , , , , , , , , , , , , , 21.20958499999999, 21.7902, 20.5114, 60, 11.106666666666658, 11.23, 10.92, 60, 25678.82, 25678.91, 25678.73, 19, 2904.32, 2904.41, 2904.23, 19, 3.327436206896551, 3.33285, 3.32148, 58, 34.211262068965524, 34.2275, 34.1895, 58, 1471.9935172413784, 1472.201, 1471.782, 58, 5.560486206896551, 5.6087, 5.5144, 58
2018-09-21 02:28:00, 201.62250000000003, 205.02, 200.66, 32, 209.81406249999998, 213.08, 208.88, 32, 8.191562500000002, 8.36, 8.06, 32, 4.717891666666666, 4.767, 4.679, 120, 1469.0285508474578, 1469.588, 1468.605, 118, 1003.8143333333335, 1003.85, 1003.78, 60, 8.0, 8.0, 8.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8674999999999994, 0.95, 0.83, 60, 0.9333333333333329, 1.0, 0.9, 30, 61.87666666666668, 62.3, 61.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9072226020250636, -4.79909957384831, -4.99905319484958, 12, 5.455666666666668, 5.47, 5.43, 60, 5.113500000000003, 5.14, 5.08, 60, 0.00983141187739463, 0.009842, 0.009515, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.330823754789243, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.669150470976, 1006.69672982569, 1006.6465838872, 12, 1006.0, 1006.0, 1006.0, 60, 66.05833333333334, 66.6, 65.6, 12, 0.48750000000000016, 0.52, 0.46, 60, 0.6999999999999996, 0.7, 0.7, 30, 66.1, 66.7, 65.6, 30, , , , , 312.2904968261719, 336.3, 272.9, 600, 132.29051208496094, 156.29999999999995, 92.89999999999998, 600, 4.9370000000000065, 7.4, 0.8, 600, 323.0960388183594, 329.2, 310.2, 288, 143.09603881835938, 149.2, 130.2, 288, 323.6004943847656, 323.63671875, 323.525329589844, 12, 336.0, 336.0, 336.0, 12, 328.63323974609375, 331.6, 328.2, 12, 306.70001220703125, 306.7, 306.7, 12, 310.816650390625, 312.8, 308.8, 12, 93.3820571899414, 107.347006312417, 75.8306278895311, 288, 273.3820495605469, 287.347006312417, 255.830627889531, 288, 93.81171417236328, 93.9816741943359, 93.6488494873047, 12, 119.62345886230469, 119.623456450059, 119.623456450059, 12, 105.36483001708984, 109.17883878000902, 104.78552492436899, 12, 73.67308807373047, 73.67309033897399, 73.67309033897399, 12, 76.59737396240234, 76.85294730727202, 75.8306278895311, 12, 323.1857604980469, 329.5, 319.6, 600, 143.18576049804688, 149.5, 139.60000000000002, 600, 7.692166666666664, 9.0, 6.5, 600, 7.69305555555555, 9.0, 6.5, 288, 7.591800626091842, 7.609756097561, 7.57864111498261, 12, 7.682597402597398, 8.84, 6.58, 287, 9.150000000000002, 9.15, 9.15, 12, 9.400000000000002, 9.4, 9.4, 12, 8.525, 9.0, 8.4, 12, 6.133333333333334, 6.3, 6.1, 12, 4.653194148427589, 5.65612923029951, 4.02289592211223, 288, 4.541382934741039, 4.5574762235533, 4.5359899574265, 12, 4.648815429840251, 5.16276843305312, 4.11880067482961, 287, 6.098387774433632, 6.09838777443363, 6.09838777443363, 12, 6.65829738854137, 6.65829738854137, 6.65829738854137, 12, 5.715278377921117, 5.95854010650322, 5.61125176348724, 12, 3.1598501044427194, 3.15985010444272, 3.15985010444272, 12, , , , , , , , , 180.09042358398438, 180.995, 178.884, 60, , , , , 22722.833333333332, 22755.0, 22656.0, 60, 180.7569580078125, 181.1, 180.3, 539, 7854.847885734998, 7854.9416235, 7854.753995, 60, 78.9141314289167, 78.915693725, 78.9125665833333, 60, 904.5661634500001, 904.5673128, 904.5645531, 60, 9.076102724166667, 9.07612188, 9.076075885, 60, , , , , , , , , 180.1365203857422, 180.55, 179.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 22723.530000000046, 22756.08, 22656.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.1459503173828, 180.47, 179.7, 600, 180.14651489257812, 180.47, 179.7, 600, 0.0, 0.0, 0.0, 601, 0.0003166666666666668, 0.1, -0.09, 600, 2.8189666666666637, 3.1, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.848021256667, 7854.943167, 7854.752749, 600, 78.91413368761107, 78.91571945, 78.9125458166667, 600, 904.5624335450002, 904.563683, 904.561057, 600, 9.07604055908331, 9.07606138333333, 9.07601761666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1080000000000001, 0.4, -0.18, 600, -0.0009999999999999955, 0.26, -0.21, 600, -0.3128833333333335, -0.06, -0.55, 600, -0.008266666666666662, 0.16, -0.18, 600, -0.36883333333333335, 4.8, -6.0, 600, 0.0, 0.0, 0.0, 600, 11.50466666666669, 11.6, 11.4, 600, 21.312999999999843, 21.5, 21.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001833333333333325, 0.1, -0.08, 600, -0.006150000000000001, 0.08, -0.1, 600, 11.50683166666667, 11.7831, 11.2027, 60, , , , , , , , , , , , , , , , , 21.310648333333337, 21.8222, 20.7473, 60, 11.232333333333331, 11.33, 11.1, 60, 25679.004999999997, 25679.09, 25678.92, 18, 2904.5050000000006, 2904.59, 2904.42, 18, 3.330542413793103, 3.33521, 3.32056, 58, 34.212222413793114, 34.2418, 34.1623, 58, 1472.130534482758, 1472.3, 1471.815, 58, 5.594324137931033, 5.6324, 5.5315, 58
2018-09-21 02:29:00, 198.39736842105268, 204.27, 195.92, 38, 206.58710526315795, 212.45, 204.1, 38, 8.189736842105265, 8.36, 8.01, 38, 4.630016666666666, 4.71, 4.59, 120, 1468.61132173913, 1469.18, 1468.218, 115, 1003.7948333333336, 1003.82, 1003.78, 60, 8.0, 8.0, 8.0, 60, -0.7120000000000005, -0.71, -0.72, 60, 0.7749999999999999, 0.8, 0.7, 12, 0.8694999999999999, 0.89, 0.86, 60, 0.9793103448275859, 1.0, 0.9, 29, 61.81379310344826, 62.3, 61.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.662962036740352, -4.60443843414498, -4.75942992869619, 12, 5.4048333333333325, 5.44, 5.37, 60, 5.034333333333336, 5.08, 4.98, 60, 0.009837356321839064, 0.009971, 0.009802, 522, 5.137683908045982, 5.158, 5.137, 522, -19.380172413793083, -15.04, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6503578425426, 1006.66664954485, 1006.63601262643, 12, 1006.0, 1006.0, 1006.0, 60, 66.925, 67.1, 66.8, 12, 0.4605000000000006, 0.49, 0.46, 60, 0.7733333333333338, 0.8, 0.7, 30, 66.94999999999996, 67.1, 66.8, 30, , , , , 313.3225402832031, 344.6, 288.3, 601, 133.32254028320312, 164.60000000000002, 108.30000000000001, 601, 5.0881863560732095, 8.8, 0.8, 601, 323.19635009765625, 327.2, 315.3, 287, 143.1963348388672, 147.2, 135.3, 287, 323.340087890625, 323.588073730469, 323.127380371094, 12, 336.0, 336.0, 336.0, 12, 329.20001220703125, 329.2, 329.2, 12, 306.70001220703125, 306.7, 306.7, 12, 310.20001220703125, 310.2, 310.2, 12, 94.2436294555664, 107.993372071017, 83.6730034704016, 287, 274.2436218261719, 287.993372071017, 263.673003470402, 287, 93.63172912597656, 94.2527923583984, 93.0622482299805, 12, 119.62345886230469, 119.623456450059, 119.623456450059, 12, 107.4547348022461, 107.993372071017, 107.347006312417, 12, 73.67308807373047, 73.67309033897399, 73.67309033897399, 12, 75.83062744140625, 75.8306278895311, 75.8306278895311, 12, 323.25238037109375, 327.2, 319.0, 600, 143.2523651123047, 147.2, 139.0, 600, 7.786166666666669, 9.1, 6.9, 600, 7.788850174216028, 9.1, 6.9, 287, 7.605499229960277, 7.6398190045249, 7.56761838440113, 12, 7.797465948685464, 8.8, 6.9, 287, 9.082500000000001, 9.15, 8.95, 12, 9.299999999999999, 9.4, 9.1, 12, 9.016666666666666, 9.1, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 4.696980362672019, 6.1935706267651, 4.05520871372237, 287, 4.572213845793509, 4.582467318598, 4.5601332539046, 12, 4.693694370764611, 5.38789772608772, 4.12176307435004, 287, 6.096380697634803, 6.09838777443363, 6.08634531364066, 12, 6.644660867649932, 6.65829738854137, 6.62556973840192, 12, 6.1487838437263, 6.1935706267651, 5.65612923029951, 12, 3.1598501044427194, 3.15985010444272, 3.15985010444272, 12, , , , , , , , , 179.98440551757812, 180.984, 178.773, 60, , , , , 22822.833333333332, 22855.0, 22756.0, 60, 180.616455078125, 181.0, 180.3, 541, 7854.656958451667, 7854.7508171, 7854.5633534, 60, 78.91094930752776, 78.9125136183333, 78.9093892233333, 60, 904.5663509783335, 904.5673197, 904.5650155, 60, 9.076105849638889, 9.076121995, 9.07608359166667, 60, , , , , , , , , 179.9613494873047, 180.53, 179.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 22823.58432612318, 22856.18, 22756.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 180.01016235351562, 180.4, 179.67, 600, 180.00970458984375, 180.4, 179.67, 601, 0.0, 0.0, 0.0, 600, 0.002662229617304492, 0.11, -0.12, 601, 3.214033333333342, 3.37, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.656989758746, 7854.752444, 7854.561858, 601, 78.91094982931227, 78.9125407333333, 78.9093643, 601, 904.562652093178, 904.563575, 904.561256, 601, 9.076044219972212, 9.07605958333333, 9.07602093333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11086522462562383, 0.4, -0.15, 601, 0.002728785357737105, 0.26, -0.3, 601, -0.31595673876871877, -0.04, -0.55, 601, 0.0009816971713810278, 0.2, -0.19, 601, 0.20499999999999965, 7.1, -5.7, 600, 0.0, 0.0, 0.0, 601, 11.49283333333327, 11.6, 11.4, 600, 21.29250000000014, 21.4, 21.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011647254575707149, 0.1, -0.12, 601, 0.003311148086522468, 0.12, -0.1, 601, 11.494658333333337, 11.9483, 11.1174, 60, , , , , , , , , , , , , , , , , 21.288113333333328, 22.1282, 20.5895, 60, 11.138333333333332, 11.19, 11.06, 60, 25679.190000000006, 25679.28, 25679.1, 19, 2904.69, 2904.78, 2904.6, 19, 3.3183063793103447, 3.3206, 3.31464, 58, 34.16196551724138, 34.1754, 34.1394, 58, 1471.7144655172413, 1471.8, 1471.594, 58, 5.506582758620689, 5.5286, 5.4803, 58
2018-09-21 02:30:00, 195.24105263157895, 203.45, 192.51, 38, 203.4365789473684, 211.53, 200.67, 38, 8.195526315789477, 8.34, 8.04, 38, 4.605666666666668, 4.617, 4.589, 120, 1468.4587692307684, 1468.954, 1468.208, 117, 1003.7544999999998, 1003.8, 1003.5, 60, 8.0, 8.0, 8.0, 60, -0.7159999999999996, -0.71, -0.73, 60, 0.7000000000000001, 0.8, 0.6, 12, 0.8709999999999998, 0.89, 0.83, 60, 0.9633333333333329, 1.0, 0.9, 30, 61.04333333333332, 61.8, 60.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.931589099104268, -4.60443843414498, -5.31743673466065, 12, 5.343833333333332, 5.38, 5.31, 60, 4.9475, 4.98, 4.91, 60, 0.009837816091954037, 0.009847, 0.009462, 522, 5.137564299424191, 5.158, 5.137, 521, -19.32685823754786, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6173541622167, 1006.64716094138, 1006.5357338384, 12, 1006.0, 1006.0, 1006.0, 60, 65.94166666666666, 67.1, 64.5, 12, 0.47449999999999964, 0.49, 0.46, 60, 0.6965517241379311, 0.8, 0.6, 29, 65.86896551724139, 67.1, 64.4, 29, , , , , 308.5276794433594, 359.1, 24.5, 600, 128.52769470214844, 272.6, 31.19999999999999, 600, 2.2244999999999977, 4.8, 0.2, 600, 316.3402099609375, 320.5, 311.3, 286, 136.34022521972656, 140.5, 131.3, 286, 322.7154541015625, 323.04150390625, 322.334289550781, 11, 336.0, 336.0, 336.0, 11, 329.0727233886719, 329.2, 327.8, 11, 306.890869140625, 308.8, 306.7, 11, 310.7907409667969, 313.7, 310.2, 11, 81.91748046875, 94.9897963113855, 70.4026214410238, 286, 261.91748046875, 274.989796311385, 250.402621441024, 286, 92.50852966308594, 92.9749374389648, 91.8487930297852, 11, 119.62345886230469, 119.623456450059, 119.623456450059, 11, 107.99337005615234, 107.993372071017, 107.993372071017, 11, 73.39390563964844, 73.67309033897399, 70.600930230079, 11, 75.48323059082031, 77.02812059099801, 70.600930230079, 11, 316.3433532714844, 320.5, 311.2, 600, 136.34335327148438, 140.5, 131.2, 600, 7.120166666666686, 8.1, 6.2, 600, 7.124125874125876, 8.1, 6.2, 286, 7.556214266970887, 7.57370254266807, 7.52769070010447, 11, 7.14462147608489, 8.1, 6.29, 287, 8.950000000000001, 8.95, 8.95, 11, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 6.29090909090909, 6.3, 6.2, 11, 4.98483139950307, 5.38222342004186, 4.52733657840595, 286, 4.600855685891969, 4.62451468816918, 4.57921183576878, 11, 4.9909357347392, 5.31665115701396, 4.66226886450774, 287, 6.041961824411348, 6.08634531364066, 5.59812693211822, 11, 6.5876493933635825, 6.62556973840192, 6.20844594298021, 11, 6.1935706267651005, 6.1935706267651, 6.1935706267651, 11, 3.1598501044427194, 3.15985010444272, 3.15985010444272, 11, , , , , , , , , 180.10537719726562, 182.033, 178.036, 60, , , , , 22922.833333333332, 22955.0, 22856.0, 60, 180.5210723876953, 180.7, 180.4, 541, 7854.466868973333, 7854.5602348, 7854.3734727, 60, 78.90778114955556, 78.9093372466667, 78.906224545, 60, 904.5648036416667, 904.5659508, 904.5634755, 60, 9.076080060694444, 9.07609918, 9.076057925, 60, , , , , , , , , 180.0867462158203, 180.47, 179.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 22923.64373956596, 22956.08, 22856.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 179.9150390625, 180.08, 179.78, 599, 179.9150390625, 180.08, 179.78, 599, 0.0, 0.0, 0.0, 599, -0.0012186978297161943, 0.13, -0.14, 599, 3.159533333333336, 3.29, 3.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7854.466914400664, 7854.561538, 7854.372265, 599, 78.90778190667776, 78.9093589666667, 78.9062044166667, 599, 904.5611308330544, 904.561984, 904.560357, 599, 9.076018871055561, 9.07603315, 9.07600595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.11312186978297158, 0.35, -0.15, 599, -0.0026210350584307215, 0.24, -0.27, 599, -0.30861435726210346, 0.11, -0.69, 599, 0.0033055091819699594, 0.31, -0.36, 599, -0.06494156928213687, 5.2, -5.6, 599, 0.0, 0.0, 0.0, 599, 11.451666666666634, 11.5, 11.4, 600, 21.208833333333388, 21.3, 21.1, 600, 1.299999999999972, 1.3, 1.3, 1198, -5.008347245409129e-05, 0.1, -0.1, 599, -0.000951585976627713, 0.09, -0.09, 599, 11.451451666666658, 11.8096, 11.0603, 60, , , , , , , , , , , , , , , , , 21.20808, 21.8713, 20.4837, 60, 11.177500000000002, 11.23, 11.13, 60, 25679.380000000005, 25679.47, 25679.29, 19, 2904.88, 2904.97, 2904.79, 19, 3.329415344827587, 3.33867, 3.31551, 58, 34.206315517241386, 34.2486, 34.1441, 58, 1472.0953793103452, 1472.402, 1471.63, 58, 5.587475862068965, 5.6604, 5.4897, 58
2018-09-21 02:31:00, 192.95815789473681, 199.95, 191.55, 38, 201.16315789473677, 208.17, 199.68, 38, 8.205, 8.36, 8.06, 38, 4.5875, 4.615, 4.543, 120, 1468.4296929824557, 1468.828, 1468.102, 114, 1003.7500000000002, 1003.78, 1003.71, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8875000000000007, 0.92, 0.83, 60, 1.0000000000000002, 1.1, 0.9, 30, 61.38333333333334, 62.5, 60.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.322943791934255, -5.11463260288662, -5.44046741460653, 12, 5.283166666666663, 5.31, 5.26, 60, 4.891499999999999, 4.91, 4.85, 60, 0.009841161228406916, 0.009849, 0.009834, 521, 5.137482758620697, 5.158, 5.137, 522, -19.29973128598845, -17.53, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6087245428381, 1006.63714029564, 1006.57697162954, 12, 1006.0, 1006.0, 1006.0, 60, 64.47500000000001, 65.5, 63.9, 12, 0.47299999999999986, 0.49, 0.46, 60, 0.6, 0.6, 0.6, 30, 64.47999999999999, 65.5, 63.9, 30, , , , , 308.9200134277344, 342.0, 232.4, 599, 128.92002868652344, 162.0, 52.39999999999998, 599, 3.530884808013357, 7.7, 0.6, 599, 320.4526062011719, 327.8, 314.6, 287, 140.45260620117188, 147.8, 134.60000000000002, 287, 321.79248046875, 322.170074462891, 321.471496582031, 12, 334.85009765625, 335.1, 332.1, 12, 327.0666809082031, 327.6, 325.2, 12, 308.79998779296875, 308.8, 308.8, 12, 311.29998779296875, 311.3, 311.3, 12, 84.92033386230469, 100.773808196942, 68.0175860130045, 287, 264.92034912109375, 280.773808196942, 248.017586013004, 287, 90.62254333496094, 91.4883880615234, 90.1826477050781, 12, 111.77837371826172, 117.85559192653398, 109.178838780009, 12, 106.3200454711914, 107.993372071017, 97.6003265562507, 12, 68.41503143310547, 70.402621441024, 68.0175860130045, 12, 68.41503143310547, 70.402621441024, 68.0175860130045, 12, 320.45208740234375, 328.0, 314.4, 599, 140.45208740234375, 148.0, 134.39999999999998, 599, 7.093155258764613, 8.1, 5.9, 599, 7.089895470383262, 8.1, 5.9, 287, 7.460146890031993, 7.51020550330893, 7.44181184668989, 12, 7.072758948368705, 8.05, 6.17, 287, 8.847500000000002, 8.93, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 9.033333333333333, 9.1, 8.4, 12, 5.95, 6.2, 5.9, 12, 4.559714508710037, 5.27775088086027, 3.81778701532915, 287, 4.635373418642211, 4.6608109272522, 4.62399414980695, 12, 4.555386729567458, 5.22490410100646, 3.97838791951017, 287, 5.59812693211822, 5.59812693211822, 5.59812693211822, 12, 6.194810236449693, 6.20844594298021, 6.1935706267651, 12, 5.639484235916338, 6.1935706267651, 5.38222342004186, 12, 3.3023758946722856, 3.49394197350582, 3.15985010444272, 12, , , , , , , , , 179.92568969726562, 181.7, 178.023, 60, , , , , 23022.833333333332, 23055.0, 22956.0, 60, 180.51333618164062, 180.7, 180.3, 540, 7854.276785678331, 7854.3702986, 7854.1834978, 60, 78.90461309463892, 78.9061716433333, 78.9030582966667, 60, 904.5645573649998, 904.5654617, 904.5639248, 60, 9.076075956083335, 9.07609102833333, 9.07606541333333, 60, , , , , , , , , 179.96717834472656, 180.31, 179.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 23023.53964999996, 23056.09, 22956.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.88229370117188, 180.06, 179.72, 600, 179.88229370117188, 180.06, 179.72, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000023, 0.12, -0.13, 600, 2.563706176961593, 3.2, 2.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.277091524214, 7854.371962, 7854.182556, 599, 78.90461819207006, 78.9061993666667, 78.9030426, 599, 904.5607712971619, 904.561197, 904.560352, 599, 9.076012854952694, 9.07601995, 9.07600586666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.10800000000000004, 0.39, -0.15, 600, 0.0014500000000000014, 0.28, -0.28, 600, -0.3295999999999996, -0.09, -0.68, 600, -0.005816666666666664, 0.24, -0.3, 600, 0.14700000000000002, 6.3, -6.9, 600, 0.0, 0.0, 0.0, 600, 11.457929883138437, 11.5, 11.4, 599, 21.209181969950098, 21.4, 21.1, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.0007499999999999999, 0.13, -0.11, 600, 0.0024166666666666685, 0.1, -0.12, 600, 11.454860000000002, 11.7663, 11.126, 60, , , , , , , , , , , , , , , , , 21.214381666666668, 21.7911, 20.6053, 60, 11.113, 11.24, 10.96, 60, 25679.565000000002, 25679.65, 25679.48, 18, 2905.065, 2905.15, 2904.98, 18, 3.335324655172414, 3.33824, 3.33211, 58, 34.2072775862069, 34.233, 34.1824, 58, 1472.3583448275865, 1472.421, 1472.278, 58, 5.652720689655173, 5.662, 5.6395, 58
2018-09-21 02:32:00, 193.6475675675676, 196.08, 192.5, 37, 201.84162162162164, 204.17, 200.66, 37, 8.194054054054055, 8.34, 8.04, 37, 4.515141666666667, 4.539, 4.483, 120, 1467.9266386554616, 1468.335, 1467.562, 119, 1003.7088333333332, 1003.74, 1003.68, 60, 8.0, 8.0, 8.0, 60, -0.7620000000000007, -0.73, -0.77, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.9275000000000013, 0.95, 0.92, 60, 1.0166666666666668, 1.1, 1.0, 30, 60.593333333333334, 61.9, 59.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.221060007437797, -5.11463260288662, -5.37882406512028, 12, 5.224666666666664, 5.26, 5.2, 60, 4.824499999999998, 4.85, 4.79, 60, 0.009842819923371653, 0.00985, 0.009821, 522, 5.13744252873564, 5.158, 5.137, 522, -19.290670498084257, -17.53, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5661120227292, 1006.5870078048, 1006.5468932517, 12, 1006.0, 1006.0, 1006.0, 60, 64.97500000000001, 65.5, 64.2, 12, 0.4899999999999994, 0.49, 0.49, 60, 0.6, 0.6, 0.6, 30, 64.95666666666666, 65.6, 64.2, 30, , , , , 316.1157531738281, 360.0, 6.3, 601, 136.1157684326172, 214.0, 92.89999999999998, 601, 3.3772046589018294, 6.4, 0.4, 601, 318.9789123535156, 325.2, 314.1, 287, 138.97891235351562, 145.2, 134.10000000000002, 287, 321.1910400390625, 321.464965820312, 321.051635742188, 12, 332.1000061035156, 332.1, 332.1, 12, 327.79998779296875, 327.8, 327.8, 12, 308.79998779296875, 308.8, 308.8, 12, 311.29998779296875, 311.3, 311.3, 12, 90.60950469970703, 102.236234579239, 81.224702520795, 287, 270.6094970703125, 282.236234579239, 261.224702520795, 287, 89.96599578857422, 90.2195205688477, 89.786376953125, 12, 109.17884063720703, 109.178838780009, 109.178838780009, 12, 101.50502014160156, 102.236234579239, 100.773808196942, 12, 68.01758575439453, 68.0175860130045, 68.0175860130045, 12, 68.01758575439453, 68.0175860130045, 68.0175860130045, 12, 318.9687805175781, 325.4, 314.1, 600, 138.96878051757812, 145.39999999999998, 134.10000000000002, 600, 7.88183333333334, 8.8, 7.0, 600, 7.883275261324042, 8.8, 7.0, 287, 7.459591351597688, 7.48339714584058, 7.44438633193863, 12, 7.885390972663695, 8.68181818181818, 7.1, 286, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 8.533333333333331, 8.8, 8.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.184650667065151, 5.82077555422159, 4.09285317053858, 287, 4.695369644317721, 4.724832753595, 4.66425625186878, 12, 5.177122403474677, 5.70398502689738, 4.17175645678412, 286, 5.59812693211822, 5.59812693211822, 5.59812693211822, 12, 6.1935706267651005, 6.1935706267651, 6.1935706267651, 12, 5.612257517367268, 5.82077555422159, 5.38222342004186, 12, 3.49394197350582, 3.49394197350582, 3.49394197350582, 12, 1.134, 1.134, 1.134, 1, , , , , 179.89788818359375, 182.01, 177.471, 60, , , , , 23123.377049180326, 23156.0, 23056.0, 61, 179.97496032714844, 180.6, 179.5, 539, 7854.085596624593, 7854.1803713, 7853.9909264, 61, 78.90142661040987, 78.9030061883333, 78.8998487733333, 61, 904.5649112918031, 904.5670901, 904.563897, 61, 9.076081854863384, 9.07611816833333, 9.07606495, 61, , , , , , , , , 179.89923095703125, 180.38, 179.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 23123.539999999957, 23156.09, 23056.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.353271484375, 180.04, 178.94, 601, 179.353271484375, 180.04, 178.94, 601, 0.0, 0.0, 0.0, 601, 0.0006322795341098184, 0.11, -0.12, 601, 2.240815307820294, 2.41, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7854.087448069889, 7854.182238, 7853.992737, 601, 78.9014574678315, 78.9030373, 78.89987895, 601, 904.5609893144748, 904.562616, 904.560296, 601, 9.076016488574593, 9.0760436, 9.07600493333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.10720465890183024, 0.31, -0.14, 601, -0.0004658901830282867, 0.22, -0.21, 601, -0.2891680532445926, 0.19, -0.57, 601, -0.0012312811980033274, 0.35, -0.34, 601, -1.0618968386023306, 4.0, -5.2, 601, 0.0, 0.0, 0.0, 601, 11.421630615640531, 11.5, 11.3, 601, 21.154409317803733, 21.3, 21.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.001181364392678867, 0.09, -0.07, 601, -0.01778702163061558, 0.07, -0.09, 601, 11.42196166666667, 11.6477, 11.1165, 60, , , , , , , , , , , , , , , , , 21.153466666666656, 21.5715, 20.5877, 60, 11.196666666666662, 11.29, 11.11, 60, 25679.75, 25679.84, 25679.66, 19, 2905.25, 2905.34, 2905.16, 19, 3.3374275862068963, 3.34602, 3.33194, 58, 34.19609482758621, 34.2304, 34.1767, 58, 1472.4823275862068, 1472.775, 1472.285, 58, 5.68723275862069, 5.7495, 5.6439, 58
2018-09-21 02:33:00, 193.37225, 199.94, 191.64, 40, 201.56475000000006, 208.09, 199.89, 40, 8.192499999999997, 8.34, 8.09, 40, 4.486700000000001, 4.51, 4.476, 120, 1467.7347948717947, 1468.133, 1467.487, 117, 1003.7253333333342, 1003.76, 1003.7, 60, 8.0, 8.0, 8.0, 60, -0.7820000000000005, -0.77, -0.81, 60, 0.6166666666666666, 0.7, 0.6, 12, 0.9200000000000013, 0.95, 0.89, 60, 1.01, 1.1, 1.0, 30, 57.57000000000001, 59.0, 57.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.701598301663438, -5.39934328950312, -5.94311187171456, 12, 5.161999999999996, 5.2, 5.12, 60, 4.759166666666668, 4.79, 4.72, 60, 0.009846915547024968, 0.009864, 0.00983, 521, 5.137403071017283, 5.158, 5.137, 521, -19.37143953934738, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5827420692934, 1006.61654701813, 1006.55692380951, 12, 1006.0, 1006.0, 1006.0, 60, 62.57499999999999, 64.1, 61.3, 12, 0.4974999999999996, 0.52, 0.49, 60, 0.6166666666666665, 0.7, 0.6, 30, 62.53333333333333, 64.1, 61.3, 30, , , , , 303.9377746582031, 347.0, 158.7, 600, 123.93775939941406, 342.3, 0.8999999999999773, 600, 2.573833333333336, 6.5, 0.3, 600, 315.3353576660156, 321.9, 308.3, 287, 135.33535766601562, 141.89999999999998, 128.3, 287, 320.7135314941406, 321.022705078125, 320.317047119141, 12, 331.9583435058594, 332.1, 331.6, 12, 327.5834045410156, 327.8, 325.2, 12, 308.5249938964844, 308.8, 308.3, 12, 310.1911315917969, 314.1, 308.3, 12, 82.96257781982422, 95.7072795717567, 73.3635673401497, 287, 262.96258544921875, 275.707279571757, 253.36356734015, 287, 89.80009460449219, 90.0107650756836, 89.3307952880859, 12, 109.17884063720703, 109.178838780009, 109.178838780009, 12, 102.23623657226562, 102.23623457923901, 102.236234579239, 12, 68.01758575439453, 68.0175860130045, 68.0175860130045, 12, 73.42984008789062, 77.3298974937972, 68.0175860130045, 12, 315.33868408203125, 321.9, 308.3, 600, 135.33868408203125, 141.89999999999998, 128.3, 600, 7.342166666666662, 8.1, 6.6, 600, 7.346341463414638, 8.1, 6.6, 287, 7.503517922712997, 7.51431556948796, 7.4875782881002, 12, 7.3611339879632665, 7.94, 6.79, 287, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.207623926045272, 5.93183189270299, 4.58922849156025, 287, 4.7723055040629, 4.81361503178181, 4.73135289277479, 12, 5.217907394063627, 5.83901925495247, 4.64850573374642, 287, 5.773735034100561, 5.83901925495247, 5.70398502689738, 12, 6.1935706267651005, 6.1935706267651, 6.1935706267651, 12, 5.876754634794639, 5.93183189270299, 5.82077555422159, 12, 3.5744928945692895, 3.73559473669623, 3.49394197350582, 12, , , , , , , , , 180.10459899902344, 181.435, 178.846, 60, , , , , 23223.966101694914, 23255.0, 23157.0, 59, 180.03741455078125, 180.3, 179.6, 540, 7853.896225489832, 7853.9877672, 7853.8047061, 59, 78.89827042483053, 78.89979612, 78.8967451016667, 59, 904.5670052067796, 904.5680494, 904.5650742, 59, 9.076116753446332, 9.07613415666667, 9.07608457, 59, , , , , , , , , 180.0929412841797, 180.55, 179.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 23223.53999999996, 23256.09, 23156.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.42279052734375, 179.65, 179.02, 600, 179.42279052734375, 179.65, 179.02, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333526, 0.13, -0.12, 600, 1.9685500000000047, 2.08, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.897894673332, 7853.992433, 7853.803358, 600, 78.89829824455555, 78.8998738833333, 78.8967226333333, 600, 904.5629369749996, 904.563902, 904.560977, 600, 9.07604894958332, 9.07606503333333, 9.07601628333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11123333333333318, 0.33, -0.15, 600, 0.00031666666666666567, 0.2, -0.23, 600, -0.3232166666666666, -0.06, -0.6, 600, 0.0029833333333333296, 0.23, -0.21, 600, 0.4056666666666663, 5.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.412833333333232, 11.5, 11.4, 600, 21.147166666666852, 21.3, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0016833333333333349, 0.1, -0.08, 600, 0.006733333333333327, 0.09, -0.09, 600, 11.41512666666667, 11.6822, 11.1706, 60, , , , , , , , , , , , , , , , , 21.140806666666666, 21.6354, 20.688, 60, 11.122000000000007, 11.21, 10.82, 60, 25679.935000000005, 25680.02, 25679.85, 18, 2905.435, 2905.52, 2905.35, 18, 3.3534977586206893, 3.35936, 3.34654, 58, 34.23715517241379, 34.2444, 34.231, 58, 1473.0903103448275, 1473.337, 1472.795, 58, 5.826412068965518, 5.8866, 5.7541, 58
2018-09-21 02:34:00, 192.44324324324324, 199.81, 190.71, 37, 200.63864864864863, 208.11, 198.94, 37, 8.195405405405406, 8.36, 8.0, 37, 4.478208333333333, 4.488, 4.462, 120, 1467.6299051724143, 1468.014, 1467.4, 116, 1003.7348333333338, 1003.77, 1003.71, 60, 8.0, 8.0, 8.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 0.6083333333333332, 0.7, 0.6, 12, 0.905000000000001, 0.95, 0.89, 60, 1.0166666666666668, 1.1, 1.0, 30, 58.11666666666667, 59.1, 57.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.813331209938237, -5.77365159101515, -5.90056351205772, 12, 5.098333333333334, 5.12, 5.06, 60, 4.688000000000001, 4.72, 4.66, 60, 0.009849815738963529, 0.00986, 0.009842, 521, 5.137322456813827, 5.158, 5.137, 521, -19.363320537427988, -19.19, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5903180091849, 1006.61710846083, 1006.566961991, 12, 1006.0, 1006.0, 1006.0, 60, 62.07499999999999, 62.3, 61.5, 12, 0.47600000000000037, 0.52, 0.46, 60, 0.6066666666666667, 0.7, 0.6, 30, 62.09999999999999, 62.4, 61.5, 30, , , , , 310.7512512207031, 330.1, 276.0, 600, 130.75125122070312, 150.10000000000002, 96.0, 600, 3.784333333333332, 8.2, 0.4, 600, 321.694580078125, 331.0, 312.8, 287, 141.69459533691406, 151.0, 132.8, 287, 320.1322021484375, 320.247375488281, 320.029510498047, 12, 331.6000061035156, 331.6, 331.6, 12, 326.5411071777344, 331.0, 325.2, 12, 308.29998779296875, 308.3, 308.3, 12, 308.29998779296875, 308.3, 308.3, 12, 81.2391128540039, 108.061705091684, 61.756986516346, 287, 261.1575927734375, 288.061705091684, 241.756986516346, 286, 88.43121337890625, 89.222526550293, 87.831901550293, 12, 109.17884063720703, 109.178838780009, 109.178838780009, 12, 101.27910614013672, 108.061705091684, 95.7072795717567, 12, 64.36506652832031, 68.0175860130045, 61.756986516346, 12, 66.08977508544922, 73.3453824474884, 61.75698651634599, 12, 321.7951965332031, 331.0, 313.1, 601, 141.79519653320312, 151.0, 133.10000000000002, 601, 6.72978369384359, 8.4, 5.5, 601, 6.722648083623696, 8.3, 5.5, 287, 7.450153336747239, 7.50285316631868, 7.40428123912285, 12, 6.702296484003802, 8.21, 5.67, 287, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 8.6, 8.8, 8.3, 12, 5.666666666666667, 5.9, 5.5, 12, 4.251395865142001, 5.94927533729132, 3.59813721064542, 287, 4.800675218179006, 4.81922128593534, 4.77281255200674, 12, 4.253857610568638, 4.85874722495629, 3.66218064866618, 287, 5.839019254952469, 5.83901925495247, 5.83901925495247, 12, 6.1935706267651005, 6.1935706267651, 6.1935706267651, 12, 5.933285513085351, 5.94927533729132, 5.93183189270299, 12, 3.625101108210817, 3.73559473669623, 3.59813721064542, 12, , , , , , , , , 179.83689880371094, 181.309, 177.794, 60, , , , , 23322.833333333332, 23355.0, 23256.0, 60, 179.58428955078125, 180.1, 179.2, 541, 7853.708114624999, 7853.8015481, 7853.6148383, 60, 78.89513524375, 78.8966924683333, 78.8935806383333, 60, 904.5657065783336, 904.5682464, 904.5638569, 60, 9.076095109638889, 9.07613744, 9.07606428166667, 60, , , , , , , , , 179.8229522705078, 180.41, 179.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 23323.54183333332, 23356.1, 23256.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.96176147460938, 179.45, 178.63, 600, 178.96176147460938, 179.45, 178.63, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333332136, 0.12, -0.14, 600, 2.1178999999999935, 2.35, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.708222893339, 7853.803055, 7853.61357, 600, 78.89513704822218, 78.8967175833333, 78.8935595, 600, 904.5614933700008, 904.563993, 904.559964, 600, 9.076024889500008, 9.07606655, 9.0759994, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10719999999999982, 0.37, -0.09, 600, -0.001733333333333333, 0.24, -0.23, 600, -0.3125166666666664, 0.05, -0.72, 600, 0.0012166666666666725, 0.31, -0.31, 600, -0.3146666666666665, 6.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.45116666666659, 11.5, 11.3, 600, 21.193833333333476, 21.3, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0028500000000000014, 0.1, -0.12, 600, -0.005149999999999997, 0.11, -0.09, 600, 11.44673666666667, 11.7826, 11.1219, 60, , , , , , , , , , , , , , , , , 21.199359999999995, 21.8213, 20.5978, 60, 11.041833333333336, 11.16, 10.82, 60, 25680.120000000003, 25680.21, 25680.03, 19, 2905.62, 2905.71, 2905.53, 19, 3.36043724137931, 3.36135, 3.35933, 58, 34.23945172413793, 34.2446, 34.232, 58, 1473.392827586206, 1473.434, 1473.338, 58, 5.9016051724137935, 5.9127, 5.8873, 58
2018-09-21 02:35:00, 194.3723333333333, 197.14, 192.14, 30, 202.57166666666666, 205.23, 200.27, 30, 8.199333333333334, 8.41, 7.99, 30, 4.468641666666668, 4.483, 4.456, 120, 1467.5684333333334, 1467.956, 1467.343, 120, 1003.7241666666669, 1003.75, 1003.69, 60, 8.0, 8.0, 8.0, 60, -0.7540000000000001, -0.74, -0.81, 60, 0.6833333333333335, 0.7, 0.6, 12, 0.9521666666666673, 0.96, 0.95, 60, 1.0566666666666673, 1.1, 1.0, 30, 61.51, 63.0, 59.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.328195915026405, -4.99905319484958, -5.73158952276549, 12, 5.0435000000000025, 5.06, 5.0, 60, 4.635499999999998, 4.66, 4.6, 60, 0.009855237547892708, 0.009864, 0.009844, 522, 5.137080459770123, 5.158, 5.137, 522, -19.445900383141744, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5815531703033, 1006.60653013636, 1006.55639138979, 12, 1006.0, 1006.0, 1006.0, 60, 64.06666666666666, 65.6, 62.5, 12, 0.4610000000000006, 0.49, 0.46, 60, 0.683333333333333, 0.7, 0.6, 30, 64.11333333333333, 65.7, 62.5, 30, , , , , 312.83343505859375, 338.2, 292.8, 600, 132.8334197998047, 158.20000000000005, 112.80000000000001, 600, 5.19316666666667, 7.8, 1.7, 600, 323.3796691894531, 328.4, 319.5, 287, 143.37966918945312, 148.39999999999998, 139.5, 287, 320.3572998046875, 320.422393798828, 320.225311279297, 11, 331.6000061035156, 331.6, 331.6, 11, 331.0, 331.0, 331.0, 11, 308.29998779296875, 308.3, 308.3, 11, 310.2635192871094, 312.8, 308.3, 11, 97.06598663330078, 107.088543741182, 88.8782277199215, 287, 277.0926513671875, 287.088543741182, 268.878227719922, 288, 88.4780502319336, 88.7256851196289, 88.0970764160156, 11, 109.17884063720703, 109.178838780009, 109.178838780009, 11, 108.06170654296875, 108.061705091684, 108.061705091684, 11, 61.75698471069336, 61.756986516346, 61.756986516346, 11, 61.75698471069336, 61.756986516346, 61.756986516346, 11, 323.3559265136719, 328.4, 319.3, 598, 143.3559112548828, 148.39999999999998, 139.3, 598, 8.083612040133781, 9.0, 7.5, 598, 8.085714285714284, 9.0, 7.5, 287, 7.449699934476504, 7.47793247476503, 7.41802993386701, 11, 8.093500158378205, 8.75, 7.55, 287, 8.840000000000002, 8.84, 8.84, 11, 9.099999999999998, 9.1, 9.1, 11, 8.945454545454545, 9.0, 8.8, 11, 5.5, 5.5, 5.5, 11, 4.868708669687742, 5.56720181686948, 4.30492864072326, 287, 4.781823720538213, 4.79657610108328, 4.77364740491289, 11, 4.864914586043475, 5.33128019558955, 4.39877583992441, 287, 5.839019254952469, 5.83901925495247, 5.83901925495247, 11, 6.1935706267651005, 6.1935706267651, 6.1935706267651, 11, 5.949275337291319, 5.94927533729132, 5.94927533729132, 11, 3.5981372106454192, 3.59813721064542, 3.59813721064542, 11, , , , , , , , , 180.11170959472656, 181.742, 179.116, 60, , , , , 23422.833333333332, 23455.0, 23356.0, 60, 179.70706176757812, 179.9, 179.5, 538, 7853.518701723331, 7853.6116678, 7853.4258041, 60, 78.89197836205557, 78.8935277966667, 78.8904300683333, 60, 904.5676662866668, 904.5685278, 904.566079, 60, 9.076127771444444, 9.07614213, 9.07610131666667, 60, , , , , , , , , 180.12550354003906, 180.47, 179.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 23423.61665, 23456.1, 23356.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.10736083984375, 179.26, 178.92, 600, 179.10736083984375, 179.26, 178.92, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333323, 0.16, -0.17, 600, 2.3175500000000038, 2.53, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.518878916671, 7853.613269, 7853.424555, 600, 78.89198131527779, 78.8935544833333, 78.89040925, 600, 904.5632321983335, 904.564125, 904.561733, 600, 9.076053869972235, 9.07606875, 9.07602888333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11271666666666683, 0.45, -0.14, 600, 0.0027833333333333334, 0.28, -0.25, 600, -0.3111833333333332, -0.0, -0.6, 600, -0.0005333333333333349, 0.25, -0.23, 600, -0.21466666666666664, 5.2, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.399499999999943, 11.5, 11.3, 600, 21.1046666666668, 21.2, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0022499999999999985, 0.14, -0.13, 600, -0.0036333333333333335, 0.09, -0.1, 600, 11.39539333333333, 11.7212, 11.0844, 60, , , , , , , , , , , , , , , , , 21.104263333333336, 21.7076, 20.5283, 60, 11.12333333333334, 11.27, 11.01, 60, 25680.305, 25680.39, 25680.22, 18, 2905.805, 2905.89, 2905.72, 18, 3.348142631578949, 3.36015, 3.33386, 57, 34.17989824561404, 34.2307, 34.109, 57, 1473.0042105263162, 1473.403, 1472.556, 57, 5.82300701754386, 5.907, 5.7331, 57
2018-09-21 02:36:00, 197.48454545454547, 204.87, 193.69, 33, 205.67454545454547, 213.04, 201.88, 33, 8.19, 8.33, 8.03, 33, 4.456616666666667, 4.476, 4.446, 120, 1467.472193277311, 1467.837, 1467.25, 119, 1003.7469999999995, 1003.78, 1003.72, 60, 8.0, 8.0, 8.0, 60, -0.7490000000000003, -0.74, -0.77, 60, 0.6583333333333332, 0.7, 0.6, 12, 0.9035000000000004, 0.95, 0.89, 60, 0.9933333333333334, 1.0, 0.9, 30, 62.220000000000006, 63.1, 61.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9569033544159975, -4.85880337630545, -5.05432901849053, 12, 4.982500000000003, 5.02, 4.97, 60, 4.589499999999996, 4.63, 4.57, 60, 0.009858139579349902, 0.009867, 0.009849, 523, 5.137200764818363, 5.158, 5.137, 523, -19.419694072657723, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6017569088575, 1006.62715326766, 1006.58647934519, 12, 1006.0, 1006.0, 1006.0, 60, 66.00833333333333, 66.3, 65.8, 12, 0.44550000000000006, 0.46, 0.43, 60, 0.6566666666666664, 0.7, 0.6, 30, 66.01333333333335, 66.3, 65.8, 30, , , , , 309.6045837402344, 337.2, 288.3, 599, 129.60459899902344, 157.20000000000005, 108.30000000000001, 599, 4.4671118530884835, 7.2, 0.8, 599, 321.76580810546875, 328.0, 314.0, 287, 141.7657928466797, 148.0, 134.0, 287, 320.189453125, 320.330688476562, 320.099029541016, 12, 331.04998779296875, 331.6, 331.0, 12, 330.78338623046875, 331.0, 328.4, 12, 308.29998779296875, 308.3, 308.3, 12, 312.79998779296875, 312.8, 312.8, 12, 89.7903060913086, 104.726099778486, 70.6604186143131, 287, 269.7903137207031, 284.726099778486, 250.660418614313, 287, 88.23934936523438, 88.6155319213867, 88.0951232910156, 12, 108.15479278564453, 109.178838780009, 108.061705091684, 12, 107.9806137084961, 108.06170509168402, 107.088543741182, 12, 61.756988525390625, 61.756986516346, 61.756986516346, 12, 65.46825408935547, 70.6604186143131, 61.756986516346, 12, 321.7708435058594, 328.0, 314.0, 601, 141.77085876464844, 148.0, 134.0, 601, 7.553743760399345, 9.8, 6.2, 601, 7.550871080139368, 9.8, 6.2, 287, 7.4564518581581956, 7.47449477351914, 7.44493560737905, 12, 7.5305258156477715, 9.62, 6.28, 287, 8.905000000000003, 9.62, 8.84, 12, 9.158333333333331, 9.8, 9.1, 12, 9.066666666666666, 9.8, 9.0, 12, 5.5, 5.5, 5.5, 12, 4.705742123913781, 6.39321168212362, 3.80869451401262, 287, 4.804042758185151, 4.81227473064292, 4.79258552205935, 12, 4.692683291372871, 6.26541814382696, 4.01917866100052, 287, 5.8745524956920105, 6.26541814382696, 5.83901925495247, 12, 6.210207381378311, 6.39321168212362, 6.1935706267651, 12, 5.986270032694011, 6.39321168212362, 5.94927533729132, 12, 3.5981372106454192, 3.59813721064542, 3.59813721064542, 12, , , , , , , , , 179.99073791503906, 181.182, 178.415, 60, , , , , 23522.833333333332, 23555.0, 23456.0, 60, 179.30572509765625, 179.6, 179.1, 541, 7853.329635999999, 7853.4226522, 7853.2366782, 60, 78.88882726666665, 78.8903775366667, 78.88727797, 60, 904.5658339116667, 904.5665864, 904.565219, 60, 9.076097231861109, 9.07610977333333, 9.07608698333333, 60, , , , , , , , , 179.97201538085938, 180.53, 179.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 23523.616666666665, 23556.1, 23456.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.69761657714844, 178.97, 178.51, 600, 178.69761657714844, 178.97, 178.51, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333331, 0.11, -0.14, 600, 2.0872666666666615, 2.33, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.329818899993, 7853.424254, 7853.235429, 600, 78.888830315, 78.8904042333333, 78.88725715, 600, 904.5614156533334, 904.562413, 904.560969, 600, 9.076023594222235, 9.07604021666667, 9.07601615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11081666666666663, 0.32, -0.1, 600, -0.0027666666666666664, 0.24, -0.24, 600, -0.303833333333333, -0.08, -0.6, 600, 0.0012166666666666678, 0.21, -0.26, 600, -0.5174999999999994, 4.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.405666666666553, 11.5, 11.4, 600, 21.127166666666803, 21.2, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0011166666666666642, 0.11, -0.09, 600, -0.008549999999999995, 0.08, -0.08, 600, 11.402048333333335, 11.6403, 11.0626, 60, , , , , , , , , , , , , , , , , 21.116596666666666, 21.5579, 20.4879, 60, 11.117166666666671, 11.23, 10.98, 60, 25680.49, 25680.58, 25680.4, 19, 2905.99, 2906.08, 2905.9, 19, 3.296151551724137, 3.33313, 3.26512, 58, 33.94276034482759, 34.1164, 33.8182, 58, 1471.299206896552, 1472.522, 1470.223, 58, 5.472820689655172, 5.7248, 5.2451, 58
2018-09-21 02:37:00, 202.83526315789476, 207.62, 200.82, 19, 211.01947368421054, 215.75, 208.99, 19, 8.18421052631579, 8.34, 8.05, 19, 4.508216666666669, 4.575, 4.454, 120, 1467.7031727272724, 1468.133, 1467.316, 110, 1003.7390000000001, 1003.77, 1003.71, 60, 8.0, 8.0, 8.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 0.6249999999999999, 0.7, 0.6, 12, 0.8890000000000005, 0.89, 0.86, 60, 0.9966666666666666, 1.0, 0.9, 30, 61.243333333333325, 61.6, 60.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.024168719817782, -4.85880337630545, -5.27665296583172, 12, 4.948999999999999, 4.97, 4.94, 60, 4.568166666666664, 4.57, 4.56, 60, 0.009861792706333982, 0.009872, 0.009853, 521, 5.137000000000008, 5.137, 5.137, 521, -19.397984644913603, -19.19, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5952642178457, 1006.61713284519, 1006.57646033447, 12, 1006.0, 1006.0, 1006.0, 60, 65.83333333333334, 66.3, 64.7, 12, 0.43499999999999994, 0.46, 0.43, 60, 0.6266666666666667, 0.7, 0.6, 30, 65.82, 66.3, 64.6, 30, , , , , 306.7520751953125, 346.0, 125.2, 600, 126.75206756591797, 341.5, 91.69999999999999, 600, 2.642833333333331, 7.7, 0.1, 600, 317.1922607421875, 322.9, 311.8, 287, 137.1922607421875, 142.89999999999998, 131.8, 287, 320.2536926269531, 320.305389404297, 320.183319091797, 12, 331.0, 331.0, 331.0, 12, 328.26666259765625, 328.4, 328.0, 12, 308.29998779296875, 308.3, 308.3, 12, 313.9083251953125, 314.0, 313.5, 12, 84.33465576171875, 101.837972143601, 73.258456658748, 287, 264.33465576171875, 281.837972143601, 253.258456658748, 287, 88.3072280883789, 88.3659515380859, 88.1096038818359, 12, 108.06170654296875, 108.061705091684, 108.061705091684, 12, 106.2942886352539, 107.088543741182, 104.726099778486, 12, 61.756988525390625, 61.756986516346, 61.756986516346, 12, 70.66041564941406, 70.6604186143131, 70.6604186143131, 12, 317.17529296875, 323.1, 311.2, 600, 137.17529296875, 143.10000000000002, 131.2, 600, 7.488833333333332, 9.2, 6.7, 600, 7.4926829268292785, 9.2, 6.7, 287, 7.481632642735775, 7.48822299651569, 7.46491289198607, 12, 7.526471333544503, 9.06, 6.76, 287, 9.620000000000001, 9.62, 9.62, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.5, 5.5, 5.5, 12, 5.117564369356182, 5.94923578348124, 4.45562608438131, 287, 4.81464912821554, 4.82219410141844, 4.80636920565619, 12, 5.12726666133023, 5.81916581869519, 4.5541862895028, 287, 6.2654181438269605, 6.26541814382696, 6.26541814382696, 12, 6.39321168212362, 6.39321168212362, 6.39321168212362, 12, 6.39321168212362, 6.39321168212362, 6.39321168212362, 12, 3.5981372106454192, 3.59813721064542, 3.59813721064542, 12, , , , , 1.217, 1.217, 1.217, 1, 179.3979034423828, 181.232, 177.842, 60, , , , , 23622.833333333332, 23655.0, 23556.0, 60, 178.48648071289062, 179.2, 178.1, 540, 7853.140810491665, 7853.2334671, 7853.0480594, 60, 78.88568017486115, 78.8872244516667, 78.8841343233333, 60, 904.5702692183331, 904.5769094, 904.5666992, 60, 9.076171153638889, 9.07628182333333, 9.07611165333333, 60, , , , , , , , , 179.39430236816406, 180.17, 178.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 23623.616666666665, 23656.1, 23556.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.87730407714844, 178.54, 177.49, 600, 177.87730407714844, 178.54, 177.49, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.12, -0.12, 600, 2.0981500000000004, 2.38, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.141005410002, 7853.235129, 7853.04678, 600, 78.8856834235001, 78.88725215, 78.884113, 600, 904.5660025966662, 904.572851, 904.562411, 600, 9.076100043277773, 9.07621418333333, 9.07604018333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1098, 0.4, -0.2, 600, 0.003683333333333335, 0.32, -0.3, 600, -0.3030333333333332, 0.01, -0.61, 600, 0.0010000000000000002, 0.29, -0.26, 600, -0.6098333333333347, 6.3, -6.0, 600, 0.0, 0.0, 0.0, 600, 11.37783333333327, 11.4, 11.3, 600, 21.070166666666836, 21.2, 20.9, 600, 1.2483333333333524, 1.3, 1.2, 1200, -0.002583333333333337, 0.1, -0.11, 600, -0.009933333333333346, 0.11, -0.1, 600, 11.371586666666667, 11.6849, 10.9691, 60, , , , , , , , , , , , , , , , , 21.06019, 21.6404, 20.3147, 60, 10.822833333333332, 10.96, 10.55, 60, 25680.675000000003, 25680.76, 25680.59, 18, 2906.1750000000006, 2906.26, 2906.09, 18, 3.249236551724138, 3.26441, 3.24066, 58, 33.74668275862069, 33.8158, 33.7075, 58, 1469.6861034482763, 1470.197, 1469.397, 58, 5.135336206896553, 5.2395, 5.0765, 58
2018-09-21 02:38:00, 211.16875000000005, 217.3, 205.91, 24, 219.36791666666667, 225.29, 214.23, 24, 8.199166666666668, 8.4, 7.98, 24, 4.6358000000000015, 4.708, 4.573, 120, 1468.2014416666664, 1468.847, 1467.821, 120, 1003.7325000000001, 1003.77, 1003.7, 60, 8.0, 8.0, 8.0, 60, -0.7220000000000006, -0.71, -0.77, 60, 0.6666666666666666, 0.7, 0.6, 12, 0.9165000000000014, 0.95, 0.89, 60, 1.0344827586206902, 1.1, 1.0, 29, 60.88620689655172, 61.6, 60.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.289931450508148, -5.0797953988976, -5.44046741460653, 12, 4.9190000000000005, 4.94, 4.91, 60, 4.566166666666664, 4.57, 4.56, 60, 0.009865272030651349, 0.009877, 0.009855, 522, 5.137080459770123, 5.158, 5.137, 522, -19.43218390804596, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5900269060285, 1006.62716599156, 1006.55641612364, 12, 1006.0, 1006.0, 1006.0, 60, 64.325, 65.2, 63.9, 12, 0.4839999999999994, 0.49, 0.46, 60, 0.6699999999999996, 0.7, 0.6, 30, 64.33666666666666, 65.3, 63.8, 30, , , , , 305.97381591796875, 349.0, 44.0, 600, 125.97380828857422, 358.6, 5.100000000000023, 600, 3.986666666666667, 8.5, 0.1, 600, 319.8013916015625, 330.1, 308.0, 287, 139.80137634277344, 150.10000000000002, 128.0, 287, 319.7814636230469, 320.075256347656, 319.626373291016, 12, 331.0, 331.0, 331.0, 12, 328.67498779296875, 330.1, 327.6, 12, 308.0249938964844, 308.3, 308.0, 12, 308.125, 309.5, 308.0, 12, 86.02827453613281, 106.758703333538, 67.4789895367524, 287, 266.0282897949219, 286.758703333538, 247.478989536752, 287, 87.2396011352539, 87.8985214233398, 86.8425369262695, 12, 108.06170654296875, 108.061705091684, 108.061705091684, 12, 105.56217193603516, 106.758703333538, 104.726099778486, 12, 61.756988525390625, 61.756986516346, 61.756986516346, 12, 67.92719268798828, 70.6604186143131, 67.4789895367524, 12, 320.049072265625, 330.1, 307.8, 601, 140.049072265625, 150.10000000000002, 127.80000000000001, 601, 7.356572379367737, 8.8, 6.1, 601, 7.35749128919861, 8.8, 6.1, 287, 7.436538194590007, 7.47195121951221, 7.41005567153794, 12, 7.336426987646503, 8.71, 6.17, 287, 9.620000000000001, 9.62, 9.62, 12, 9.799999999999999, 9.8, 9.8, 12, 9.749999999999998, 9.8, 9.2, 12, 5.5, 5.5, 5.5, 12, 4.7953986880503985, 6.05973984750751, 4.1955681337603, 287, 4.8358235868841755, 4.84316802606046, 4.82669276796389, 12, 4.806935547985237, 5.54963742382948, 4.36585972109787, 287, 6.2654181438269605, 6.26541814382696, 6.26541814382696, 12, 6.39321168212362, 6.39321168212362, 6.39321168212362, 12, 6.365422362572278, 6.39321168212362, 6.05973984750751, 12, 3.5981372106454192, 3.59813721064542, 3.59813721064542, 12, , , , , , , , , 179.6581268310547, 181.334, 178.35, 60, , , , , 23722.833333333332, 23755.0, 23656.0, 60, 178.98594665527344, 179.4, 178.5, 541, 7852.9512794233315, 7853.0448971, 7852.8573816, 60, 78.8825213237222, 78.8840816183333, 78.88095636, 60, 904.5813338283333, 904.5835105, 904.5771376, 60, 9.076355563805555, 9.07639184166667, 9.07628562666667, 60, , , , , , , , , 179.67515563964844, 180.27, 179.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 23723.619300000035, 23756.11, 23656.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.36903381347656, 178.77, 177.9, 600, 178.36903381347656, 178.77, 177.9, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333375, 0.15, -0.14, 600, 2.2754666666666696, 2.46, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.951392636667, 7853.046479, 7852.856041, 600, 78.882523210611, 78.8841079833333, 78.8809340166667, 600, 904.5773038433335, 904.579215, 904.572878, 600, 9.076288397388888, 9.07632025, 9.07621463333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11116666666666676, 0.43, -0.27, 600, -0.004533333333333329, 0.33, -0.32, 600, -0.3205166666666668, -0.05, -0.67, 600, -0.0015166666666666668, 0.25, -0.23, 600, 0.7844999999999995, 6.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.50300000000005, 11.6, 11.4, 600, 21.291666666666487, 21.5, 21.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0025500000000000015, 0.11, -0.12, 600, 0.013133333333333297, 0.1, -0.07, 600, 11.504696666666668, 11.9434, 11.141, 60, , , , , , , , , , , , , , , , , 21.306695, 22.1192, 20.6332, 60, 11.01833333333334, 11.25, 10.71, 60, 25680.854999999996, 25680.94, 25680.77, 18, 2906.3549999999996, 2906.44, 2906.27, 18, 3.242253793103449, 3.24828, 3.23861, 58, 33.70582241379311, 33.7477, 33.6888, 58, 1469.4753620689653, 1469.651, 1469.352, 58, 5.096265517241379, 5.1312, 5.0707, 58
2018-09-21 02:39:00, 211.0675862068965, 212.71, 210.03, 29, 219.281724137931, 220.89, 218.22, 29, 8.214137931034484, 8.34, 8.08, 29, 4.770933333333334, 4.881, 4.701, 120, 1468.8728017241378, 1469.459, 1468.478, 116, 1003.7101666666669, 1003.75, 1003.67, 60, 8.0, 8.0, 8.0, 60, -0.7159999999999996, -0.71, -0.73, 60, 0.7583333333333333, 0.8, 0.7, 12, 0.9456666666666672, 1.01, 0.92, 60, 1.0551724137931038, 1.2, 1.0, 29, 60.80344827586207, 62.5, 59.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.920011061597584, -4.74330018163306, -5.05956858109488, 12, 4.9110000000000005, 4.94, 4.91, 60, 4.580999999999998, 4.6, 4.57, 60, 0.009872739463601538, 0.009883, 0.009862, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.50379310344826, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5686340419065, 1006.60656189747, 1006.52578515466, 12, 1006.0, 1006.0, 1006.0, 60, 65.71666666666668, 66.4, 65.3, 12, 0.4700000000000003, 0.49, 0.46, 60, 0.756666666666667, 0.8, 0.7, 30, 65.73333333333333, 66.5, 65.3, 30, , , , , 313.62939453125, 329.0, 293.7, 600, 133.62937927246094, 149.0, 113.69999999999999, 600, 5.906833333333338, 9.2, 2.4, 600, 328.0351867675781, 346.5, 311.0, 286, 148.03518676757812, 166.5, 131.0, 286, 319.9288024902344, 320.131256103516, 319.83740234375, 11, 332.653564453125, 345.7, 331.0, 11, 332.0247497558594, 345.7, 330.1, 11, 308.0, 308.0, 308.0, 11, 308.0, 308.0, 308.0, 11, 96.28202819824219, 144.891244140291, 75.7409439554369, 286, 276.2820129394531, 324.891244140291, 255.740943955437, 286, 87.05467987060547, 87.2531661987305, 86.8981323242188, 11, 111.3005142211914, 140.28922621554398, 108.061705091684, 11, 110.31343841552734, 141.441730461285, 106.758703333538, 11, 61.75698471069336, 61.756986516346, 61.75698651634599, 11, 67.47898864746094, 67.4789895367524, 67.4789895367524, 11, 328.89532470703125, 346.5, 322.2, 600, 148.8953094482422, 166.5, 142.2, 600, 7.6141666666666925, 9.7, 6.6, 600, 7.616433566433564, 9.7, 6.6, 286, 7.4145597907139935, 7.4366898954704, 7.40438718662954, 11, 7.598885017421601, 9.62, 6.6, 287, 9.620000000000001, 9.62, 9.62, 11, 9.799999999999999, 9.8, 9.8, 11, 8.854545454545454, 9.4, 8.8, 11, 5.5, 5.5, 5.5, 11, 4.134800603929102, 6.16454293710055, 3.50802198733963, 286, 4.8067127736394895, 4.82914645808685, 4.78743664903727, 11, 4.137283499129926, 5.13293099737751, 3.68267911205443, 287, 6.2654181438269605, 6.26541814382696, 6.26541814382696, 11, 6.39321168212362, 6.39321168212362, 6.39321168212362, 11, 6.069267401106877, 6.16454293710055, 6.05973984750751, 11, 3.5499717140882563, 3.59813721064542, 3.50802198733963, 11, , , , , , , , , 179.91058349609375, 181.032, 178.722, 60, , , , , 23822.833333333332, 23855.0, 23756.0, 60, 178.88780212402344, 179.3, 178.6, 541, 7852.760059389999, 7852.8541756, 7852.665646, 60, 78.87933432316667, 78.8809029266667, 78.8777607666667, 60, 904.5829326133332, 904.5846519, 904.5821582, 60, 9.076382210222222, 9.076410865, 9.07636930333333, 60, , , , , , , , , 179.90347290039062, 180.26, 179.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 23823.62666666671, 23856.11, 23756.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.2692108154297, 178.7, 177.97, 600, 178.2692108154297, 178.7, 177.97, 600, 0.0, 0.0, 0.0, 600, 0.00640000000000001, 0.1, -0.11, 600, 2.218100000000001, 2.44, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.760121484999, 7852.855736, 7852.664318, 600, 78.87933535808337, 78.8809289333333, 78.8777386333333, 600, 904.579200505, 904.580885, 904.578485, 600, 9.076320008416676, 9.07634808333333, 9.07630808333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10500000000000004, 0.41, -0.16, 600, 0.005699999999999997, 0.31, -0.25, 600, -0.31799999999999995, -0.11, -0.59, 600, 0.0012000000000000016, 0.21, -0.24, 600, -0.6924999999999997, 3.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.569833333333438, 11.7, 11.5, 600, 21.421999999999933, 21.6, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010166666666666664, 0.11, -0.1, 600, -0.011533333333333303, 0.06, -0.08, 600, 11.561894999999994, 11.9136, 11.1573, 60, , , , , , , , , , , , , , , , , 21.412633333333336, 22.0639, 20.6633, 60, 10.926666666666664, 11.11, 10.69, 60, 25681.035, 25681.12, 25680.95, 18, 2906.5350000000003, 2906.62, 2906.45, 18, 3.248252758620689, 3.25419, 3.24468, 58, 33.710462068965526, 33.7235, 33.6996, 58, 1469.7402931034483, 1469.979, 1469.604, 58, 5.160006896551724, 5.2147, 5.1299, 58
2018-09-21 02:40:00, 209.29933333333335, 211.6, 207.92, 30, 217.49000000000004, 219.78, 216.09, 30, 8.190666666666667, 8.39, 7.98, 30, 4.933774999999999, 4.959, 4.878, 120, 1469.595043859649, 1470.028, 1469.165, 114, 1003.6686666666666, 1003.71, 1003.64, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9933333333333326, 1.02, 0.96, 60, 1.1033333333333337, 1.2, 1.0, 30, 62.629999999999995, 63.1, 62.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.762038881698408, -4.64398110983956, -4.96416753893487, 12, 4.9375, 4.97, 4.91, 60, 4.626499999999998, 4.66, 4.6, 60, 0.009875953934740878, 0.009888, 0.009862, 521, 5.137080614203462, 5.158, 5.137, 521, -19.499558541266783, -19.19, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5216115410817, 1006.55587770809, 1006.50572944715, 12, 1006.0, 1006.0, 1006.0, 60, 66.30833333333332, 66.9, 65.3, 12, 0.5330000000000004, 0.55, 0.49, 60, 0.8000000000000004, 0.8, 0.8, 30, 66.29, 66.9, 65.3, 30, , , , , 321.302001953125, 331.0, 314.7, 600, 141.302001953125, 151.0, 134.7, 600, 7.446166666666677, 9.7, 4.8, 600, 334.1515808105469, 345.7, 315.3, 287, 154.15158081054688, 165.70000000000005, 135.3, 287, 321.0195617675781, 321.880065917969, 320.306182861328, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 308.0, 308.0, 308.0, 12, 310.1750793457031, 311.0, 308.0, 12, 114.73992156982422, 141.429783552887, 86.5188926345519, 287, 294.73992919921875, 321.429783552887, 266.518892634552, 287, 88.80726623535156, 90.3399429321289, 87.5124359130859, 12, 144.89125061035156, 144.891244140291, 144.891244140291, 12, 144.89125061035156, 144.891244140291, 144.891244140291, 12, 61.756988525390625, 61.756986516346, 61.756986516346, 12, 72.33772277832031, 75.74094395543699, 67.4789895367524, 12, 339.49847412109375, 345.7, 333.7, 600, 159.49847412109375, 165.70000000000005, 153.70000000000005, 600, 8.3975, 9.6, 7.3, 600, 8.520209059233444, 9.7, 7.3, 287, 7.487918884379454, 7.55020905923346, 7.42850174216029, 12, 8.52588850174216, 9.6, 7.34, 287, 9.620000000000001, 9.62, 9.62, 12, 9.799999999999999, 9.8, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 5.5, 5.5, 5.5, 12, 4.162452523859176, 6.45718248293524, 2.66924973702738, 287, 4.7495579452994425, 4.78004455799587, 4.70424861482007, 12, 4.165331853648172, 6.15911553404198, 2.79635493467889, 287, 6.2654181438269605, 6.26541814382696, 6.26541814382696, 12, 6.439262868137834, 6.45718248293524, 6.39321168212362, 12, 6.382095681882067, 6.45718248293524, 6.16454293710055, 12, 3.153939700375737, 3.50802198733963, 2.66924973702738, 12, , , , , , , , , 179.72552490234375, 181.144, 178.492, 60, , , , , 23922.833333333332, 23955.0, 23856.0, 60, 178.90296936035156, 179.2, 178.6, 540, 7852.567655021665, 7852.6624925, 7852.4727982, 60, 78.87612758369445, 78.8777082083333, 78.8745466366667, 60, 904.5878570283335, 904.5901359, 904.5846735, 60, 9.076464283805558, 9.076502265, 9.076411225, 60, , , , , , , , , 179.70750427246094, 180.13, 179.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 23923.626666666714, 23956.11, 23856.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.286865234375, 178.61, 177.99, 600, 178.286865234375, 178.61, 177.99, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666675, 0.15, -0.15, 600, 2.3941833333333347, 2.73, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.5677791733415, 7852.664012, 7852.471411, 600, 78.87612965288896, 78.8777335333333, 78.8745235166667, 600, 904.584102445, 904.585889, 904.580911, 600, 9.076401707416666, 9.07643148333333, 9.07634851666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3566666666666383, 1.4, 1.3, 1200, 0.11320000000000001, 0.37, -0.12, 600, 0.0010833333333333276, 0.23, -0.19, 600, -0.3245666666666663, -0.08, -0.57, 600, 0.00016666666666667, 0.21, -0.19, 600, 0.556666666666667, 5.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.63416666666668, 11.7, 11.5, 600, 21.547166666666797, 21.7, 21.4, 600, 1.1566666666666519, 1.2, 1.1, 1200, -0.0012500000000000007, 0.11, -0.11, 600, 0.009433333333333323, 0.09, -0.07, 600, 11.63222, 11.839, 11.3551, 60, , , , , , , , , , , , , , , , , 21.542883333333336, 21.9257, 21.0297, 60, 11.226333333333336, 11.37, 10.95, 60, 25681.22, 25681.31, 25681.13, 19, 2906.72, 2906.81, 2906.63, 19, 3.264433965517242, 3.27022, 3.25477, 58, 33.75316551724139, 33.7761, 33.7239, 58, 1470.3688275862069, 1470.584, 1470.004, 58, 5.301708620689656, 5.3492, 5.2206, 58
2018-09-21 02:41:00, 212.85774193548386, 215.25, 210.71, 31, 221.0535483870967, 223.23, 218.96, 31, 8.195806451612901, 8.41, 7.98, 31, 4.983875, 5.0, 4.959, 120, 1469.7978389830516, 1470.083, 1469.581, 118, 1003.6643333333334, 1003.69, 1003.64, 60, 8.0, 8.0, 8.0, 60, -0.7700000000000007, -0.73, -0.78, 60, 0.7083333333333335, 0.8, 0.7, 12, 0.9611666666666665, 0.98, 0.95, 60, 1.051724137931035, 1.1, 1.0, 29, 62.593103448275855, 63.4, 62.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.049999294814236, -4.93878374236874, -5.1000498613713, 12, 4.971833333333334, 5.0, 4.94, 60, 4.6945000000000014, 4.72, 4.66, 60, 0.009880185823754785, 0.009888, 0.009871, 522, 5.137201149425294, 5.158, 5.137, 522, -19.327586206896513, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5221277201941, 1006.54640831043, 1006.49627062475, 12, 1006.0, 1006.0, 1006.0, 60, 65.30833333333332, 65.9, 65.1, 12, 0.5555000000000001, 0.58, 0.55, 60, 0.7066666666666663, 0.8, 0.7, 30, 65.32333333333334, 65.9, 65.1, 30, , , , , 322.98895263671875, 343.3, 307.6, 601, 142.9889373779297, 163.29999999999995, 127.60000000000002, 601, 6.914975041597339, 9.7, 1.7, 601, 337.9541320800781, 344.9, 318.3, 287, 157.95413208007812, 164.89999999999998, 138.3, 287, 322.8961181640625, 323.717132568359, 322.088928222656, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 308.0, 308.0, 308.0, 12, 313.95849609375, 315.3, 311.0, 12, 120.98017883300781, 139.586610435288, 89.0229116702429, 287, 300.98016357421875, 319.586610435288, 269.022911670243, 287, 92.50212860107422, 94.0642623901367, 90.7738494873047, 12, 144.89125061035156, 144.891244140291, 144.891244140291, 12, 144.89125061035156, 144.891244140291, 144.891244140291, 12, 61.756988525390625, 61.756986516346, 61.756986516346, 12, 81.83361053466797, 86.518892634552, 75.74094395543699, 12, 340.12530517578125, 344.9, 333.4, 599, 160.1252899169922, 164.89999999999998, 153.39999999999998, 599, 8.501502504173612, 9.2, 7.5, 599, 8.559930313588849, 9.6, 7.5, 287, 7.65246587529311, 7.71058864507138, 7.57228412256268, 12, 8.563002850807722, 9.21, 7.65, 287, 9.620000000000001, 9.62, 9.62, 12, 9.799999999999999, 9.8, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 5.5, 5.5, 5.5, 12, 3.799843406332784, 6.27672594492247, 2.82252516071803, 287, 4.67002243537151, 4.69876280546038, 4.62785204750631, 12, 3.802343454559823, 5.3000176789529, 2.89153845380717, 287, 6.2654181438269605, 6.26541814382696, 6.26541814382696, 12, 6.457182482935239, 6.45718248293524, 6.45718248293524, 12, 6.457182482935239, 6.45718248293524, 6.45718248293524, 12, 2.6692497370273798, 2.66924973702738, 2.66924973702738, 12, , , , , , , , , 179.85183715820312, 181.595, 177.965, 60, , , , , 24022.833333333332, 24055.0, 23956.0, 60, 179.00389099121094, 179.2, 178.9, 539, 7852.374604248334, 7852.4695612, 7852.2797445, 60, 78.87291007080555, 78.8744926866667, 78.871329075, 60, 904.5906751216665, 904.5921401, 904.5894051, 60, 9.076511252027778, 9.07653566833333, 9.076490085, 60, , , , , , , , , 179.89141845703125, 180.35, 179.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 24023.626666666714, 24056.11, 23956.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.40013122558594, 178.58, 178.25, 600, 178.40013122558594, 178.58, 178.25, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666672, 0.18, -0.19, 600, 2.2473333333333367, 2.56, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.374733465003, 7852.471104, 7852.278432, 600, 78.87291222441661, 78.8745184, 78.8713072, 600, 904.5865839199994, 904.587706, 904.585739, 600, 9.076443065333335, 9.07646176666667, 9.07642898333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10341666666666666, 0.32, -0.13, 600, -0.000933333333333329, 0.18, -0.2, 600, -0.32881666666666615, 0.1, -0.78, 600, -0.0010333333333333332, 0.28, -0.32, 600, -0.11316666666666668, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.638500000000006, 11.7, 11.5, 600, 21.555666666666745, 21.7, 21.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.003116666666666665, 0.13, -0.1, 600, -0.0017333333333333382, 0.07, -0.07, 600, 11.64813166666667, 11.9015, 11.4405, 60, , , , , , , , , , , , , , , , , 21.572341666666667, 22.0416, 21.1878, 60, 11.23966666666667, 11.4, 11.05, 60, 25681.410000000003, 25681.5, 25681.32, 19, 2906.91, 2907.0, 2906.82, 19, 3.2736470689655173, 3.27745, 3.26967, 58, 33.79534999999999, 33.8107, 33.7757, 58, 1470.6763103448277, 1470.813, 1470.545, 58, 5.3645, 5.3941, 5.3377, 58
2018-09-21 02:42:00, 211.88035714285712, 213.96, 210.21, 28, 220.07107142857146, 222.11, 218.41, 28, 8.190714285714286, 8.38, 7.98, 28, 4.979016666666669, 5.001, 4.97, 120, 1469.7994358974363, 1470.175, 1469.575, 117, 1003.6715000000004, 1003.71, 1003.64, 60, 8.0, 8.0, 8.0, 60, -0.8040000000000002, -0.78, -0.86, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.922000000000001, 0.95, 0.89, 60, 1.0, 1.0, 1.0, 30, 62.726666666666645, 63.3, 62.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.97228258287538, -4.89873968931948, -4.99905319484958, 12, 5.020833333333339, 5.05, 4.98, 60, 4.760999999999999, 4.79, 4.72, 60, 0.009886911877394626, 0.009898, 0.009877, 522, 5.13756321839081, 5.158, 5.137, 522, -19.279310344827547, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5280317430316, 1006.54641825963, 1006.51632819488, 12, 1006.0, 1006.0, 1006.0, 60, 65.73333333333333, 66.1, 65.6, 12, 0.5545000000000004, 0.58, 0.55, 60, 0.6999999999999996, 0.7, 0.7, 29, 65.7275862068965, 66.1, 65.6, 29, , , , , 322.8693542480469, 342.3, 308.8, 600, 142.86935424804688, 162.29999999999995, 128.8, 600, 7.095833333333337, 8.9, 2.7, 600, 339.1309814453125, 347.9, 316.8, 288, 159.13099670410156, 167.89999999999998, 136.8, 288, 324.7481994628906, 325.736846923828, 323.881622314453, 12, 346.6166687011719, 347.9, 346.5, 12, 346.2166442871094, 347.9, 345.7, 12, 308.0, 308.0, 308.0, 12, 316.3000183105469, 316.8, 315.3, 12, 122.52970886230469, 142.290725014254, 87.1660676716157, 288, 302.5296936035156, 322.290725014254, 267.166067671616, 288, 95.75462341308594, 97.3005599975586, 94.3654174804688, 12, 144.89125061035156, 144.891244140291, 144.891244140291, 12, 141.3479461669922, 142.290725014254, 139.58661043528798, 12, 61.756988525390625, 61.756986516346, 61.756986516346, 12, 86.82657623291016, 87.16606767161602, 86.518892634552, 12, 342.2464294433594, 347.9, 335.8, 600, 162.24642944335938, 167.89999999999998, 155.79999999999995, 600, 8.342499999999971, 9.0, 7.6, 600, 8.375694444444456, 9.0, 7.6, 288, 7.744785827398645, 7.76232590529248, 7.71862813370471, 12, 8.381555273994291, 8.91, 7.73, 287, 9.620000000000001, 9.62, 9.62, 12, 9.799999999999999, 9.8, 9.8, 12, 9.624999999999998, 9.7, 9.6, 12, 5.5, 5.5, 5.5, 12, 3.580352891585397, 5.59756227954599, 2.63350220836695, 288, 4.5504189305038, 4.61799570469977, 4.46600776860093, 12, 3.5846732661240073, 5.42429470075799, 2.79937112876313, 287, 6.2654181438269605, 6.26541814382696, 6.26541814382696, 12, 6.457182482935239, 6.45718248293524, 6.45718248293524, 12, 6.321840079425662, 6.45718248293524, 6.27672594492247, 12, 2.6632918155839747, 2.66924973702738, 2.63350220836695, 12, 0.98, 0.98, 0.98, 1, , , , , 179.7533721923828, 181.287, 178.343, 60, , , , , 24122.833333333332, 24155.0, 24056.0, 60, 178.71221923828125, 179.1, 178.6, 540, 7852.182116151667, 7852.2765741, 7852.0877216, 60, 78.8697019358611, 78.871276235, 78.8681286933333, 60, 904.5936734333333, 904.5964415, 904.5915307, 60, 9.07656122388889, 9.07660735833333, 9.07652551166667, 60, , , , , , , , , 179.73794555664062, 180.36, 179.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 24123.575826377273, 24156.02, 24056.21, 599, 0.6232053422370802, 0.7, 0.6, 1198, 178.0997772216797, 178.45, 177.93, 598, 178.0997772216797, 178.45, 177.93, 598, 0.0, 0.0, 0.0, 598, -0.0060367892976588575, 0.15, -0.15, 598, 2.184290484140237, 2.53, 1.81, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7852.18239032388, 7852.278127, 7852.086728, 599, 78.86970650539793, 78.8713021166667, 78.8681121333333, 599, 904.5894565976641, 904.592319, 904.587458, 599, 9.076490943294392, 9.07653865, 9.07645763333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3464106844741062, 1.5, 1.3, 1198, 0.10663879598662215, 0.38, -0.22, 598, 0.0023913043478260903, 0.23, -0.27, 598, -0.3242976588628767, 0.07, -0.78, 598, 0.0014882943143812745, 0.3, -0.27, 598, -0.3752508361204017, 4.8, -6.6, 598, 0.0, 0.0, 0.0, 598, 11.580801335559348, 11.7, 11.5, 599, 21.454090150250337, 21.6, 21.3, 599, 1.169674185463666, 1.3, 1.1, 1197, -0.0017224080267558548, 0.11, -0.09, 598, -0.006337792642140465, 0.08, -0.11, 598, 11.582915000000002, 11.846, 11.3222, 60, , , , , , , , , , , , , , , , , 21.451570000000007, 21.9388, 20.9687, 60, 11.252499999999994, 11.44, 11.15, 60, 25681.600000000002, 25681.69, 25681.51, 19, 2907.1, 2907.19, 2907.01, 19, 3.275769137931035, 3.27746, 3.2746, 58, 33.80498448275862, 33.811, 33.8014, 58, 1470.7471724137931, 1470.809, 1470.703, 58, 5.3790155172413785, 5.3926, 5.369, 58
2018-09-21 02:43:00, 208.86696969696968, 214.86, 205.89, 33, 217.0730303030303, 223.14, 214.08, 33, 8.206060606060609, 8.36, 8.04, 33, 5.025566666666664, 5.054, 4.996, 120, 1470.0014298245615, 1470.513, 1469.695, 114, 1003.657333333333, 1003.72, 1003.42, 60, 8.0, 8.0, 8.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 0.6499999999999998, 0.7, 0.6, 12, 0.8970000000000004, 0.92, 0.86, 60, 0.9633333333333328, 1.0, 0.9, 30, 62.98666666666668, 63.2, 62.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.01832831776258, -4.93878374236874, -5.13478846160461, 12, 5.063333333333333, 5.09, 5.05, 60, 4.807499999999998, 4.82, 4.79, 60, 0.009891982692307677, 0.009904, 0.009882, 520, 5.137484615384623, 5.158, 5.137, 520, -19.3330192307692, -18.78, -19.61, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5258097077653, 1006.55701102649, 1006.46675548351, 12, 1006.0, 1006.0, 1006.0, 60, 65.74166666666666, 65.9, 65.4, 12, 0.537, 0.55, 0.52, 60, 0.6466666666666667, 0.7, 0.6, 30, 65.74333333333335, 65.9, 65.4, 30, , , , , 322.4062194824219, 331.9, 315.4, 599, 142.39755249023438, 151.89999999999998, 135.39999999999998, 598, 7.370234113712377, 9.4, 4.7, 598, 337.0210266113281, 346.2, 317.2, 287, 157.02101135253906, 166.20000000000005, 137.2, 287, 326.9932556152344, 327.964904785156, 325.923645019531, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 308.0, 308.0, 308.0, 12, 316.79998779296875, 316.8, 316.8, 12, 119.47651672363281, 137.354551622224, 89.2498105068165, 287, 299.4765319824219, 317.354551622224, 269.249810506817, 287, 99.46829223632812, 101.119750976562, 97.5948181152344, 12, 144.89125061035156, 144.891244140291, 144.891244140291, 12, 142.2907257080078, 142.290725014254, 142.290725014254, 12, 61.756988525390625, 61.756986516346, 61.756986516346, 12, 87.16606903076172, 87.16606767161602, 87.16606767161602, 12, 340.47222900390625, 346.2, 334.8, 600, 160.4722442626953, 166.20000000000005, 154.79999999999995, 600, 8.400499999999989, 9.2, 7.5, 600, 8.464459930313591, 9.4, 7.5, 287, 7.827355655409715, 7.87333797424296, 7.76800139275765, 12, 8.462407348748812, 9.24, 7.54, 287, 9.620000000000001, 9.62, 9.62, 12, 9.799999999999999, 9.8, 9.8, 12, 9.41666666666667, 9.6, 9.2, 12, 5.5, 5.5, 5.5, 12, 3.844384895785485, 6.01248521320936, 2.78610595212987, 287, 4.38983915830222, 4.45294437165924, 4.32640815932086, 12, 3.846053740289888, 5.50009845759141, 2.87436925702343, 287, 6.2654181438269605, 6.26541814382696, 6.26541814382696, 12, 6.457182482935239, 6.45718248293524, 6.45718248293524, 12, 6.031211525471672, 6.27672594492247, 5.74092713046504, 12, 2.6335022083669495, 2.63350220836695, 2.63350220836695, 12, , , , , , , , , 179.92987060546875, 181.307, 178.604, 60, , , , , 24222.833333333332, 24255.0, 24156.0, 60, 178.96986389160156, 179.3, 178.6, 541, 7851.990344365, 7852.0845711, 7851.8961782, 60, 78.86650573941668, 78.868076185, 78.8649363033333, 60, 904.5983307549999, 904.5993236, 904.5965131, 60, 9.076638845916667, 9.07665539333333, 9.07660855166667, 60, , , , , , , , , 179.9407196044922, 180.5, 179.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 24223.46999999995, 24256.02, 24156.12, 600, 0.7000000000000128, 0.7, 0.7, 1199, 178.3572235107422, 178.74, 177.96, 600, 178.3572235107422, 178.74, 177.96, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666647, 0.1, -0.13, 600, 1.9613500000000146, 2.1, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.990740869998, 7852.086406, 7851.895068, 600, 78.86651234783334, 78.8681067666667, 78.8649178, 600, 904.5940754249989, 904.595053, 904.592332, 600, 9.076567923750009, 9.07658421666667, 9.07653886666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.11493333333333339, 0.39, -0.15, 600, -0.0023833333333333337, 0.23, -0.29, 600, -0.3351666666666673, -0.06, -0.56, 600, -0.0007166666666666657, 0.28, -0.16, 600, 0.417666666666666, 6.4, -6.4, 600, 0.0, 0.0, 0.0, 600, 11.54450000000004, 11.6, 11.5, 600, 21.39183333333314, 21.5, 21.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013333333333333434, 0.12, -0.11, 600, 0.006716666666666671, 0.11, -0.11, 600, 11.554624999999994, 11.9153, 11.2544, 60, , , , , , , , , , , , , , , , , 21.399165, 22.0671, 20.8432, 60, 11.116166666666663, 11.3, 11.0, 60, 25681.785, 25681.87, 25681.7, 18, 2907.2850000000003, 2907.37, 2907.2, 18, 3.278493103448275, 3.28042, 3.27561, 58, 33.80644310344827, 33.8102, 33.8014, 58, 1470.8677586206898, 1470.946, 1470.749, 58, 5.408429310344827, 5.4268, 5.3804, 58
2018-09-21 02:44:00, 204.43904761904764, 205.97, 203.31, 21, 212.64952380952377, 214.32, 211.42, 21, 8.21047619047619, 8.35, 8.05, 21, 5.115141666666665, 5.186, 5.053, 120, 1470.3617179487176, 1470.95, 1470.01, 117, 1003.7183333333337, 1003.75, 1003.66, 60, 8.0, 8.0, 8.0, 60, -0.8840000000000005, -0.86, -0.89, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8820000000000003, 0.89, 0.86, 60, 0.973333333333333, 1.0, 0.9, 30, 63.09000000000002, 63.4, 62.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.037846717039279, -4.93445275962893, -5.13478846160461, 12, 5.1091666666666695, 5.14, 5.09, 60, 4.860499999999997, 4.88, 4.82, 60, 0.009896978927203075, 0.009907, 0.009888, 522, 5.137241379310353, 5.158, 5.137, 522, -19.38632183908043, -19.19, -19.61, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5754013491942, 1006.59713064951, 1006.51689844769, 12, 1006.0, 1006.0, 1006.0, 60, 65.88333333333333, 66.4, 65.4, 12, 0.5099999999999998, 0.52, 0.49, 57, 0.6, 0.6, 0.6, 30, 65.87000000000002, 66.4, 65.4, 30, , , , , 323.8759765625, 337.0, 318.2, 600, 143.88731384277344, 157.0, 138.2, 600, 6.930500000000002, 8.8, 3.6, 600, 339.9486083984375, 348.7, 319.3, 286, 159.94859313964844, 168.70000000000005, 139.3, 286, 329.1635437011719, 329.856201171875, 328.202819824219, 11, 348.70001220703125, 348.7, 348.7, 11, 348.70001220703125, 348.7, 348.7, 11, 308.0, 308.0, 308.0, 11, 317.1272888183594, 317.2, 316.8, 11, 121.9008560180664, 144.955541737842, 88.3480874308651, 286, 301.9008483886719, 324.955541737842, 268.348087430865, 286, 103.73748016357422, 105.335159301758, 101.616065979004, 11, 144.94969177246094, 144.955541737842, 144.891244140291, 11, 144.71334838867188, 144.955541737842, 142.290725014254, 11, 64.6325912475586, 67.4789895367524, 61.756986516346, 11, 88.85885620117188, 89.24981050681703, 87.16606767161602, 11, 343.95843505859375, 348.7, 338.7, 601, 163.95843505859375, 168.70000000000005, 158.70000000000005, 601, 8.047753743760401, 9.0, 7.3, 601, 8.12727272727273, 9.0, 7.3, 286, 7.956583834092603, 8.01782729805016, 7.88719108945354, 11, 8.136083916083921, 8.79090909090909, 7.46, 286, 9.620000000000001, 9.62, 9.62, 11, 9.799999999999999, 9.8, 9.8, 11, 9.400000000000002, 9.4, 9.4, 11, 5.718181818181819, 6.1, 5.5, 11, 3.3077395782565433, 5.59656074172799, 2.21669164741247, 286, 4.260791704773831, 4.31140171243265, 4.22689715679765, 11, 3.2920684053375617, 5.43140838835629, 2.36928591702823, 286, 6.2654181438269605, 6.26541814382696, 6.26541814382696, 11, 6.457182482935239, 6.45718248293524, 6.45718248293524, 11, 6.01248521320936, 6.01248521320936, 6.01248521320936, 11, 2.3164344201582194, 2.59292808796674, 2.21669164741247, 11, , , , , , , , , 180.21182250976562, 181.399, 179.053, 60, , , , , 24322.833333333332, 24355.0, 24256.0, 60, 178.86166381835938, 179.2, 178.4, 540, 7851.798370056667, 7851.8930019, 7851.7034445, 60, 78.86330616761113, 78.864883365, 78.861724075, 60, 904.5963200183334, 904.5976555, 904.5940002, 60, 9.07660533363889, 9.07662759166667, 9.07656667, 60, , , , , , , , , 180.20057678222656, 180.52, 179.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 24323.46999999995, 24356.02, 24256.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 178.27110290527344, 178.58, 177.84, 600, 178.27110290527344, 178.58, 177.84, 600, 0.0, 0.0, 0.0, 600, 0.00036666666666666526, 0.11, -0.12, 600, 1.6553499999999992, 1.96, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.798627594996, 7851.894747, 7851.702194, 600, 78.86331045991668, 78.86491245, 78.8617032333333, 600, 904.5919290099995, 904.593329, 904.589925, 600, 9.076532150166678, 9.07655548333333, 9.07649875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11004999999999991, 0.35, -0.12, 600, 0.0005833333333333356, 0.25, -0.23, 600, -0.31653333333333344, -0.01, -0.64, 600, -0.00010000000000000564, 0.21, -0.29, 600, -0.4653333333333333, 5.2, -6.9, 600, 0.0, 0.0, 0.0, 600, 11.630999999999954, 11.7, 11.5, 600, 21.527333333333484, 21.6, 21.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00018333333333333044, 0.1, -0.09, 600, -0.00765, 0.09, -0.12, 600, 11.623636666666666, 11.917, 11.3137, 60, , , , , , , , , , , , , , , , , 21.52697666666667, 22.0702, 20.953, 60, 11.165166666666668, 11.36, 10.95, 60, 25681.97, 25682.06, 25681.88, 19, 2907.47, 2907.56, 2907.38, 19, 3.284315517241378, 3.28954, 3.28049, 58, 33.816268965517246, 33.8291, 33.8087, 58, 1471.1068103448276, 1471.31, 1470.949, 58, 5.464631034482759, 5.5111, 5.4273, 58
2018-09-21 02:45:00, 204.8768, 209.37, 203.08, 25, 213.06399999999996, 217.58, 211.33, 25, 8.187199999999999, 8.28, 8.08, 25, 5.268425000000002, 5.324, 5.18, 120, 1471.0570252100842, 1471.484, 1470.585, 119, 1003.7261666666667, 1003.76, 1003.69, 60, 8.0, 8.0, 8.0, 60, -0.86, -0.79, -0.89, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.862, 0.92, 0.83, 60, 0.9500000000000001, 1.0, 0.9, 30, 62.95333333333333, 64.2, 62.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.054448866445957, -4.95436497655277, -5.13478846160461, 12, 5.160499999999999, 5.2, 5.14, 60, 4.915666666666664, 4.94, 4.88, 60, 0.009901645593869737, 0.009916, 0.009539, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.255249042145547, -17.95, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5837660627599, 1006.60716423845, 1006.56705472347, 12, 1006.0, 1006.0, 1006.0, 60, 65.8, 66.3, 65.4, 12, 0.4954999999999995, 0.52, 0.49, 60, 0.6, 0.6, 0.6, 30, 65.78333333333335, 66.3, 65.4, 30, , , , , 321.8949279785156, 337.5, 313.5, 600, 141.8931121826172, 157.5, 133.5, 601, 6.548918469217974, 8.1, 2.9, 601, 335.6197204589844, 349.0, 317.2, 287, 155.6197052001953, 169.0, 137.2, 287, 330.2115478515625, 330.924133300781, 329.793212890625, 12, 348.82501220703125, 349.0, 348.7, 12, 348.82501220703125, 349.0, 348.7, 12, 308.0, 308.0, 308.0, 12, 317.20001220703125, 317.2, 317.2, 12, 105.0943603515625, 133.285568612932, 79.0271976781743, 287, 285.0943603515625, 313.285568612932, 259.027197678174, 287, 105.31759643554688, 105.941009521484, 105.048400878906, 12, 144.95553588867188, 144.955541737842, 144.955541737842, 12, 144.95553588867188, 144.955541737842, 144.955541737842, 12, 67.47898864746094, 67.4789895367524, 67.4789895367524, 12, 80.80532836914062, 88.1801762643131, 79.0271976781743, 12, 341.3015441894531, 349.0, 335.8, 599, 161.30154418945312, 169.0, 155.79999999999995, 599, 7.37712854757928, 8.2, 6.9, 599, 7.4686411149825815, 8.2, 6.9, 287, 7.980741147508169, 8.01493212669685, 7.9528183716075, 12, 7.46529616724739, 8.04, 7.01, 287, 9.620000000000001, 9.62, 9.62, 12, 9.799999999999999, 9.8, 9.8, 12, 9.133333333333333, 9.4, 9.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.221684557473355, 5.28032598823013, 1.96473315161874, 287, 4.167562851093763, 4.23125583247021, 4.07684141131131, 12, 3.2416616666688283, 5.03982562801417, 2.16221316100191, 287, 6.2654181438269605, 6.26541814382696, 6.26541814382696, 12, 6.457182482935239, 6.45718248293524, 6.45718248293524, 12, 5.756313886805272, 6.01248521320936, 5.59656074172799, 12, 2.095486244619622, 2.21669164741247, 1.96473315161874, 12, , , , , , , , , 180.04354858398438, 181.75, 178.382, 60, , , , , 24422.833333333332, 24455.0, 24356.0, 60, 178.448974609375, 178.7, 178.2, 539, 7851.604819400002, 7851.7002283, 7851.5092744, 60, 78.86008032333334, 78.8616704716667, 78.8584879066667, 60, 904.5937285283334, 904.5949231, 904.5928053, 60, 9.076562142138888, 9.07658205166667, 9.076546755, 60, , , , , , , , , 180.05458068847656, 180.37, 179.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 24423.46999999995, 24456.02, 24356.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 177.85311889648438, 178.08, 177.66, 600, 177.85311889648438, 178.08, 177.66, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999784, 0.13, -0.13, 600, 1.4402333333333304, 1.68, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.605030336664, 7851.70187, 7851.508048, 600, 78.86008383894443, 78.8616978333333, 78.8584674666667, 600, 904.5891989783333, 904.58998, 904.588809, 600, 9.076486649638888, 9.07649966666667, 9.07648015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.10716666666666663, 0.39, -0.13, 600, -0.0017500000000000022, 0.22, -0.26, 600, -0.33469999999999983, 0.03, -0.69, 600, 0.0009499999999999954, 0.29, -0.31, 600, -0.10383333333333322, 6.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.710833333333255, 11.8, 11.7, 600, 21.6796666666668, 21.8, 21.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0011166666666666677, 0.11, -0.1, 600, -0.0015166666666666646, 0.1, -0.09, 600, 11.712276666666666, 12.0291, 11.4576, 60, , , , , , , , , , , , , , , , , 21.69113833333333, 22.2779, 21.2195, 60, 11.251499999999998, 11.32, 11.15, 60, 25682.155000000002, 25682.24, 25682.07, 18, 2907.655, 2907.74, 2907.57, 18, 3.298861206896552, 3.30752, 3.28986, 58, 33.85073793103449, 33.873, 33.8305, 58, 1471.6745172413791, 1472.006, 1471.321, 58, 5.594937931034481, 5.6706, 5.5133, 58
2018-09-21 02:46:00, 203.68148148148157, 208.23, 202.05, 27, 211.87111111111113, 216.34, 210.21, 27, 8.189629629629628, 8.33, 8.0, 27, 5.1374166666666685, 5.321, 4.903, 120, 1470.6128916666664, 1471.556, 1469.772, 120, 1003.6858333333331, 1003.73, 1003.63, 60, 8.0, 8.0, 8.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 0.6333333333333334, 0.7, 0.6, 12, 0.9180000000000011, 0.92, 0.89, 60, 1.0, 1.0, 1.0, 29, 64.30000000000001, 64.4, 64.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.824858077095714, -4.75942992869619, -4.91456722745102, 12, 5.217666666666665, 5.23, 5.18, 60, 4.980166666666664, 5.02, 4.94, 60, 0.009916397312859883, 0.010598, 0.009899, 521, 5.137725527831101, 5.158, 5.116, 521, -19.322264875239892, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5409678378215, 1006.56705865813, 1006.49630780127, 12, 1006.0, 1006.0, 1006.0, 60, 66.79166666666664, 66.9, 66.5, 12, 0.5275, 0.55, 0.49, 60, 0.6299999999999997, 0.7, 0.6, 30, 66.79333333333334, 66.9, 66.4, 30, , , , , 321.1346740722656, 338.9, 307.2, 599, 141.13465881347656, 158.89999999999998, 127.19999999999999, 599, 7.048580968280471, 9.5, 3.1, 599, 332.9545593261719, 343.8, 316.6, 287, 152.9545440673828, 163.79999999999995, 136.60000000000002, 287, 331.740966796875, 332.148284912109, 331.107208251953, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 308.0, 308.0, 308.0, 12, 316.9666748046875, 317.2, 316.6, 12, 110.7210693359375, 133.745794770269, 83.2740502038971, 287, 290.7210693359375, 313.745794770269, 263.274050203897, 287, 107.494873046875, 108.283721923828, 106.204315185547, 12, 144.95553588867188, 144.955541737842, 144.955541737842, 12, 137.4064483642578, 144.955541737842, 133.285568612932, 12, 67.47898864746094, 67.4789895367524, 67.4789895367524, 12, 79.0271987915039, 79.0271976781743, 79.0271976781743, 12, 334.8787536621094, 343.8, 328.0, 601, 154.87875366210938, 163.79999999999995, 148.0, 601, 8.434442595673891, 10.1, 7.4, 601, 8.46794425087108, 10.1, 7.4, 287, 8.012598144539108, 8.05956854558106, 7.95548971767165, 12, 8.465479797979794, 9.91, 7.49, 288, 9.712499999999997, 9.91, 9.62, 12, 9.874999999999998, 10.1, 9.8, 12, 9.724999999999998, 10.1, 9.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.197656547916164, 6.24724127126355, 2.67196619059279, 287, 4.036754248116948, 4.06053105330298, 4.0181302426833, 12, 4.177328563099657, 5.60227607258849, 2.92300314128267, 288, 6.256559593011545, 6.26541814382696, 6.15911553404198, 12, 6.457182482935239, 6.45718248293524, 6.45718248293524, 12, 5.74133150400672, 6.24724127126355, 5.59656074172799, 12, 1.9647331516187403, 1.96473315161874, 1.96473315161874, 12, , , , , , , , , 179.96070861816406, 181.026, 179.066, 60, , , , , 24522.833333333332, 24555.0, 24456.0, 60, 178.23703002929688, 178.6, 178.0, 540, 7851.4108818333325, 7851.5060161, 7851.3161119, 60, 78.85684803055555, 78.8584336016667, 78.8552685316667, 60, 904.5930089916668, 904.5940235, 904.5920493, 60, 9.07655014986111, 9.07656705833333, 9.076534155, 60, , , , , , , , , 179.97572326660156, 180.4, 179.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 24523.474233333338, 24556.03, 24456.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 177.64151000976562, 178.01, 177.37, 600, 177.64151000976562, 178.01, 177.37, 600, 0.0, 0.0, 0.0, 600, 0.0002833333333333376, 0.12, -0.13, 600, 1.5787333333333315, 1.73, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.41111833667, 7851.507723, 7851.314909, 600, 78.8568519722778, 78.85846205, 78.8552484833333, 600, 904.5885016083349, 904.589427, 904.587779, 600, 9.07647502680556, 9.07649045, 9.07646298333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.10745000000000002, 0.35, -0.09, 600, 0.00014999999999999963, 0.25, -0.18, 600, -0.3213499999999997, -0.11, -0.48, 600, -0.0022166666666666684, 0.18, -0.19, 600, -0.20483333333333317, 4.7, -7.7, 600, 0.0, 0.0, 0.0, 600, 11.641166666666782, 11.7, 11.6, 600, 21.568166666666706, 21.8, 21.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0019166666666666702, 0.07, -0.1, 600, -0.0034333333333333377, 0.08, -0.13, 600, 11.648093333333334, 11.925, 11.3128, 60, , , , , , , , , , , , , , , , , 21.572265000000005, 22.0852, 20.9513, 60, 11.282833333333333, 11.55, 10.99, 60, 25682.339999999997, 25682.43, 25682.25, 19, 2907.84, 2907.93, 2907.75, 19, 3.30429120689655, 3.31064, 3.2893, 58, 33.87176896551725, 33.8855, 33.8528, 58, 1471.8633103448276, 1472.126, 1471.235, 58, 5.63536724137931, 5.698, 5.4849, 58
2018-09-21 02:47:00, 207.01222222222222, 213.19, 203.58, 27, 215.2203703703704, 221.44, 211.84, 27, 8.208148148148148, 8.33, 8.11, 27, 4.791841666666666, 4.931, 4.692, 120, 1468.8955000000003, 1469.891, 1468.367, 116, 1003.6921666666661, 1003.71, 1003.67, 60, 8.0, 8.0, 8.0, 60, -0.8459999999999996, -0.79, -0.86, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8559999999999993, 0.89, 0.8, 60, 0.9266666666666661, 1.0, 0.9, 30, 63.54, 64.3, 63.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.941172367851661, -4.85506998027307, -4.99426977061501, 12, 5.257999999999996, 5.26, 5.23, 60, 5.000000000000001, 5.02, 4.98, 60, 0.00992030783938815, 0.009929, 0.009664, 523, 5.137762906309757, 5.158, 5.137, 523, -19.31307839388142, -16.29, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5486815414816, 1006.56706491359, 1006.52695600474, 12, 1006.0, 1006.0, 1006.0, 60, 66.36666666666669, 66.8, 66.1, 12, 0.5089999999999992, 0.55, 0.49, 60, 0.6033333333333333, 0.7, 0.6, 30, 66.37333333333332, 66.8, 66.1, 30, , , , , 320.3550109863281, 331.0, 309.2, 601, 140.3550262451172, 151.0, 129.2, 601, 7.9222961730449235, 9.5, 4.9, 601, 333.1364440917969, 343.6, 315.9, 287, 153.13645935058594, 163.60000000000002, 135.89999999999998, 287, 332.9385681152344, 333.737274169922, 332.204315185547, 12, 349.0, 349.0, 349.0, 12, 347.8085632324219, 349.0, 343.79999999999995, 12, 308.0, 308.0, 308.0, 12, 316.5416564941406, 316.6, 315.9, 12, 113.46238708496094, 138.030448107075, 88.5005413791933, 287, 293.4623718261719, 318.030448107075, 268.500541379193, 287, 109.60453033447266, 111.227317810059, 108.282371520996, 12, 144.95553588867188, 144.955541737842, 144.955541737842, 12, 135.53089904785156, 138.030448107075, 133.745794770269, 12, 67.47898864746094, 67.4789895367524, 67.4789895367524, 12, 80.45044708251953, 83.2740502038971, 79.0271976781743, 12, 338.4992370605469, 343.6, 331.2, 600, 158.4992218017578, 163.60000000000002, 151.2, 600, 8.500000000000007, 9.6, 7.4, 600, 8.619512195121953, 9.6, 7.7, 287, 8.08684454009885, 8.15498257839719, 8.0431707317073, 12, 8.610095359186266, 9.42727272727273, 7.99, 286, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.312483718334764, 6.28812323422339, 3.35961881350405, 287, 3.9680628156655815, 4.00938373566797, 3.93524471996704, 12, 4.31231148167224, 5.87127745526662, 3.44279464424744, 286, 6.15911553404198, 6.15911553404198, 6.15911553404198, 12, 6.457182482935239, 6.45718248293524, 6.45718248293524, 12, 6.250648101510202, 6.28812323422339, 6.24724127126355, 12, 1.9647331516187403, 1.96473315161874, 1.96473315161874, 12, , , , , 1.341, 1.341, 1.341, 1, 179.7373504638672, 181.036, 178.085, 60, , , , , 24622.833333333332, 24655.0, 24556.0, 60, 177.9547119140625, 178.3, 177.7, 541, 7851.218479311669, 7851.3128911, 7851.1241676, 60, 78.8536413218611, 78.8552148516667, 78.85206946, 60, 904.5957599333335, 904.5987098, 904.5939843, 60, 9.076595998888893, 9.07664516333333, 9.076566405, 60, , , , , , , , , 179.74278259277344, 180.22, 179.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 24623.48000000005, 24656.03, 24556.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 177.36712646484375, 177.71, 177.13, 600, 177.36712646484375, 177.71, 177.13, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666663, 0.1, -0.1, 600, 1.201500000000003, 1.71, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.218709321662, 7851.314586, 7851.122922, 600, 78.85364515536108, 78.8552431, 78.8520487, 600, 904.59099338, 904.593416, 904.589432, 600, 9.076516556333335, 9.07655693333333, 9.07649053333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6195000000000273, 1.7, 1.5, 1200, 0.10689999999999995, 0.34, -0.14, 600, 0.0034166666666666703, 0.23, -0.22, 600, -0.33141666666666664, -0.1, -0.55, 600, 0.0004166666666666655, 0.19, -0.2, 600, -0.2873333333333329, 4.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 11.581833333333412, 11.6, 11.5, 600, 21.435833333333168, 21.5, 21.3, 600, 1.4194999999999993, 1.5, 1.3, 1200, -0.001166666666666667, 0.09, -0.08, 600, -0.004766666666666664, 0.08, -0.09, 600, 11.572986666666667, 11.8616, 11.3255, 60, , , , , , , , , , , , , , , , , 21.43317166666667, 21.9677, 20.9748, 60, 11.083833333333335, 11.14, 10.98, 60, 25682.53, 25682.62, 25682.44, 19, 2908.0299999999997, 2908.12, 2907.94, 19, 3.2733853448275863, 3.28881, 3.26114, 58, 33.82206034482759, 33.8517, 33.8005, 58, 1470.5909310344825, 1471.215, 1470.088, 58, 5.335032758620686, 5.4804, 5.2175, 58
2018-09-21 02:48:00, 206.2693103448276, 209.88, 205.14, 29, 214.46793103448283, 218.03, 213.22, 29, 8.198620689655174, 8.4, 8.08, 29, 4.6738333333333335, 4.724, 4.657, 120, 1468.5069375, 1468.838, 1468.284, 112, 1003.6675000000001, 1003.71, 1003.39, 60, 8.0, 8.0, 8.0, 60, -0.862999999999999, -0.86, -0.87, 60, 0.5666666666666667, 0.6, 0.5, 12, 0.7886666666666663, 0.8, 0.76, 60, 0.8896551724137929, 0.9, 0.8, 29, 62.55862068965518, 62.9, 62.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.107972452191611, -4.99426977061501, -5.27057207190825, 12, 5.2594999999999965, 5.26, 5.23, 60, 4.954999999999997, 4.98, 4.92, 60, 0.009928142034548944, 0.009937, 0.009919, 521, 5.137322456813827, 5.158, 5.137, 521, -19.38992322456811, -19.19, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5204599029627, 1006.55704508015, 1006.31636008333, 12, 1006.0, 1006.0, 1006.0, 60, 65.69166666666666, 66.1, 65.2, 12, 0.45700000000000024, 0.49, 0.43, 60, 0.5699999999999998, 0.6, 0.5, 30, 65.69, 66.1, 65.2, 30, , , , , 320.4190673828125, 329.0, 310.2, 600, 140.41905212402344, 149.0, 130.2, 600, 7.599499999999989, 9.5, 5.1, 600, 332.1397399902344, 343.8, 311.2, 286, 152.13973999023438, 163.79999999999995, 131.2, 286, 334.5970764160156, 334.988952636719, 333.945678710938, 11, 349.0, 349.0, 349.0, 11, 343.6181945800781, 343.79999999999995, 343.6, 11, 310.3727722167969, 311.0, 308.0, 11, 313.33624267578125, 315.9, 311.2, 11, 109.84756469726562, 128.761281119877, 81.9911167407462, 286, 289.8475646972656, 308.761281119877, 261.991116740746, 286, 112.85357666015625, 113.516708374023, 111.600288391113, 11, 144.95555114746094, 144.955541737842, 144.955541737842, 11, 138.0304412841797, 138.030448107075, 138.030448107075, 11, 72.39927673339844, 75.74094395543699, 67.4789895367524, 11, 82.57426452636719, 83.2740502038971, 81.9911167407462, 11, 339.4600830078125, 343.8, 335.5, 600, 159.4641876220703, 163.79999999999995, 155.5, 599, 8.187999999999994, 8.8, 7.5, 600, 8.326923076923071, 9.5, 7.5, 286, 8.232136602604426, 8.26242171189979, 8.16913967258793, 11, 8.332803294266713, 9.27, 7.65, 287, 9.909999999999998, 9.91, 9.91, 11, 10.099999999999998, 10.1, 10.1, 11, 10.009090909090908, 10.1, 9.6, 11, 6.372727272727274, 6.6, 6.1, 11, 4.194057552708051, 6.32200265778502, 2.57315597191831, 286, 3.899210542724377, 3.92495934980674, 3.87224551839766, 11, 4.18395099709322, 6.10765605142195, 2.7746780735947, 287, 6.159115534041981, 6.15911553404198, 6.15911553404198, 11, 6.457182482935239, 6.45718248293524, 6.45718248293524, 11, 6.318922710188508, 6.32200265778502, 6.28812323422339, 11, 1.96473315161874, 1.96473315161874, 1.96473315161874, 11, , , , , , , , , 179.9143524169922, 181.242, 178.424, 60, , , , , 24722.833333333332, 24755.0, 24656.0, 60, 177.74044799804688, 178.0, 177.3, 539, 7851.027086795001, 7851.1209802, 7850.9335626, 60, 78.85045144658332, 78.8520163366667, 78.84889271, 60, 904.5992670933334, 904.6002653, 904.5981119, 60, 9.076654451555555, 9.07667108833333, 9.07663519833333, 60, , , , , , , , , 179.89804077148438, 180.29, 179.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 24723.48000000005, 24756.03, 24656.13, 600, 0.700000000000013, 0.7, 0.7, 1201, 177.16127014160156, 177.44, 176.75, 601, 177.16127014160156, 177.44, 176.75, 601, 0.0, 0.0, 0.0, 601, -0.008469217970049923, 0.15, -0.12, 601, 0.8694999999999999, 1.0, 0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7851.027353030004, 7851.122602, 7850.93236, 600, 78.8504558838332, 78.8520433666667, 78.8488726666667, 600, 904.5939896033335, 904.594699, 904.593268, 600, 9.07656649338889, 9.07657831666667, 9.07655446666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.10848585690515808, 0.37, -0.12, 601, 0.002079866888519137, 0.26, -0.28, 601, -0.3219633943427625, -0.02, -0.6, 601, 0.0035274542429284505, 0.24, -0.25, 601, -0.5144758735440929, 5.2, -5.7, 601, 0.0, 0.0, 0.0, 601, 11.496833333333283, 11.6, 11.4, 600, 21.27983333333345, 21.5, 21.1, 600, 1.5, 1.5, 1.5, 1201, -0.00048252911813643823, 0.11, -0.12, 601, -0.008785357737104819, 0.09, -0.09, 601, 11.49134833333333, 11.8184, 11.108, 60, , , , , , , , , , , , , , , , , 21.281983333333336, 21.8877, 20.572, 60, 11.105833333333338, 11.2, 11.01, 60, 25682.715, 25682.8, 25682.63, 18, 2908.215, 2908.3, 2908.13, 18, 3.25518701754386, 3.26073, 3.25173, 57, 33.7914596491228, 33.7991, 33.7839, 57, 1469.8385789473682, 1470.073, 1469.7, 57, 5.158812280701757, 5.2142, 5.1267, 57
2018-09-21 02:49:00, 204.85559999999995, 208.21, 203.78, 25, 213.05999999999997, 216.27, 212.06, 25, 8.2044, 8.33, 8.06, 25, 4.6716250000000015, 4.682, 4.658, 120, 1468.5258461538463, 1468.901, 1468.238, 117, 1003.6766666666668, 1003.72, 1003.61, 60, 8.0, 8.0, 8.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 0.5, 0.5, 0.5, 12, 0.749166666666666, 0.8, 0.73, 60, 0.8300000000000005, 0.9, 0.8, 30, 62.096666666666664, 62.6, 61.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.262157520557532, -5.25037714866653, -5.27057207190825, 12, 5.2385, 5.26, 5.23, 60, 4.911833333333334, 4.94, 4.88, 60, 0.009933668582375483, 0.009943, 0.009925, 522, 5.137683908045983, 5.158, 5.137, 522, -19.389022988505726, -16.29, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.53170122175, 1006.55761020723, 1006.50746845511, 12, 1006.0, 1006.0, 1006.0, 60, 65.24166666666669, 65.3, 65.2, 12, 0.42049999999999943, 0.46, 0.4, 60, 0.5, 0.5, 0.5, 30, 65.24333333333334, 65.3, 65.2, 30, , , , , 322.7431945800781, 333.7, 312.3, 601, 142.74319458007812, 153.70000000000005, 132.3, 601, 6.584193011647268, 8.8, 2.4, 601, 338.92620849609375, 347.6, 318.3, 287, 158.92620849609375, 167.60000000000002, 138.3, 287, 335.50750732421875, 336.1142578125, 335.0126953125, 12, 349.0, 349.0, 349.0, 12, 345.26654052734375, 347.6, 343.79999999999995, 12, 311.1499938964844, 311.2, 311.0, 12, 311.20001220703125, 311.2, 311.2, 12, 116.62203979492188, 139.916943546147, 86.0949850084996, 287, 296.6220397949219, 319.916943546147, 266.0949850085, 287, 114.58250427246094, 115.574859619141, 113.580383300781, 12, 144.95553588867188, 144.955541737842, 144.955541737842, 12, 135.9185333251953, 139.916943546147, 128.761281119877, 12, 78.47965240478516, 79.0271976781743, 75.74094395543699, 12, 81.99111938476562, 81.9911167407462, 81.9911167407462, 12, 342.8314208984375, 347.6, 337.2, 599, 162.8217010498047, 167.60000000000002, 157.0, 600, 7.81886477462435, 9.0, 7.2, 599, 7.88466898954704, 9.0, 7.2, 287, 8.28035910189468, 8.29202368512711, 8.25480836236932, 12, 7.884225530566998, 8.9, 7.29, 287, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 9.566666666666666, 9.6, 9.5, 12, 6.800000000000001, 6.9, 6.6, 12, 3.243043328677491, 5.71819972456025, 2.06306534782934, 287, 3.8432396814739405, 3.87479662740747, 3.79036503007007, 12, 3.2626113672007637, 5.07940832196555, 2.1524823098664, 287, 6.15911553404198, 6.15911553404198, 6.15911553404198, 12, 6.457182482935239, 6.45718248293524, 6.45718248293524, 12, 6.32200265778502, 6.32200265778502, 6.32200265778502, 12, 1.9647331516187403, 1.96473315161874, 1.96473315161874, 12, , , , , , , , , 179.74720764160156, 181.317, 178.507, 60, , , , , 24822.833333333332, 24855.0, 24756.0, 60, 177.4338836669922, 177.7, 177.2, 540, 7850.837078308333, 7850.9304255, 7850.7436205, 60, 78.84728463847223, 78.848840425, 78.8457270083333, 60, 904.6029213316666, 904.6046356, 904.5998883, 60, 9.076715355527778, 9.07674392666667, 9.076664805, 60, , , , , , , , , 179.74661254882812, 180.2, 179.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 24823.48000000005, 24856.03, 24756.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 176.84864807128906, 177.13, 176.58, 600, 176.8482208251953, 177.13, 176.58, 599, 0.0, 0.0, 0.0, 599, 0.003138564273789645, 0.12, -0.11, 599, 1.0121833333333317, 1.18, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7850.837391671658, 7850.932042, 7850.742512, 600, 78.84728986119445, 78.8488673666667, 78.8457085333333, 600, 904.59740552, 904.598979, 904.594673, 600, 9.076623425333329, 9.07664965, 9.07657788333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.11106844741235386, 0.37, -0.14, 599, -0.002854757929883149, 0.2, -0.23, 599, -0.3298664440734558, -0.07, -0.61, 599, -0.0031552587646076825, 0.26, -0.2, 599, 0.3238333333333333, 5.6, -5.2, 600, 0.0, 0.0, 0.0, 599, 11.435999999999975, 11.5, 11.4, 600, 21.21216666666662, 21.4, 21.1, 600, 1.5, 1.5, 1.5, 1200, -0.00023372287145242212, 0.09, -0.08, 599, 0.0053756260434056746, 0.09, -0.09, 599, 11.457124999999998, 11.7387, 11.2175, 60, , , , , , , , , , , , , , , , , 21.21858333333334, 21.74, 20.7747, 60, 11.088333333333335, 11.24, 11.01, 60, 25682.899999999998, 25682.99, 25682.81, 19, 2908.4, 2908.49, 2908.31, 19, 3.2612794827586207, 3.27225, 3.2516, 58, 33.81459482758621, 33.8519, 33.7841, 58, 1470.0555344827587, 1470.478, 1469.69, 58, 5.205096551724138, 5.3018, 5.1242, 58
2018-09-21 02:50:00, 205.28260869565213, 212.46, 203.18, 23, 213.46521739130435, 220.78, 211.35, 23, 8.182608695652174, 8.41, 7.94, 23, 4.6619, 4.67, 4.656, 120, 1468.4577666666664, 1468.867, 1468.247, 120, 1003.6803333333338, 1003.75, 1003.64, 60, 8.0, 8.0, 8.0, 60, -0.8379999999999989, -0.83, -0.87, 60, 0.5, 0.5, 0.5, 12, 0.7279999999999998, 0.73, 0.7, 60, 0.8000000000000004, 0.8, 0.8, 30, 61.63333333333333, 61.9, 61.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.287451841941951, -5.25037714866653, -5.33132278667279, 12, 5.218333333333334, 5.23, 5.2, 60, 4.874499999999999, 4.91, 4.85, 60, 0.009940028735632178, 0.009949, 0.009926, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.37024904214556, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5383940490948, 1006.59773006036, 1006.50747025335, 12, 1006.0, 1006.0, 1006.0, 60, 65.11666666666666, 65.3, 64.9, 12, 0.40399999999999964, 0.43, 0.4, 60, 0.5, 0.5, 0.5, 30, 65.12333333333335, 65.3, 64.9, 30, , , , , 323.3941650390625, 332.3, 310.9, 600, 143.39418029785156, 152.29999999999995, 130.89999999999998, 600, 7.092666666666661, 8.7, 4.0, 600, 343.865966796875, 347.6, 318.0, 288, 163.865966796875, 167.60000000000002, 138.0, 288, 336.64825439453125, 337.070007324219, 336.114868164062, 12, 349.0, 349.0, 349.0, 12, 347.6000061035156, 347.6, 347.6, 12, 311.20001220703125, 311.2, 311.2, 12, 314.2999572753906, 318.0, 311.2, 12, 127.36622619628906, 140.979280269398, 87.7356198904545, 288, 307.3662414550781, 320.979280269398, 267.735619890454, 288, 116.35047149658203, 117.057693481445, 115.517059326172, 12, 144.95553588867188, 144.955541737842, 144.955541737842, 12, 140.89076232910156, 140.979280269398, 139.916943546147, 12, 79.0271987915039, 79.0271976781743, 79.0271976781743, 12, 84.04305267333984, 86.09498500849998, 81.9911167407462, 12, 344.87969970703125, 347.6, 340.7, 600, 164.8797149658203, 167.60000000000002, 160.70000000000005, 600, 8.059000000000003, 8.9, 7.5, 600, 8.070138888888891, 8.8, 7.5, 288, 8.262709952639023, 8.27966573816154, 8.2425835654596, 12, 8.074006968641102, 8.73, 7.54, 287, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 9.066666666666666, 9.5, 9.0, 12, 6.900000000000001, 6.9, 6.9, 12, 2.9372462653967384, 5.52354396598865, 2.37002272002276, 288, 3.7223766736554467, 3.78190947738133, 3.66874484892223, 12, 2.939795896811205, 3.95500887020363, 2.41362776780613, 287, 6.120520922076957, 6.15911553404198, 6.10765605142195, 12, 6.36706259950176, 6.45718248293524, 6.32200265778502, 12, 5.915774866879459, 6.32200265778502, 5.75933708100051, 12, 1.9647331516187403, 1.96473315161874, 1.96473315161874, 12, , , , , , , , , 179.77284240722656, 181.436, 177.7, 60, , , , , 24922.833333333332, 24955.0, 24856.0, 60, 177.33241271972656, 177.8, 177.0, 540, 7850.647027306667, 7850.7404662, 7850.5534709, 60, 78.8441171217778, 78.8456744366667, 78.8425578483333, 60, 904.60497118, 904.6080729, 904.6035842, 60, 9.076749519666667, 9.076801215, 9.07672640333333, 60, , , , , , , , , 179.80276489257812, 180.3, 179.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 24923.485133333284, 24956.04, 24856.13, 600, 0.7000000000000128, 0.7, 0.7, 1198, 176.7494354248047, 177.22, 176.43, 599, 176.75003051757812, 177.22, 176.43, 600, 0.0, 0.0, 0.0, 600, 0.008533333333333355, 0.14, -0.15, 600, 1.289649999999998, 1.48, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.647339765001, 7850.742195, 7850.552338, 600, 78.84412232941663, 78.84570325, 78.8425389666667, 600, 904.5994948566669, 904.602434, 904.598389, 600, 9.076658247611107, 9.07670723333333, 9.07663981666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.10488333333333347, 0.54, -0.23, 600, -0.0010166666666666668, 0.36, -0.36, 600, -0.34341666666666665, 0.14, -0.73, 600, -0.003000000000000004, 0.28, -0.33, 600, -0.5427378964941575, 4.6, -5.5, 599, 0.0, 0.0, 0.0, 600, 11.466666666666677, 11.5, 11.4, 600, 21.238666666666568, 21.4, 21.1, 600, 1.5, 1.5, 1.5, 1198, 0.001050000000000001, 0.12, -0.13, 600, -0.008816666666666645, 0.08, -0.09, 600, 11.470888333333335, 11.8986, 11.0569, 60, , , , , , , , , , , , , , , , , 21.244078333333334, 22.0362, 20.4773, 60, 11.173166666666669, 11.37, 11.04, 60, 25683.085, 25683.17, 25683.0, 18, 2908.585, 2908.67, 2908.5, 18, 3.264885689655172, 3.2727, 3.25894, 58, 33.82533275862069, 33.8605, 33.8084, 58, 1470.192517241379, 1470.475, 1469.96, 58, 5.235470689655172, 5.3003, 5.1827, 58
2018-09-21 02:51:00, 203.63, 211.29, 202.19, 24, 211.8391666666666, 219.46, 210.39, 24, 8.209166666666667, 8.34, 8.05, 24, 4.6665833333333335, 4.695, 4.65, 120, 1468.4392249999996, 1468.789, 1468.223, 120, 1003.6781666666668, 1003.71, 1003.65, 60, 7.7, 8.0, 7.0, 60, -0.8539999999999984, -0.83, -0.91, 60, 0.5, 0.5, 0.5, 12, 0.7149999999999992, 0.73, 0.7, 60, 0.8000000000000004, 0.8, 0.8, 30, 60.846666666666664, 61.3, 60.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.429764257599641, -5.35162860949305, -5.47405291506647, 12, 5.1890000000000045, 5.21, 5.17, 60, 4.839999999999995, 4.85, 4.82, 60, 0.00994758349328215, 0.009957, 0.009937, 521, 5.137443378119009, 5.158, 5.137, 521, -19.43667946257196, -19.19, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5367297662651, 1006.55762211658, 1006.50748213679, 12, 1006.0, 1006.0, 1006.0, 60, 64.41666666666666, 64.8, 64.2, 12, 0.36933333333333346, 0.4, 0.35, 60, 0.5, 0.5, 0.5, 30, 64.41333333333334, 64.8, 64.2, 30, , , , , 321.02935791015625, 331.0, 311.0, 599, 141.0293731689453, 151.0, 131.0, 599, 6.757929883138565, 8.0, 4.8, 599, 335.8932189941406, 349.8, 318.0, 286, 155.8932342529297, 169.79999999999995, 138.0, 286, 337.1361389160156, 337.292755126953, 336.892517089844, 12, 349.683349609375, 349.79999999999995, 349.0, 12, 349.683349609375, 349.79999999999995, 349.0, 12, 311.20001220703125, 311.2, 311.2, 12, 318.0, 318.0, 318.0, 12, 105.15301513671875, 133.594625590258, 79.294135846943, 286, 285.15301513671875, 313.594625590258, 259.294135846943, 286, 116.3698501586914, 116.837600708008, 115.290863037109, 12, 144.95553588867188, 144.955541737842, 144.955541737842, 12, 140.97927856445312, 140.979280269398, 140.97928026939798, 12, 79.0271987915039, 79.0271976781743, 79.0271976781743, 12, 82.31367492675781, 86.09498500849998, 79.29413584694299, 12, 340.7729797363281, 349.8, 332.8, 601, 160.77297973632812, 169.79999999999995, 152.79999999999995, 601, 7.349251247920132, 7.9, 6.9, 601, 7.427622377622372, 8.0, 6.9, 286, 8.183153966748616, 8.23071030640668, 8.12694048033415, 12, 7.4338612606905246, 7.89, 6.93, 287, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 8.983333333333333, 9.0, 8.8, 12, 6.900000000000001, 6.9, 6.9, 12, 3.1925515943988048, 5.16864631837589, 1.88046518527827, 286, 3.620184524504548, 3.65391327034685, 3.60372498552533, 12, 3.1841798287705734, 4.86268290773599, 2.03114949842953, 287, 6.107656051421949, 6.10765605142195, 6.10765605142195, 12, 6.32200265778502, 6.32200265778502, 6.32200265778502, 12, 5.572207905631551, 5.71819972456025, 5.52354396598865, 12, 1.8945098463350145, 1.96473315161874, 1.88046518527827, 12, , , , , , , , , 179.68475341796875, 181.836, 177.917, 60, , , , , 25022.833333333332, 25055.0, 24956.0, 60, 177.27981567382812, 177.6, 176.9, 540, 7850.456395765003, 7850.5503091, 7850.3621655, 60, 78.84093992941665, 78.8425051516667, 78.839369425, 60, 904.6102524466668, 904.6134366, 904.6076501, 60, 9.076837540777777, 9.07689061, 9.07679416833333, 60, , , , , , , , , 179.65721130371094, 180.17, 179.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 25023.48999999995, 25056.04, 24956.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 176.6945343017578, 177.0, 176.32, 600, 176.6945343017578, 177.0, 176.32, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333317, 0.17, -0.12, 600, 1.5055499999999995, 1.86, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.456672553336, 7850.552019, 7850.360948, 600, 78.84094454255555, 78.84253365, 78.8393491333333, 600, 904.6049597199994, 904.608426, 904.602457, 600, 9.07674932866666, 9.0768071, 9.07670761666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.11246666666666674, 0.47, -0.16, 600, 0.002666666666666673, 0.32, -0.27, 600, -0.3246166666666666, 0.11, -0.73, 600, 0.0018166666666666613, 0.34, -0.3, 600, -0.12200000000000005, 8.1, -5.9, 600, 0.0, 0.0, 0.0, 600, 11.542000000000131, 11.6, 11.4, 600, 21.372833333333258, 21.5, 21.1, 600, 1.5, 1.5, 1.5, 1200, -0.001533333333333333, 0.15, -0.12, 600, -0.0020999999999999973, 0.13, -0.1, 600, 11.540218333333337, 11.9217, 11.1428, 60, , , , , , , , , , , , , , , , , 21.372493333333328, 22.079, 20.6364, 60, 10.993770491803286, 11.17, 10.81, 61, 25683.27, 25683.36, 25683.18, 19, 2908.77, 2908.86, 2908.68, 19, 3.25669448275862, 3.25875, 3.25557, 58, 33.817591379310336, 33.8333, 33.8103, 58, 1469.8367758620689, 1469.95, 1469.795, 58, 5.150155172413793, 5.1801, 5.1406, 58
2018-09-21 02:52:00, 214.6977419354838, 217.01, 209.31, 31, 222.8980645161291, 225.2, 217.54, 31, 8.20032258064516, 8.32, 8.09, 31, 4.6954166666666675, 4.701, 4.685, 120, 1468.7686347826088, 1469.142, 1468.489, 115, 1003.672, 1003.74, 1003.63, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.5, 0.5, 0.5, 12, 0.7519999999999997, 0.76, 0.73, 60, 0.8655172413793103, 0.9, 0.8, 29, 61.03448275862069, 61.4, 60.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4621141130070585, -5.43313200182155, -5.49455596768405, 12, 5.162666666666662, 5.18, 5.15, 60, 4.818999999999995, 4.82, 4.79, 60, 0.009954689655172414, 0.009964, 0.009947, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.536034482758613, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5300512318842, 1006.58771582874, 1006.49746076821, 12, 1006.0, 1006.0, 1006.0, 60, 64.25833333333333, 64.4, 64.1, 12, 0.3500000000000002, 0.37, 0.34, 60, 0.5, 0.5, 0.5, 30, 64.25666666666667, 64.4, 64.1, 30, , , , , 319.2573547363281, 329.5, 313.2, 601, 139.25733947753906, 149.5, 133.2, 601, 7.140099833610658, 8.7, 4.1, 601, 331.3650207519531, 339.4, 314.7, 288, 151.3650360107422, 159.39999999999998, 134.7, 288, 336.48760986328125, 336.821807861328, 336.100189208984, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 311.20001220703125, 311.2, 311.2, 12, 315.0498962402344, 318.0, 314.7, 12, 101.0233383178711, 121.395160998429, 73.8965578658904, 288, 281.0233459472656, 301.395160998429, 253.89655786589, 288, 114.10081481933594, 115.060523986816, 113.078567504883, 12, 144.95553588867188, 144.955541737842, 144.955541737842, 12, 135.658447265625, 139.352619310082, 133.594625590258, 12, 74.75102996826172, 79.0271976781743, 73.8965578658904, 12, 74.79541015625, 79.294135846943, 73.8965578658904, 12, 336.78076171875, 339.4, 334.4, 598, 156.78074645996094, 159.39999999999998, 154.39999999999998, 598, 7.60668896321067, 8.7, 6.6, 598, 7.744791666666668, 8.7, 6.7, 288, 8.085331761590746, 8.11782729805014, 8.06091193873999, 12, 7.745961355717458, 8.49, 6.87, 287, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 8.566666666666668, 8.7, 8.1, 12, 6.733333333333334, 6.9, 6.7, 12, 3.832228861416066, 5.63224662339736, 2.53549558578888, 288, 3.611109045788132, 3.62843958652871, 3.60256109399011, 12, 3.811232204620265, 5.43425119368706, 2.83919479941735, 287, 6.107656051421949, 6.10765605142195, 6.10765605142195, 12, 6.32200265778502, 6.32200265778502, 6.32200265778502, 12, 5.6231880686133, 5.63224662339736, 5.52354396598865, 12, 1.8804651852782694, 1.88046518527827, 1.88046518527827, 12, 0.994, 0.994, 0.994, 1, , , , , 179.67823791503906, 181.52, 178.064, 60, , , , , 25122.833333333332, 25155.0, 25056.0, 60, 177.4734649658203, 177.7, 177.1, 539, 7850.264263503333, 7850.3589628, 7850.1696471, 60, 78.83773772505556, 78.8393160466667, 78.836160785, 60, 904.6170641683332, 904.6191172, 904.6137284, 60, 9.076951069472223, 9.07698528666667, 9.07689547333333, 60, , , , , , , , , 179.69796752929688, 180.2, 179.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 25123.48999999995, 25156.04, 25056.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 176.8855743408203, 177.13, 176.47, 600, 176.8855743408203, 177.13, 176.47, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666625, 0.11, -0.12, 600, 1.8732000000000042, 1.98, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.2645013950005, 7850.360627, 7850.168428, 600, 78.83774168991663, 78.8393437833333, 78.8361404666667, 600, 904.6117500900002, 904.613371, 904.608444, 600, 9.076862501500006, 9.07688951666667, 9.0768074, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.09856666666666665, 0.32, -0.15, 600, 0.0011500000000000026, 0.29, -0.2, 600, -0.346916666666667, 0.08, -0.68, 600, 0.00013333333333333418, 0.33, -0.27, 600, 0.3723333333333337, 7.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.605833333333447, 11.7, 11.5, 600, 21.491666666666625, 21.6, 21.4, 600, 1.5, 1.5, 1.5, 1200, 0.0004999999999999991, 0.09, -0.11, 600, 0.006200000000000016, 0.12, -0.09, 600, 11.61384166666667, 11.8337, 11.3332, 60, , , , , , , , , , , , , , , , , 21.508828333333334, 21.9161, 20.9891, 60, 11.045254237288136, 11.21, 10.85, 59, 25683.455, 25683.54, 25683.37, 18, 2908.955, 2909.04, 2908.87, 18, 3.2749462068965522, 3.29343, 3.25803, 58, 33.90681379310344, 33.9822, 33.8372, 58, 1470.4313965517238, 1471.078, 1469.845, 58, 5.268948275862069, 5.4058, 5.146, 58
2018-09-21 02:53:00, 212.1073684210526, 216.5, 209.27, 19, 220.3236842105263, 224.58, 217.57, 19, 8.216315789473683, 8.39, 8.06, 19, 4.731258333333332, 4.778, 4.701, 120, 1469.0107372881362, 1469.283, 1468.681, 118, 1003.686, 1003.72, 1003.66, 60, 7.0, 7.0, 7.0, 60, -0.9180000000000011, -0.91, -0.92, 60, 0.5, 0.5, 0.5, 12, 0.7464999999999997, 0.76, 0.73, 60, 0.8366666666666666, 0.9, 0.8, 30, 60.76333333333332, 61.1, 60.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.520275190505502, -5.45357828771887, -5.55623652106118, 12, 5.14216666666666, 5.15, 5.12, 60, 4.7935, 4.82, 4.79, 60, 0.009961783524904212, 0.009971, 0.009954, 522, 5.13712068965518, 5.158, 5.137, 522, -19.474846743295007, -18.78, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5442652664434, 1006.55763976239, 1006.52754794267, 12, 1006.0, 1006.0, 1006.0, 60, 63.97499999999999, 64.3, 63.8, 12, 0.3559999999999998, 0.37, 0.32, 60, 0.5, 0.5, 0.5, 30, 63.97666666666668, 64.3, 63.8, 30, , , , , 317.4631652832031, 325.4, 307.2, 600, 137.46316528320312, 145.39999999999998, 127.19999999999999, 600, 6.782333333333324, 8.1, 4.4, 600, 325.9310607910156, 338.9, 307.2, 286, 145.93106079101562, 158.89999999999998, 127.19999999999999, 286, 335.6197814941406, 336.048370361328, 335.162567138672, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 342.87933349609375, 349.79999999999995, 339.4, 11, 311.20001220703125, 311.2, 311.2, 11, 313.7545471191406, 314.7, 312.5, 11, 86.98261260986328, 110.797753176368, 65.3899641507083, 286, 266.98260498046875, 290.797753176368, 245.389964150708, 286, 111.53163146972656, 112.865516662598, 110.221969604492, 11, 144.95555114746094, 144.955541737842, 144.955541737842, 11, 124.0715103149414, 133.11341712884, 121.39516099842899, 11, 73.54838562011719, 73.8965578658904, 72.61989928372401, 11, 73.54838562011719, 73.8965578658904, 72.61989928372401, 11, 334.0274353027344, 338.9, 323.3, 601, 154.02743530273438, 158.89999999999998, 143.3, 601, 6.876871880199676, 7.7, 6.0, 601, 7.077972027972027, 8.1, 6.1, 286, 7.9890261788102315, 8.05278551532034, 7.93572423398328, 11, 7.099974570883668, 7.95, 6.33, 286, 9.909999999999998, 9.91, 9.91, 11, 10.099999999999998, 10.1, 10.1, 11, 8.700000000000001, 8.7, 8.7, 11, 6.636363636363638, 6.7, 6.4, 11, 3.9798755344892034, 5.56922464389678, 2.70226521878877, 286, 3.622548516348394, 3.63421629991512, 3.61543319699092, 11, 3.9893910882339747, 5.2787944340487, 2.75280759926104, 286, 6.107656051421949, 6.10765605142195, 6.10765605142195, 11, 6.32200265778502, 6.32200265778502, 6.32200265778502, 11, 5.632246623397358, 5.63224662339736, 5.63224662339736, 11, 1.8804651852782697, 1.88046518527827, 1.88046518527827, 11, , , , , , , , , 179.68650817871094, 181.32, 177.793, 60, , , , , 25222.833333333332, 25255.0, 25156.0, 60, 177.45323181152344, 177.8, 177.2, 541, 7850.072215841671, 7850.1665194, 7849.9778613, 60, 78.83453693069444, 78.8361086566667, 78.832964355, 60, 904.6211175099995, 904.6242023, 904.6188775, 60, 9.077018625166668, 9.07707003833333, 9.07698129166667, 60, , , , , , , , , 179.6861114501953, 180.04, 179.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 25223.489999999947, 25256.04, 25156.14, 600, 0.700000000000013, 0.7, 0.7, 1201, 176.8494873046875, 177.15, 176.65, 600, 176.8494873046875, 177.15, 176.65, 600, 0.0, 0.0, 0.0, 600, 0.004216666666666667, 0.15, -0.14, 600, 1.8866833333333342, 2.01, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.072407180009, 7850.168106, 7849.976622, 600, 78.83454011966673, 78.8361351, 78.8329437, 600, 904.6154357616667, 904.618438, 904.613382, 600, 9.076923929361085, 9.07697396666667, 9.0768897, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.10588333333333345, 0.42, -0.13, 600, -0.0020499999999999937, 0.26, -0.27, 600, -0.3246166666666666, -0.1, -0.67, 600, -0.0030500000000000032, 0.25, -0.25, 600, 0.0898333333333335, 4.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 11.566500000000083, 11.6, 11.5, 600, 21.422166666666556, 21.6, 21.3, 600, 1.5, 1.5, 1.5, 1201, 0.0013333333333333342, 0.13, -0.11, 600, 0.0017000000000000086, 0.08, -0.1, 600, 11.569386666666666, 11.8938, 11.2617, 60, , , , , , , , , , , , , , , , , 21.426503333333343, 22.0274, 20.8567, 60, 11.16737704918032, 11.28, 10.96, 61, 25683.640000000003, 25683.73, 25683.55, 19, 2909.1400000000003, 2909.23, 2909.05, 19, 3.2868420689655182, 3.29323, 3.2842, 58, 33.97880862068965, 34.0032, 33.9513, 58, 1470.7806724137938, 1471.085, 1470.599, 58, 5.332608620689654, 5.4095, 5.2807, 58
2018-09-21 02:54:00, 207.8739393939394, 218.2, 205.94, 33, 216.0518181818182, 226.33, 214.18, 33, 8.177878787878788, 8.31, 8.07, 33, 4.817691666666667, 4.85, 4.777, 120, 1469.321583333333, 1469.656, 1469.02, 120, 1003.6799999999998, 1003.72, 1003.65, 60, 7.0, 7.0, 7.0, 60, -0.9080000000000015, -0.88, -0.92, 60, 0.5833333333333331, 0.6, 0.5, 12, 0.7966666666666662, 0.8, 0.76, 60, 0.9172413793103444, 1.0, 0.9, 29, 61.41034482758619, 61.8, 60.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.221847499890266, -5.07440296030114, -5.51508752977094, 12, 5.123000000000003, 5.14, 5.12, 60, 4.79, 4.79, 4.79, 60, 0.009972439539347407, 0.009984, 0.009961, 521, 5.137080614203462, 5.158, 5.137, 521, -19.53664107485604, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5362884836492, 1006.55764033974, 1006.50694833214, 12, 1006.0, 1006.0, 1006.0, 60, 65.05000000000001, 65.7, 64.0, 12, 0.3896666666666666, 0.4, 0.35, 60, 0.58, 0.6, 0.5, 30, 65.04666666666668, 65.7, 64.0, 30, , , , , 314.45550537109375, 326.8, 295.2, 599, 134.4554901123047, 146.8, 115.19999999999999, 599, 6.411018363939897, 8.9, 3.6, 599, 328.40069580078125, 336.5, 311.3, 287, 148.4006805419922, 156.5, 131.3, 287, 334.3157958984375, 334.975708007812, 333.787933349609, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 339.1833190917969, 339.4, 338.9, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 94.19489288330078, 108.16803454178, 67.7435105942665, 287, 274.19488525390625, 288.16803454178, 247.743510594266, 287, 108.19597625732422, 109.778579711914, 107.083587646484, 12, 141.64169311523438, 144.955541737842, 140.979280269398, 12, 118.13898468017578, 121.395160998429, 110.797753176368, 12, 65.38996124267578, 65.3899641507083, 65.3899641507083, 12, 65.38996124267578, 65.3899641507083, 65.3899641507083, 12, 329.61260986328125, 336.7, 324.8, 600, 149.6125946044922, 156.70000000000005, 144.8, 600, 7.484333333333316, 8.1, 5.8, 600, 7.51742160278745, 8.8, 5.8, 287, 7.887205435443652, 7.91939415041782, 7.86346555323591, 12, 7.5005638264174905, 8.19, 6.07272727272727, 287, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 8.716666666666667, 8.8, 8.7, 12, 5.824999999999999, 6.1, 5.8, 12, 3.9858751241033588, 6.32614841897951, 2.82408444502316, 287, 3.6820217707900262, 3.71768563293135, 3.64206855635976, 12, 3.9895670053206906, 5.60068939935431, 3.08053631151675, 287, 6.107656051421949, 6.10765605142195, 6.10765605142195, 12, 6.322693617984101, 6.32614841897951, 6.32200265778502, 12, 5.936767457507883, 6.32614841897951, 5.60582872763131, 12, 1.8804651852782694, 1.88046518527827, 1.88046518527827, 12, , , , , , , , , 179.6862030029297, 181.56, 178.204, 60, , , , , 25322.833333333332, 25355.0, 25256.0, 60, 177.6933135986328, 178.0, 177.4, 539, 7849.88034926, 7849.9747025, 7849.7861538, 60, 78.83133915433332, 78.8329117083333, 78.82976923, 60, 904.6267257950001, 904.6297024, 904.6246705, 60, 9.077112096583333, 9.07716170666667, 9.07707784166667, 60, , , , , , , , , 179.69081115722656, 180.21, 179.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 25323.550099833625, 25356.15, 25256.14, 601, 0.6202331390508055, 0.7, 0.6, 1201, 177.08619689941406, 177.39, 176.8, 601, 177.08619689941406, 177.39, 176.8, 601, 0.0, 0.0, 0.0, 601, -0.011364392678868542, 0.09, -0.1, 601, 1.2305333333333295, 2.01, 0.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7849.880434443328, 7849.976299, 7849.784791, 600, 78.83134057405567, 78.8329383166667, 78.8297465166667, 600, 904.6210434116662, 904.6241, 904.618456, 600, 9.077017390194468, 9.07706833333333, 9.07697426666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4606994171524028, 1.7, 1.4, 1201, 0.11148086522462568, 0.31, -0.08, 601, -0.001963394342762063, 0.18, -0.18, 601, -0.34031613976705527, -0.04, -0.66, 601, 0.0013810316139767041, 0.23, -0.2, 601, 0.3720465890183032, 5.7, -7.3, 601, 0.0, 0.0, 0.0, 601, 11.55950000000002, 11.6, 11.5, 600, 21.42249999999986, 21.6, 21.3, 600, 1.3404662781015513, 1.5, 1.3, 1201, -0.001381031613976706, 0.08, -0.07, 601, 0.006173044925124785, 0.1, -0.12, 601, 11.56437, 11.7392, 11.3395, 60, , , , , , , , , , , , , , , , , 21.41721333333334, 21.741, 21.0008, 60, 11.123728813559323, 11.27, 10.97, 59, 25683.824999999997, 25683.91, 25683.74, 18, 2909.3250000000003, 2909.41, 2909.24, 18, 3.2873651724137942, 3.28988, 3.28392, 58, 34.02311896551726, 34.0406, 34.0016, 58, 1470.6847931034479, 1470.753, 1470.586, 58, 5.294918965517243, 5.3064, 5.2772, 58
2018-09-21 02:55:00, 204.1133333333333, 213.17, 201.65, 33, 212.310909090909, 221.36, 209.83, 33, 8.197575757575757, 8.32, 8.03, 33, 4.846358333333336, 4.864, 4.83, 120, 1469.6003166666665, 1469.975, 1469.387, 120, 1003.6558333333334, 1003.77, 1003.61, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.7639999999999999, 0.8, 0.76, 60, 0.8833333333333332, 0.9, 0.8, 30, 60.606666666666676, 61.1, 60.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.187228256326578, -5.07440296030114, -5.29703079372598, 12, 5.120000000000003, 5.12, 5.12, 60, 4.803999999999998, 4.82, 4.79, 60, 0.009981796934865901, 0.009994, 0.009962, 522, 5.13712068965518, 5.158, 5.137, 522, -19.443448275862043, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5153102252567, 1006.6072409359, 1006.4768680612, 12, 1006.0, 1006.0, 1006.0, 60, 65.14166666666668, 65.7, 64.6, 12, 0.4265000000000004, 0.46, 0.37, 60, 0.6, 0.6, 0.6, 30, 65.13666666666666, 65.7, 64.6, 30, , , , , 317.8850402832031, 324.1, 307.4, 600, 137.88502502441406, 144.10000000000002, 127.39999999999998, 600, 7.816333333333321, 9.6, 5.4, 600, 329.8164367675781, 337.5, 309.7, 286, 149.8164520263672, 157.5, 129.7, 286, 333.6942443847656, 333.982604980469, 333.280822753906, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 338.0833435058594, 338.9, 337.5, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 106.44461059570312, 121.059104702419, 81.5420000823016, 286, 286.4446105957031, 301.059104702419, 261.542000082302, 286, 107.30876922607422, 107.452156066895, 107.10179901123, 12, 140.97927856445312, 140.979280269398, 140.979280269398, 12, 116.72767639160156, 121.059104702419, 110.797753176368, 12, 65.38996124267578, 65.3899641507083, 65.3899641507083, 12, 65.58605194091797, 67.7435105942665, 65.3899641507083, 12, 334.1872253417969, 338.0, 328.2, 599, 154.1872100830078, 158.0, 148.2, 599, 8.342237061769605, 9.1, 7.3, 599, 8.445104895104894, 9.6, 7.3, 286, 7.9051211427613906, 7.95597352838732, 7.8598117811084, 12, 8.419904973075713, 9.03, 7.23, 287, 9.909999999999998, 9.91, 9.91, 12, 10.099999999999998, 10.1, 10.1, 12, 9.124999999999998, 9.6, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.4913900251615395, 6.4757004881548, 3.61581036263387, 286, 3.7545742445392984, 3.83285473089775, 3.69967050107043, 12, 4.479071531072494, 6.00796453621339, 3.73283666398059, 287, 6.107656051421949, 6.10765605142195, 6.10765605142195, 12, 6.428944541026187, 6.4757004881548, 6.32614841897951, 12, 6.428944541026187, 6.4757004881548, 6.32614841897951, 12, 1.8804651852782694, 1.88046518527827, 1.88046518527827, 12, , , , , , , , , 179.52281188964844, 181.402, 177.987, 60, , , , , 25422.833333333332, 25455.0, 25356.0, 60, 177.76666259765625, 178.1, 177.5, 540, 7849.689112128334, 7849.7829406, 7849.5954362, 60, 78.82815186880552, 78.8297156766667, 78.8265906033333, 60, 904.6334655550002, 904.6380817, 904.6294218, 60, 9.077224425916665, 9.07730136166667, 9.07715703, 60, , , , , , , , , 179.50262451171875, 180.14, 179.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 25423.61243739566, 25456.05, 25356.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 177.16107177734375, 177.56, 176.9, 599, 177.16107177734375, 177.56, 176.9, 599, 0.0, 0.0, 0.0, 599, 3.338898163606201e-05, 0.12, -0.14, 599, 0.9199165275459098, 1.16, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7849.689312711173, 7849.78447, 7849.594389, 599, 78.82815521185314, 78.8297411666667, 78.82657315, 599, 904.6280485342235, 904.632754, 904.624112, 599, 9.077134142237062, 9.07721256666667, 9.07706853333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.10365609348914848, 0.34, -0.17, 599, -0.002153589315525877, 0.2, -0.24, 599, -0.3249749582637729, 0.12, -0.7, 599, 0.0023205342237061764, 0.28, -0.26, 599, 0.27913188647746257, 5.9, -6.1, 599, 0.0, 0.0, 0.0, 599, 11.4971619365609, 11.6, 11.4, 599, 21.303839732888115, 21.4, 21.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0023706176961602685, 0.09, -0.11, 599, 0.004741235392320537, 0.1, -0.1, 599, 11.508213333333329, 11.8371, 11.2127, 60, , , , , , , , , , , , , , , , , 21.31320666666667, 21.9223, 20.7659, 60, 11.149000000000001, 11.2, 11.09, 60, 25684.01, 25684.1, 25683.92, 19, 2909.5100000000007, 2909.6, 2909.42, 19, 3.291821551724139, 3.29362, 3.28992, 58, 34.0606172413793, 34.0779, 34.0401, 58, 1470.7866379310344, 1470.823, 1470.753, 58, 5.308324137931033, 5.3156, 5.3002, 58
2018-09-21 02:56:00, 202.43115384615382, 211.27, 200.58, 26, 210.62769230769234, 219.41, 208.82, 26, 8.196538461538461, 8.38, 8.04, 26, 4.800425000000001, 4.831, 4.781, 120, 1469.3671344537818, 1469.823, 1469.135, 119, 1003.6505000000004, 1003.8, 1003.61, 60, 7.0, 7.0, 7.0, 60, -0.936000000000001, -0.88, -0.95, 60, 0.5833333333333333, 0.6, 0.5, 12, 0.7356666666666676, 0.8, 0.7, 60, 0.8300000000000005, 0.9, 0.8, 30, 60.8, 61.3, 60.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.358867390519183, -5.31743673466065, -5.47405291506647, 12, 5.122333333333335, 5.14, 5.12, 60, 4.819999999999995, 4.82, 4.82, 60, 0.009994386973180065, 0.010003, 0.009984, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.530383141762446, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5095595047583, 1006.65738382184, 1006.48690046907, 12, 1006.0, 1006.0, 1006.0, 60, 64.375, 64.5, 64.2, 12, 0.4415000000000002, 0.46, 0.43, 60, 0.5833333333333331, 0.6, 0.5, 30, 64.37666666666668, 64.6, 64.1, 30, , , , , 317.30340576171875, 324.8, 309.9, 600, 137.30340576171875, 144.8, 129.89999999999998, 600, 8.125333333333334, 9.6, 4.5, 600, 326.8049011230469, 337.7, 311.8, 287, 146.80490112304688, 157.70000000000005, 131.8, 287, 332.8821105957031, 333.205596923828, 332.629241943359, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 337.54998779296875, 337.7, 337.5, 12, 307.20001220703125, 307.2, 307.2, 12, 309.70001220703125, 309.7, 309.7, 12, 104.80885314941406, 121.729995789065, 83.8065843492165, 287, 284.808837890625, 301.729995789065, 263.806584349217, 287, 106.819580078125, 107.139091491699, 106.588081359863, 12, 140.97927856445312, 140.979280269398, 140.979280269398, 12, 121.67408752441406, 121.72999578906501, 121.059104702419, 12, 65.38996124267578, 65.3899641507083, 65.3899641507083, 12, 78.90242004394531, 81.54200008230202, 74.406484539297, 12, 334.42034912109375, 337.7, 330.8, 601, 154.42034912109375, 157.70000000000005, 150.8, 601, 8.441264559068216, 9.8, 7.4, 601, 8.628222996515676, 9.8, 7.4, 287, 7.973014515121395, 7.98549060542797, 7.96351916376306, 12, 8.647031992397848, 9.49, 7.49, 287, 9.804999999999998, 9.91, 9.49, 12, 10.024999999999999, 10.1, 9.8, 12, 9.783333333333331, 9.8, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 4.936698981751518, 6.85898026373134, 3.14340651325208, 287, 3.883153374204349, 3.91006052095222, 3.84570928518105, 12, 4.950405278646014, 6.31423645156693, 3.23309055055455, 287, 6.228161284839853, 6.31423645156693, 6.10765605142195, 12, 6.79510030113525, 6.85898026373134, 6.4757004881548, 12, 6.79510030113525, 6.85898026373134, 6.4757004881548, 12, 1.8804651852782694, 1.88046518527827, 1.88046518527827, 12, , , , , , , , , 179.7685546875, 180.857, 178.386, 60, , , , , 25522.833333333332, 25555.0, 25456.0, 60, 178.13796997070312, 178.4, 177.9, 540, 7849.498986925002, 7849.5922868, 7849.4057019, 60, 78.82498311541669, 78.8265381133333, 78.823428365, 60, 904.6405173316667, 904.6424913, 904.6383095, 60, 9.077341955527775, 9.077374855, 9.07730515833333, 60, , , , , , , , , 179.75308227539062, 180.09, 179.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 25523.5, 25556.05, 25456.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.5540771484375, 177.79, 177.34, 600, 177.5540771484375, 177.79, 177.34, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666667, 0.12, -0.12, 600, 0.6018000000000002, 0.78, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.49925824001, 7849.59407, 7849.404523, 600, 78.82498763733336, 78.8265678333333, 78.8234087166667, 600, 904.6351407733331, 904.63714, 904.632762, 600, 9.077252346222224, 9.07728566666667, 9.0772127, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11041666666666676, 0.35, -0.09, 600, 0.003450000000000002, 0.22, -0.22, 600, -0.3377166666666662, -0.09, -0.62, 600, 0.0029666666666666717, 0.22, -0.24, 600, -0.07316666666666657, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.455833333333258, 11.5, 11.4, 600, 21.20416666666673, 21.3, 21.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0009833333333333324, 0.09, -0.09, 600, -0.0010166666666666692, 0.09, -0.08, 600, 11.445060000000002, 11.6956, 11.2352, 60, , , , , , , , , , , , , , , , , 21.196248333333333, 21.6602, 20.8075, 60, 11.042666666666667, 11.18, 10.86, 60, 25684.195, 25684.28, 25684.11, 18, 2909.6949999999997, 2909.78, 2909.61, 18, 3.2925099999999996, 3.29403, 3.29141, 58, 34.085818965517234, 34.0965, 34.076, 58, 1470.750034482759, 1470.801, 1470.704, 58, 5.291346551724137, 5.303, 5.2796, 58
2018-09-21 02:57:00, 201.1915384615384, 209.09, 199.79, 26, 209.3830769230769, 217.28, 208.0, 26, 8.191538461538459, 8.31, 8.09, 26, 4.801475, 4.822, 4.79, 120, 1469.456777777777, 1469.733, 1469.268, 117, 1003.6553333333338, 1003.69, 1003.63, 60, 7.0, 7.0, 7.0, 60, -0.9559999999999997, -0.95, -0.97, 60, 0.6333333333333334, 0.7, 0.5, 12, 0.7204999999999993, 0.76, 0.7, 60, 0.8266666666666669, 0.9, 0.8, 30, 61.05333333333335, 61.6, 60.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.260492282371936, -5.01919755880226, -5.49455596768405, 12, 5.125333333333333, 5.14, 5.12, 60, 4.819999999999995, 4.82, 4.82, 60, 0.010002965451055676, 0.010016, 0.009989, 521, 5.137040307101736, 5.158, 5.137, 521, -19.28836852207288, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5151387773817, 1006.54652880618, 1006.48690881385, 12, 1006.0, 1006.0, 1006.0, 60, 64.625, 65.5, 64.1, 12, 0.4719999999999995, 0.49, 0.43, 60, 0.6266666666666664, 0.7, 0.5, 30, 64.62666666666668, 65.6, 64.1, 30, , , , , 313.59674072265625, 327.2, 299.7, 600, 133.59674072265625, 147.2, 119.69999999999999, 600, 7.060499999999998, 9.4, 4.3, 600, 324.7168273925781, 334.6, 310.5, 289, 144.71682739257812, 154.60000000000002, 130.5, 289, 332.24334716796875, 332.590515136719, 331.798583984375, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 337.70001220703125, 337.7, 337.7, 11, 307.20001220703125, 307.2, 307.2, 11, 310.5363464355469, 311.7, 309.7, 11, 97.16949462890625, 118.371626924462, 75.7940978053366, 289, 277.16949462890625, 298.371626924462, 255.794097805337, 289, 105.96334075927734, 106.585800170898, 105.076774597168, 11, 140.97927856445312, 140.979280269398, 140.979280269398, 11, 121.72999572753906, 121.72999578906501, 121.72999578906501, 11, 65.38996124267578, 65.3899641507083, 65.3899641507083, 11, 82.61430358886719, 83.80658434921702, 78.377768392137, 11, 327.8133850097656, 334.6, 323.7, 600, 147.81338500976562, 154.60000000000002, 143.7, 600, 8.02166666666665, 9.0, 6.8, 600, 8.112802768166098, 9.4, 6.9, 289, 7.9675078341106, 7.9812739296902, 7.93838383838383, 11, 8.122215909090912, 8.93, 6.96363636363636, 288, 9.489999999999998, 9.49, 9.49, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 5.799999999999998, 5.8, 5.8, 11, 4.769089167759846, 7.04999150493169, 3.73137132661674, 289, 3.9419673527977084, 3.96230299893103, 3.91453822268637, 11, 4.759181931296215, 6.43414583926352, 3.77221580524926, 288, 6.412344132409595, 6.43414583926352, 6.31423645156693, 11, 7.019966503887312, 7.04999150493169, 6.85898026373134, 11, 7.019966503887312, 7.04999150493169, 6.85898026373134, 11, 1.8804651852782697, 1.88046518527827, 1.88046518527827, 11, , , , , 1.3, 1.3, 1.3, 1, 179.8024139404297, 181.329, 178.447, 60, , , , , 25622.833333333332, 25655.0, 25556.0, 60, 178.27740478515625, 178.6, 177.9, 540, 7849.309259960001, 7849.4025222, 7849.2159841, 60, 78.82182099933333, 78.82337537, 78.8202664016667, 60, 904.6447183283333, 904.6457617, 904.6422272, 60, 9.07741197213889, 9.07742936166667, 9.07737045333333, 60, , , , , , , , , 179.81605529785156, 180.28, 179.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 25623.5, 25656.05, 25556.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.69163513183594, 177.97, 177.33, 600, 177.69163513183594, 177.97, 177.33, 600, 0.0, 0.0, 0.0, 600, -0.004183333333333336, 0.07, -0.08, 600, 0.5977666666666653, 0.73, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.309505288328, 7849.404204, 7849.214776, 600, 78.82182508813888, 78.8234034, 78.8202462666667, 600, 904.6393486066677, 904.640228, 904.637148, 600, 9.077322476777766, 9.07733713333333, 9.0772858, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10738333333333334, 0.31, -0.09, 600, -0.00046666666666667013, 0.21, -0.21, 600, -0.326383333333333, -0.11, -0.58, 600, -0.0035666666666666668, 0.22, -0.19, 600, 0.41300000000000064, 6.1, -6.3, 600, 0.0, 0.0, 0.0, 600, 11.437666666666585, 11.5, 11.4, 600, 21.193333333333488, 21.3, 21.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00014999999999999966, 0.07, -0.08, 600, 0.006833333333333315, 0.1, -0.11, 600, 11.44342333333333, 11.6519, 11.1567, 60, , , , , , , , , , , , , , , , , 21.193225, 21.5793, 20.6622, 60, 11.148333333333328, 11.28, 11.0, 60, 25684.380000000005, 25684.47, 25684.29, 19, 2909.88, 2909.97, 2909.79, 19, 3.2926518965517233, 3.29417, 3.29169, 58, 34.08373793103449, 34.0924, 34.0761, 58, 1470.7620689655178, 1470.824, 1470.725, 58, 5.294981034482761, 5.3098, 5.2856, 58
2018-09-21 02:58:00, 199.2193333333334, 200.91, 197.51, 30, 207.42533333333338, 209.09, 205.51, 30, 8.206, 8.46, 7.94, 30, 4.826883333333332, 4.84, 4.815, 120, 1469.5312773109242, 1469.924, 1469.272, 119, 1003.6820000000001, 1003.73, 1003.64, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.7250000000000001, 0.8, 0.7, 12, 0.7164999999999999, 0.73, 0.7, 60, 0.816666666666667, 0.9, 0.8, 30, 60.83000000000003, 61.2, 60.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.23316370723478, -4.97893615663776, -5.88214078906492, 12, 5.133999999999995, 5.14, 5.12, 60, 4.819999999999995, 4.82, 4.82, 60, 0.010015818007662838, 0.010027, 0.010006, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.286551724137897, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5388724051633, 1006.57606519164, 1006.51589500671, 12, 1006.0, 1006.0, 1006.0, 60, 64.35833333333332, 65.7, 60.9, 12, 0.45100000000000035, 0.46, 0.43, 60, 0.73, 0.8, 0.7, 30, 65.44333333333331, 65.7, 65.3, 30, , , , , 312.7157897949219, 322.6, 299.0, 601, 132.71578979492188, 142.60000000000002, 119.0, 601, 6.835940099833614, 8.9, 3.8, 601, 324.5125427246094, 331.4, 309.5, 285, 144.5125274658203, 151.39999999999998, 129.5, 285, 331.3917236328125, 331.77197265625, 331.046783447266, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 337.4666748046875, 337.7, 336.29999999999995, 12, 307.20001220703125, 307.2, 307.2, 12, 310.0, 310.5, 309.5, 12, 94.11671447753906, 106.557905487396, 74.9799868735342, 285, 274.11669921875, 286.557905487396, 254.979986873534, 285, 104.00470733642578, 104.869194030762, 103.397918701172, 12, 140.97927856445312, 140.979280269398, 140.979280269398, 12, 119.07186126708984, 121.72999578906501, 118.371626924462, 12, 65.38996124267578, 65.3899641507083, 65.3899641507083, 12, 75.0478286743164, 75.794097805337, 74.9799868735342, 12, 327.8537902832031, 331.4, 324.6, 600, 147.85379028320312, 151.39999999999998, 144.60000000000002, 600, 7.6556666666666695, 8.4, 6.7, 600, 7.764912280701748, 8.9, 6.7, 285, 7.885831514440411, 7.92361546499477, 7.87163243995825, 12, 7.744589955499053, 8.3, 6.78, 286, 9.489999999999998, 9.49, 9.49, 12, 9.799999999999999, 9.8, 9.8, 12, 9.51666666666667, 9.8, 9.4, 12, 5.799999999999998, 5.8, 5.8, 12, 4.544748984895811, 6.66566845211116, 3.66729181384003, 285, 3.967467190603069, 3.9878103117449, 3.94932298208948, 12, 4.521718635412119, 5.67961615705492, 3.74115872526354, 286, 6.434145839263521, 6.43414583926352, 6.43414583926352, 12, 7.04999150493169, 7.04999150493169, 7.04999150493169, 12, 7.04999150493169, 7.04999150493169, 7.04999150493169, 12, 1.8804651852782694, 1.88046518527827, 1.88046518527827, 12, , , , , , , , , 179.87498474121094, 181.31, 178.249, 60, , , , , 25722.833333333332, 25755.0, 25656.0, 60, 178.44252014160156, 178.8, 178.1, 541, 7849.119544550002, 7849.2128064, 7849.0263877, 60, 78.81865907583334, 78.82021344, 78.8171064616667, 60, 904.6461458233333, 904.6475883, 904.6453278, 60, 9.077435763722223, 9.077459805, 9.07742213, 60, , , , , , , , , 179.90460205078125, 180.26, 179.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 25723.50710000006, 25756.06, 25656.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 177.8243408203125, 178.1, 177.52, 601, 177.8243408203125, 178.1, 177.52, 601, 0.0, 0.0, 0.0, 601, -0.00021630615640599104, 0.2, -0.2, 601, 0.9203161397670534, 1.35, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7849.1196344409345, 7849.214458, 7849.024848, 601, 78.8186605740155, 78.8202409666667, 78.8170808, 601, 904.6405748535769, 904.641794, 904.639804, 601, 9.077342914226275, 9.07736323333333, 9.07733006666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3301164725457228, 1.4, 1.3, 1202, 0.10956738768718802, 0.4, -0.13, 601, 0.0022462562396006677, 0.22, -0.21, 601, -0.34119800332778744, -0.0, -0.63, 601, -0.0032113144758735453, 0.25, -0.25, 601, 0.41913477537437577, 5.4, -5.6, 601, 0.0, 0.0, 0.0, 601, 11.430782029950013, 11.5, 11.3, 601, 21.17720465890194, 21.3, 21.0, 601, 1.1652246256239531, 1.3, 1.1, 1202, -0.0015141430948419291, 0.13, -0.14, 601, 0.006888519134775368, 0.09, -0.09, 601, 11.43436166666667, 11.6155, 11.1929, 60, , , , , , , , , , , , , , , , , 21.176440000000007, 21.5119, 20.7292, 60, 11.15666666666666, 11.25, 11.1, 60, 25684.565000000002, 25684.65, 25684.48, 18, 2910.065, 2910.15, 2909.98, 18, 3.2950524242424244, 3.30432, 3.29185, 33, 34.0952696969697, 34.1327, 34.0773, 33, 1470.8402424242422, 1471.175, 1470.739, 33, 5.310693939393939, 5.3836, 5.2909, 33
2018-09-21 02:59:00, 198.721, 206.15, 197.51, 30, 206.929, 214.36, 205.87, 30, 8.208000000000002, 8.4, 8.08, 30, 4.851516666666668, 4.869, 4.809, 120, 1469.6724956521732, 1470.012, 1469.262, 115, 1003.694, 1003.72, 1003.65, 60, 7.0, 7.0, 7.0, 60, -0.9060000000000005, -0.89, -0.97, 60, 0.75, 0.8, 0.7, 12, 0.707999999999999, 0.73, 0.7, 60, 0.8206896551724137, 0.9, 0.8, 29, 60.196551724137926, 60.9, 59.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.523859124672001, -5.03936932769915, -6.05536237528412, 12, 5.139333333333326, 5.14, 5.12, 60, 4.823999999999997, 4.85, 4.82, 60, 0.010026316698656437, 0.010039, 0.010014, 521, 5.137040307101736, 5.158, 5.137, 521, -19.29882917466407, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5504401608549, 1006.57606897554, 1006.50586817669, 12, 1006.0, 1006.0, 1006.0, 60, 62.85, 65.4, 60.1, 12, 0.4480000000000002, 0.46, 0.43, 60, 0.7482758620689652, 0.8, 0.7, 29, 65.30344827586205, 65.5, 65.0, 29, , , , , 311.4959716796875, 321.9, 292.8, 599, 131.4959716796875, 141.89999999999998, 112.80000000000001, 599, 6.365108514190317, 8.8, 2.6, 599, 323.1309509277344, 332.5, 308.0, 288, 143.1309356689453, 152.5, 128.0, 288, 330.3797302246094, 330.985656738281, 329.521820068359, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 333.3749694824219, 334.6, 332.5, 12, 307.20001220703125, 307.2, 307.2, 12, 308.566650390625, 309.5, 308.0, 12, 90.27532958984375, 104.998690175408, 71.4580030302943, 288, 270.27532958984375, 284.998690175408, 251.458003030294, 288, 102.22392272949219, 103.286880493164, 100.799652099609, 12, 140.97927856445312, 140.979280269398, 140.979280269398, 12, 111.47688293457031, 118.37162692446202, 106.557905487396, 12, 65.38996124267578, 65.3899641507083, 65.3899641507083, 12, 73.027587890625, 74.9799868735342, 71.4580030302943, 12, 326.9715881347656, 332.5, 321.5, 600, 146.9716033935547, 152.5, 141.5, 600, 7.3238333333333365, 8.1, 6.4, 600, 7.455902777777769, 8.8, 6.4, 288, 7.847435290704482, 7.86775766016716, 7.82886490250698, 12, 7.471121317706685, 8.45, 6.45, 287, 9.489999999999998, 9.49, 9.49, 12, 9.799999999999999, 9.8, 9.8, 12, 9.100000000000003, 9.4, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 4.498415923035126, 6.39435465691828, 3.6076526658317, 288, 4.042060404573265, 4.11222403063383, 3.99257677930048, 12, 4.5277195136626895, 6.0295471929395, 3.66048978221077, 287, 6.434145839263521, 6.43414583926352, 6.43414583926352, 12, 7.04999150493169, 7.04999150493169, 7.04999150493169, 12, 6.737779524618482, 7.04999150493169, 6.66566845211116, 12, 1.8804651852782694, 1.88046518527827, 1.88046518527827, 12, , , , , , , , , 179.8387451171875, 180.675, 178.842, 60, , , , , 25822.833333333332, 25855.0, 25756.0, 60, 178.75396728515625, 179.2, 178.5, 541, 7848.930305236669, 7849.0232195, 7848.8376245, 60, 78.81550508727781, 78.8170536583333, 78.8139604083333, 60, 904.6489340249999, 904.6503397, 904.6472248, 60, 9.07748223375, 9.07750566166667, 9.07745374666667, 60, , , , , , , , , 179.81796264648438, 180.11, 179.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 25823.510000000053, 25856.06, 25756.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.1060791015625, 178.5, 177.81, 600, 178.1060791015625, 178.5, 177.81, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666666, 0.19, -0.15, 600, 1.1603500000000027, 1.39, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.930213838332, 7849.024548, 7848.836114, 600, 78.81550356397213, 78.8170758, 78.8139352333333, 600, 904.6435410199999, 904.644931, 904.641788, 600, 9.077392350333339, 9.07741551666667, 9.07736313333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11110000000000014, 0.4, -0.17, 600, -0.00011666666666667149, 0.3, -0.24, 600, -0.3303500000000007, -0.18, -0.48, 600, 0.0018500000000000025, 0.14, -0.16, 600, 0.3529999999999998, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.380166666666655, 11.5, 11.3, 600, 21.08116666666676, 21.3, 20.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666417, 0.12, -0.12, 600, 0.005866666666666659, 0.09, -0.08, 600, 11.383190000000003, 11.7081, 11.0702, 60, , , , , , , , , , , , , , , , , 21.081665, 21.6835, 20.502, 60, 11.218688524590165, 11.26, 11.14, 61, 25684.75, 25684.84, 25684.66, 19, 2910.25, 2910.34, 2910.16, 19, 3.29773, 3.30446, 3.29628, 83, 34.105171084337364, 34.1248, 34.0929, 83, 1470.9353855421684, 1471.193, 1470.854, 83, 5.331133734939761, 5.3913, 5.309, 83
2018-09-21 03:00:00, 198.23916666666665, 206.78, 196.11, 24, 206.42666666666665, 214.83, 204.25, 24, 8.1875, 8.36, 8.05, 24, 4.790233333333333, 4.818, 4.775, 120, 1469.287537815126, 1469.775, 1469.089, 119, 1003.6971666666664, 1003.73, 1003.66, 60, 7.0, 7.0, 7.0, 60, -0.9080000000000011, -0.89, -0.95, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.7359999999999995, 0.76, 0.73, 60, 0.8566666666666667, 0.9, 0.8, 30, 60.416666666666664, 60.6, 60.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.100049861371301, -5.1000498613713, -5.1000498613713, 12, 5.142333333333327, 5.15, 5.14, 60, 4.839999999999999, 4.85, 4.82, 60, 0.010040000000000004, 0.010052, 0.010029, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.355747126436746, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5523951789818, 1006.55657607957, 1006.52649122603, 12, 1006.0, 1006.0, 1006.0, 60, 65.10000000000001, 65.1, 65.1, 12, 0.39133333333333375, 0.43, 0.35, 60, 0.703333333333333, 0.8, 0.7, 30, 65.0933333333333, 65.1, 65.0, 30, , , , , 312.4033508300781, 326.2, 291.1, 600, 132.4033660888672, 146.2, 111.10000000000002, 600, 4.962666666666667, 7.7, 1.5, 600, 322.626953125, 328.0, 310.5, 287, 142.626953125, 148.0, 130.5, 287, 328.42401123046875, 329.354827880859, 327.387969970703, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 332.5, 332.5, 332.5, 12, 307.20001220703125, 307.2, 307.2, 12, 308.0, 308.0, 308.0, 12, 82.0035171508789, 95.8844455449176, 66.6191146415665, 287, 262.0035095214844, 275.884445544918, 246.619114641566, 287, 98.4399642944336, 100.450569152832, 96.2730102539062, 12, 135.79368591308594, 140.979280269398, 133.594625590258, 12, 105.4162368774414, 106.557905487396, 104.998690175408, 12, 65.38996124267578, 65.3899641507083, 65.3899641507083, 12, 70.24881744384766, 71.4580030302943, 66.6191146415665, 12, 323.016357421875, 328.0, 315.1, 600, 143.01637268066406, 148.0, 135.10000000000002, 600, 6.7016666666666795, 7.8, 5.6, 600, 6.710452961672486, 7.8, 5.6, 287, 7.7592826830043515, 7.82197075208915, 7.69251392757661, 12, 6.726541019955654, 7.7, 5.72, 287, 9.489999999999998, 9.49, 9.49, 12, 9.799999999999999, 9.8, 9.8, 12, 8.900000000000002, 8.9, 8.9, 12, 5.749999999999999, 5.8, 5.6, 12, 4.124657813243518, 5.45510996683262, 3.49998921512984, 287, 4.17158860286989, 4.23413633457111, 4.12368155647424, 12, 4.125370535201543, 4.60478559577523, 3.61291933563043, 287, 6.434145839263521, 6.43414583926352, 6.43414583926352, 12, 7.04999150493169, 7.04999150493169, 7.04999150493169, 12, 6.665668452111162, 6.66566845211116, 6.66566845211116, 12, 1.8804651852782694, 1.88046518527827, 1.88046518527827, 12, , , , , , , , , 179.89578247070312, 181.838, 177.741, 60, , , , , 25922.833333333332, 25955.0, 25856.0, 60, 178.9462890625, 179.1, 178.7, 540, 7848.742145636667, 7848.8344803, 7848.6497177, 60, 78.81236909394444, 78.813908005, 78.8108286283333, 60, 904.6508298433331, 904.6520346, 904.6498912, 60, 9.077513830722223, 9.07753391, 9.07749818666667, 60, , , , , , , , , 179.89686584472656, 180.36, 179.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 25923.564326123185, 25956.16, 25856.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.3272705078125, 178.46, 178.15, 600, 178.3272705078125, 178.46, 178.15, 600, 0.0, 0.0, 0.0, 600, 0.004566666666666671, 0.14, -0.15, 600, 1.2342595673876873, 1.4, 1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.741983657236, 7848.835817, 7848.648106, 601, 78.81236639428721, 78.8139302833333, 78.8108017666667, 601, 904.6455522063227, 904.646828, 904.644798, 601, 9.077425870105374, 9.07744713333333, 9.0774133, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.10479999999999998, 0.42, -0.19, 600, -0.0014333333333333307, 0.29, -0.33, 600, -0.33, 0.02, -0.72, 600, 0.0010833333333333328, 0.32, -0.31, 600, -0.2855000000000003, 5.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.32212978369387, 11.4, 11.2, 601, 20.975873544093158, 21.1, 20.8, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.00245, 0.13, -0.13, 600, -0.004616666666666666, 0.09, -0.08, 600, 11.332178333333333, 11.7695, 10.9534, 60, , , , , , , , , , , , , , , , , 20.98720166666666, 21.7971, 20.2856, 60, 11.231499999999992, 11.31, 11.12, 60, 25684.940000000006, 25685.03, 25684.85, 19, 2910.44, 2910.53, 2910.35, 19, 3.29150275862069, 3.29668, 3.28858, 58, 34.0791224137931, 34.1007, 34.0606, 58, 1470.7222068965516, 1470.9, 1470.63, 58, 5.286572413793104, 5.3238, 5.2672, 58
2018-09-21 03:01:00, 196.095, 203.82, 193.31, 32, 204.28374999999994, 212.0, 201.46, 32, 8.188749999999999, 8.34, 8.11, 32, 4.809374999999999, 4.823, 4.79, 120, 1469.3420183486226, 1469.67, 1469.113, 109, 1003.6746666666671, 1003.7, 1003.62, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, 0.6166666666666666, 0.7, 0.6, 12, 0.7793333333333327, 0.8, 0.73, 60, 0.8899999999999996, 0.9, 0.8, 30, 60.029999999999994, 60.4, 59.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.394052298947191, -5.1000498613713, -5.52306075364459, 12, 5.144166666666661, 5.15, 5.14, 60, 4.832999999999997, 4.85, 4.82, 60, 0.010053531548757152, 0.010072, 0.01004, 523, 5.13704015296368, 5.158, 5.137, 523, -19.39003824091776, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5336424883343, 1006.55657713156, 1006.51702003614, 12, 1006.0, 1006.0, 1006.0, 60, 64.05, 65.1, 63.5, 12, 0.3689999999999994, 0.4, 0.34, 60, 0.6166666666666667, 0.7, 0.6, 30, 64.07, 65.1, 63.5, 30, , , , , 312.0011901855469, 341.0, 292.0, 601, 132.0011749267578, 161.0, 112.0, 601, 4.567720465890182, 6.7, 0.9, 601, 323.6535339355469, 330.1, 309.9, 286, 143.6535186767578, 150.10000000000002, 129.89999999999998, 286, 326.5653991699219, 327.188018798828, 326.108612060547, 12, 342.939453125, 349.79999999999995, 339.4, 12, 330.449951171875, 332.5, 330.1, 12, 307.20001220703125, 307.2, 307.2, 12, 308.7583312988281, 309.9, 308.0, 12, 79.91425323486328, 95.5365628219275, 64.8346688951398, 286, 259.91424560546875, 275.536562821927, 244.83466889514, 286, 94.60685729980469, 95.8786926269531, 93.6775817871094, 12, 124.09952545166016, 133.11341712884, 121.72999578906501, 12, 102.5457534790039, 104.998690175408, 95.8844455449176, 12, 64.92721557617188, 65.3899641507083, 64.83466889514, 12, 65.13204956054688, 66.6191146415665, 64.8346688951398, 12, 323.6863098144531, 330.1, 318.8, 601, 143.68630981445312, 150.10000000000002, 138.8, 601, 6.486356073211315, 7.5, 5.7, 601, 6.488111888111889, 7.5, 5.7, 286, 7.635996540444144, 7.68135003479472, 7.59547511312218, 12, 6.487950585999366, 7.4, 5.76, 287, 9.489999999999998, 9.49, 9.49, 12, 9.799999999999999, 9.8, 9.8, 12, 8.649999999999999, 8.8, 7.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.9128553426673665, 5.03721547384164, 3.34070117845676, 286, 4.283196559424775, 4.30881060558753, 4.24718285831498, 12, 3.916082220593501, 4.32727554059695, 3.47558242392212, 287, 6.434145839263521, 6.43414583926352, 6.43414583926352, 12, 7.04999150493169, 7.04999150493169, 7.04999150493169, 12, 6.2678967282034534, 6.39435465691828, 5.45510996683262, 12, 2.342468445682621, 2.53549558578888, 1.88046518527827, 12, , , , , , , , , 179.6377410888672, 180.994, 177.606, 60, , , , , 29756.166666666668, 30055.0, 25956.0, 60, 179.1300048828125, 179.6, 178.7, 540, 7848.5540172183355, 7848.646622, 7848.461139, 60, 78.80923362030555, 78.8107770333333, 78.80768565, 60, 904.6557141849997, 904.6580627, 904.6519817, 60, 9.077595236416668, 9.07763437833333, 9.07753302833333, 60, , , , , , , , , 179.63473510742188, 180.17, 178.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 29769.866176961663, 30056.06, 25956.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.54257202148438, 179.02, 178.09, 600, 178.54205322265625, 179.02, 178.09, 599, 0.0, 0.0, 0.0, 599, -0.006894824707846409, 0.12, -0.13, 599, 1.3722036727879807, 1.57, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7848.553873160263, 7848.64779, 7848.459771, 599, 78.80923121933772, 78.8107965, 78.80766285, 599, 904.650646131887, 904.652879, 904.646832, 599, 9.07751076886478, 9.07754798333333, 9.0774472, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.10737896494156941, 0.29, -0.17, 599, -0.003038397328881467, 0.2, -0.22, 599, -0.3407178631051756, 0.08, -0.8, 599, -0.0037228714524207033, 0.27, -0.28, 599, 0.6856666666666665, 5.6, -4.5, 600, 0.0, 0.0, 0.0, 599, 11.375292153589205, 11.4, 11.3, 599, 21.055592654424238, 21.2, 21.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003505843071786305, 0.11, -0.09, 599, 0.011619365609348923, 0.09, -0.07, 599, 11.374796666666672, 11.6439, 11.0848, 60, , , , , , , , , , , , , , , , , 21.066115, 21.5645, 20.529, 60, 11.201, 11.31, 11.07, 60, 25685.130000000005, 25685.22, 25685.04, 19, 2910.63, 2910.72, 2910.54, 19, 3.2997248275862074, 3.30761, 3.2882, 58, 34.078375862068974, 34.0956, 34.0587, 58, 1471.0977586206895, 1471.461, 1470.626, 58, 5.379868965517241, 5.4711, 5.2692, 58
2018-09-21 03:02:00, 192.78999999999996, 195.83, 188.92, 36, 200.9688888888889, 204.15, 197.06, 36, 8.178888888888888, 8.35, 8.03, 36, 4.751733333333333, 4.798, 4.7, 120, 1469.0541880341875, 1469.333, 1468.769, 117, 1003.6663333333332, 1003.71, 1003.62, 60, 7.0, 7.0, 7.0, 60, -0.99, -0.95, -1.0, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8024999999999994, 0.83, 0.8, 60, 0.9099999999999997, 1.0, 0.9, 30, 60.26666666666663, 60.6, 59.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.483466708933814, -5.41989104445116, -5.52306075364459, 12, 5.144999999999996, 5.15, 5.14, 60, 4.827999999999995, 4.85, 4.82, 60, 0.01006224184261036, 0.010078, 0.009518, 521, 5.137000000000008, 5.137, 5.137, 521, -19.395642994241822, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5253841483683, 1006.55714226032, 1006.49697250042, 12, 1006.0, 1006.0, 1006.0, 60, 63.69166666666666, 64.0, 63.5, 12, 0.38233333333333364, 0.4, 0.35, 60, 0.6, 0.6, 0.6, 30, 63.69000000000002, 64.0, 63.5, 30, , , , , 313.9632263183594, 360.0, 2.6, 600, 133.96322631835938, 184.3, 107.5, 600, 5.064000000000002, 7.4, 1.5, 600, 321.9131164550781, 328.6, 306.3, 287, 141.91310119628906, 148.60000000000002, 126.30000000000001, 287, 325.664306640625, 326.058959960938, 325.198272705078, 11, 339.16363525390625, 339.4, 338.9, 11, 330.1000061035156, 330.1, 330.1, 11, 306.7909240722656, 307.2, 306.3, 11, 308.2637023925781, 309.9, 306.3, 11, 79.85366821289062, 93.411857473291, 65.7333186342311, 287, 259.8536682128906, 273.411857473291, 245.733318634231, 287, 92.7194595336914, 93.5407333374023, 91.6009216308594, 11, 121.72999572753906, 121.72999578906501, 121.72999578906501, 11, 95.53656005859375, 95.53656282192702, 95.53656282192702, 11, 64.83467102050781, 64.83466889514, 64.83466889514, 11, 64.83467102050781, 64.83466889514, 64.83466889514, 11, 323.3992614746094, 328.8, 315.4, 599, 143.39926147460938, 148.8, 135.39999999999998, 599, 6.553589315525868, 7.4, 5.7, 599, 6.587456445993025, 7.4, 5.7, 287, 7.542471112182496, 7.58514265831595, 7.4819763395964, 11, 6.582955337345579, 7.3, 5.8, 287, 9.489999999999998, 9.49, 9.49, 11, 9.799999999999999, 9.8, 9.8, 11, 7.5181818181818185, 7.7, 7.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.136958766818579, 5.6038261271855, 3.38827036142284, 287, 4.322652333343415, 4.33873301018944, 4.30244752458584, 11, 4.134324010906482, 5.17557711341368, 3.48261354025172, 287, 6.434145839263521, 6.43414583926352, 6.43414583926352, 11, 7.049991504931691, 7.04999150493169, 7.04999150493169, 11, 5.502416162264227, 5.6038261271855, 5.16508148039744, 11, 2.6719434673342453, 2.70226521878877, 2.53549558578888, 11, 1.027, 1.027, 1.027, 1, , , , , 180.08065795898438, 181.545, 178.548, 60, , , , , 30122.833333333332, 30155.0, 30056.0, 60, 179.49981689453125, 179.7, 179.3, 539, 7848.365088114999, 7848.4579803, 7848.2721306, 60, 78.80608480191663, 78.807633005, 78.80453551, 60, 904.6576537633331, 904.658472, 904.6567476, 60, 9.077627562722224, 9.0776412, 9.07761246, 60, , , , , , , , , 180.06002807617188, 180.57, 179.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 30123.517899999973, 30156.07, 30056.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.92250061035156, 179.12, 178.72, 600, 178.92237854003906, 179.12, 178.72, 601, 0.0, 0.0, 0.0, 601, 0.0010316139767054886, 0.17, -0.11, 601, 1.7017333333333315, 2.0, 1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7848.3651006983255, 7848.459457, 7848.270754, 600, 78.80608501163891, 78.8076576166667, 78.8045125666667, 600, 904.6521387233329, 904.652932, 904.651214, 600, 9.077535645388892, 9.07754886666667, 9.07752023333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1124126455906823, 0.4, -0.15, 601, 0.0023460898502495756, 0.27, -0.28, 601, -0.3238602329450912, -0.01, -0.61, 601, 0.004376039933444257, 0.21, -0.24, 601, 0.12099999999999987, 7.3, -6.0, 600, 0.0, 0.0, 0.0, 601, 11.407166666666585, 11.5, 11.4, 600, 21.11566666666685, 21.2, 21.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0012479201331114813, 0.11, -0.12, 601, 0.0018635607321131427, 0.12, -0.1, 601, 11.40000333333333, 11.7692, 11.0912, 60, , , , , , , , , , , , , , , , , 21.112806666666657, 21.7965, 20.541, 60, 11.030833333333327, 11.14, 10.79, 60, 25685.315000000002, 25685.4, 25685.23, 18, 2910.815, 2910.9, 2910.73, 18, 3.2951246551724136, 3.30743, 3.28436, 58, 34.030825862068966, 34.0713, 34.0047, 58, 1471.016965517241, 1471.47, 1470.597, 58, 5.3747827586206895, 5.476, 5.2791, 58
2018-09-21 03:03:00, 187.21999999999997, 193.51, 182.91, 40, 195.4285, 201.68, 191.2, 40, 8.2085, 8.35, 8.05, 40, 4.695066666666671, 4.72, 4.677, 120, 1468.763374999999, 1469.103, 1468.545, 120, 1003.638666666667, 1003.66, 1003.62, 60, 7.0, 7.0, 7.0, 60, -0.9970000000000006, -0.99, -1.0, 60, 0.6166666666666666, 0.7, 0.6, 12, 0.8955000000000009, 0.95, 0.83, 60, 1.0250000000000001, 1.1, 1.0, 28, 59.53214285714285, 60.6, 58.6, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.505916384764276, -5.37882406512028, -5.71060343266163, 12, 5.140499999999992, 5.15, 5.12, 60, 4.819999999999995, 4.82, 4.82, 60, 0.010079973180076628, 0.010253, 0.010069, 522, 5.137000000000008, 5.137, 5.137, 521, -19.42498084291185, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4943768064323, 1006.50700662777, 1006.47691711643, 12, 1006.0, 1006.0, 1006.0, 60, 63.508333333333326, 64.2, 62.6, 12, 0.44666666666666643, 0.52, 0.35, 60, 0.6233333333333331, 0.7, 0.6, 30, 63.519999999999996, 64.2, 62.6, 30, , , , , 311.2208557128906, 360.0, 5.1, 600, 131.2208709716797, 194.0, 75.69999999999999, 600, 2.8814999999999973, 7.1, 0.5, 600, 318.8267822265625, 326.0, 313.4, 288, 138.82679748535156, 146.0, 133.39999999999998, 288, 324.6847229003906, 325.134002685547, 324.418762207031, 12, 338.1499938964844, 338.9, 337.7, 12, 329.3999938964844, 330.1, 328.6, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 84.5461654663086, 99.1974608561426, 67.3378392847456, 288, 264.5461730957031, 279.197460856143, 247.337839284746, 288, 91.13320922851562, 91.5137023925781, 90.9683303833008, 12, 121.72999572753906, 121.72999578906501, 121.72999578906501, 12, 95.88423919677734, 99.1974608561426, 93.411857473291, 12, 64.83467102050781, 64.83466889514, 64.83466889514, 12, 65.58354949951172, 65.7333186342311, 64.83466889514, 12, 318.8263244628906, 326.0, 313.4, 601, 138.82632446289062, 146.0, 133.39999999999998, 601, 7.257737104825273, 8.4, 6.0, 601, 7.256597222222216, 8.4, 6.0, 288, 7.47226230906752, 7.48925217391303, 7.45912891986064, 12, 7.248786822933157, 8.32, 6.19, 287, 9.489999999999998, 9.49, 9.49, 12, 9.799999999999999, 9.8, 9.8, 12, 8.008333333333335, 8.4, 7.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.8129963344261, 5.56368575237601, 4.03154245933965, 288, 4.382728952032369, 4.41894453999331, 4.34220564178657, 12, 4.80243250792659, 5.47381826282469, 4.22207055763621, 287, 6.434145839263521, 6.43414583926352, 6.43414583926352, 12, 7.04999150493169, 7.04999150493169, 7.04999150493169, 12, 5.6038261271855, 5.6038261271855, 5.6038261271855, 12, 2.7399913683635773, 2.82408444502316, 2.70226521878877, 12, , , , , , , , , 180.06912231445312, 181.211, 178.864, 60, , , , , 30222.833333333332, 30255.0, 30156.0, 60, 179.51885986328125, 179.8, 179.3, 541, 7848.176079209999, 7848.2689536, 7848.0832599, 60, 78.8029346535, 78.80448256, 78.801387665, 60, 904.6557973233334, 904.6570777, 904.6548838, 60, 9.077596622055557, 9.07761796166667, 9.07758139666667, 60, , , , , , , , , 180.05580139160156, 180.45, 179.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 30223.519999999975, 30256.07, 30156.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9523162841797, 179.18, 178.76, 600, 178.9519500732422, 179.18, 178.76, 599, 0.0, 0.0, 0.0, 600, 0.0021368948247078487, 0.09, -0.09, 599, 2.1170666666666658, 2.24, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.176113181668, 7848.270453, 7848.081786, 600, 78.80293521969452, 78.80450755, 78.8013631, 600, 904.6502060816658, 904.651209, 904.64974, 600, 9.077503434694437, 9.07752015, 9.07749566666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11030050083472454, 0.34, -0.13, 599, 0.0032220367278798004, 0.21, -0.23, 599, -0.31682804674457465, 0.03, -0.61, 599, 0.0021702838063439064, 0.2, -0.22, 599, 0.2006666666666667, 7.3, -4.9, 600, 0.0, 0.0, 0.0, 599, 11.399999999999892, 11.4, 11.4, 600, 21.108000000000136, 21.2, 21.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.002287145242070116, 0.08, -0.1, 599, 0.0033222036727879834, 0.12, -0.08, 599, 11.389979999999996, 11.6925, 11.1117, 60, , , , , , , , , , , , , , , , , 21.09425, 21.6544, 20.579, 60, 11.226166666666673, 11.38, 10.84, 60, 25685.5, 25685.59, 25685.41, 19, 2911.0, 2911.09, 2910.91, 19, 3.2758965517241374, 3.28403, 3.27078, 58, 33.9754672413793, 34.0043, 33.9598, 58, 1470.289448275862, 1470.583, 1470.093, 58, 5.212222413793102, 5.2757, 5.1681, 58
2018-09-21 03:04:00, 180.17185185185184, 185.26, 175.88, 27, 188.34740740740747, 193.53, 184.02, 27, 8.175555555555556, 8.33, 8.04, 27, 4.6710249999999975, 4.705, 4.652, 120, 1468.6399749999998, 1468.918, 1468.391, 120, 1003.6279999999996, 1003.66, 1003.59, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 0.6916666666666668, 0.7, 0.6, 12, 0.9276666666666669, 0.96, 0.86, 60, 1.0299999999999996, 1.1, 0.9, 30, 59.67666666666666, 60.2, 58.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.500105140639672, -5.40723985199634, -5.73158952276549, 12, 5.126333333333335, 5.14, 5.12, 60, 4.796499999999999, 4.82, 4.79, 60, 0.010094172744721713, 0.010184, 0.010033, 521, 5.1370000000000084, 5.137, 5.137, 522, -19.307159309021078, -15.87, -19.61, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4856561241025, 1006.5064575806, 1006.45631274041, 12, 1006.0, 1006.0, 1006.0, 60, 63.19166666666667, 63.6, 62.5, 12, 0.5450000000000004, 0.55, 0.52, 60, 0.6899999999999996, 0.7, 0.6, 30, 63.18333333333333, 63.6, 62.5, 30, , , , , 307.0250244140625, 359.7, 4.9, 599, 127.0250244140625, 204.5, 11.899999999999977, 599, 2.52003338898164, 6.7, 0.1, 599, 313.7607116699219, 328.0, 308.3, 287, 133.76071166992188, 148.0, 128.3, 287, 323.7221374511719, 324.398559570312, 323.015411376953, 12, 337.70001220703125, 337.7, 337.7, 12, 328.1333312988281, 328.6, 328.0, 12, 306.29998779296875, 306.3, 306.3, 12, 307.1333312988281, 308.3, 306.3, 12, 80.5368881225586, 98.0529685892366, 69.0645613947517, 287, 260.5368957519531, 278.052968589237, 249.064561394752, 287, 90.68878936767578, 91.3611145019531, 89.9405212402344, 12, 121.72999572753906, 121.72999578906501, 121.72999578906501, 12, 99.19746398925781, 99.19746085614298, 99.1974608561426, 12, 64.83467102050781, 64.83466889514, 64.83466889514, 12, 66.53824615478516, 67.337839284746, 65.7333186342311, 12, 313.7599792480469, 328.2, 308.1, 600, 133.7599639892578, 148.2, 128.10000000000002, 600, 7.287500000000015, 8.4, 6.3, 600, 7.289198606271785, 8.4, 6.3, 287, 7.4934355742578385, 7.50550714534679, 7.47080723729993, 12, 7.294817865061765, 8.33, 6.41, 287, 9.489999999999998, 9.49, 9.49, 12, 9.799999999999999, 9.8, 9.8, 12, 8.400000000000002, 8.4, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.339186523872512, 6.12850849278677, 3.92997251597068, 287, 4.492459083664943, 4.55339748886327, 4.42925092933627, 12, 5.336682612168726, 5.93412223623239, 4.03004899237188, 287, 6.434145839263521, 6.43414583926352, 6.43414583926352, 12, 7.04999150493169, 7.04999150493169, 7.04999150493169, 12, 5.922494065125871, 6.12850849278677, 5.6038261271855, 12, 3.1386363958486334, 3.14340651325208, 3.09850703606725, 12, , , , , , , , , 179.78720092773438, 181.031, 178.311, 60, , , , , 30322.833333333332, 30355.0, 30256.0, 60, 179.461181640625, 179.9, 179.2, 541, 7847.987189126667, 7848.0800796, 7847.8942189, 60, 78.79978648544443, 78.80133466, 78.7982369816667, 60, 904.6568443766668, 904.6592011, 904.6550065, 60, 9.077614072944444, 9.07765335166667, 9.07758344166667, 60, , , , , , , , , 179.79183959960938, 180.24, 179.46, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 30323.519999999975, 30356.07, 30256.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.86090087890625, 179.29, 178.54, 599, 178.86141967773438, 179.29, 178.54, 600, 0.0, 0.0, 0.0, 599, -0.00925000000000001, 0.15, -0.15, 600, 2.139333333333331, 2.28, 1.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7847.987191911668, 7848.081487, 7847.892759, 600, 78.79978653186107, 78.8013581166667, 78.79821265, 600, 904.6511287766668, 904.653394, 904.649547, 600, 9.077518812944447, 9.07755656666667, 9.07749245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.10994999999999999, 0.3, -0.06, 600, -0.0024166666666666633, 0.22, -0.19, 600, -0.31775000000000025, -0.01, -0.57, 600, -0.0013833333333333271, 0.21, -0.22, 600, 0.16477462437395696, 6.3, -5.6, 599, 0.0, 0.0, 0.0, 600, 11.407345575959862, 11.5, 11.3, 599, 21.108848080133807, 21.3, 21.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, -3.33333333333341e-05, 0.1, -0.11, 600, 0.0029500000000000034, 0.1, -0.09, 600, 11.403513333333331, 11.6771, 11.118, 60, , , , , , , , , , , , , , , , , 21.119303333333324, 21.6259, 20.5905, 60, 11.120333333333338, 11.26, 11.05, 60, 25685.685000000005, 25685.77, 25685.6, 18, 2911.185, 2911.27, 2911.1, 18, 3.2708468965517246, 3.27399, 3.26787, 58, 33.94921896551723, 33.9658, 33.9333, 58, 1470.1293103448277, 1470.238, 1470.036, 58, 5.180948275862071, 5.2043, 5.1609, 58
2018-09-21 03:05:00, 173.9034375, 182.6, 169.76, 32, 182.12874999999997, 190.7, 178.11, 32, 8.225312500000001, 8.41, 7.96, 32, 4.676450000000001, 4.7, 4.662, 120, 1468.6547521367524, 1469.073, 1468.436, 117, 1003.6238333333332, 1003.67, 1003.58, 60, 7.0, 7.0, 7.0, 60, -0.958000000000001, -0.95, -0.99, 60, 0.6666666666666666, 0.7, 0.6, 12, 0.8714999999999999, 0.92, 0.86, 60, 1.0033333333333336, 1.1, 0.9, 30, 59.69666666666667, 61.1, 59.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5393747848887935, -5.48170634103138, -5.60611880830373, 12, 5.116000000000006, 5.14, 5.11, 60, 4.786999999999997, 4.79, 4.76, 60, 0.01011122222222223, 0.01013, 0.010097, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.338869731800738, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4806941798676, 1006.52651905256, 1006.43626391696, 12, 1006.0, 1006.0, 1006.0, 60, 63.116666666666674, 63.7, 62.9, 12, 0.5500000000000004, 0.55, 0.55, 60, 0.66, 0.7, 0.6, 30, 63.11999999999998, 63.8, 62.9, 30, , , , , 304.2611083984375, 360.0, 0.0, 600, 124.26111602783203, 344.1, 42.89999999999998, 600, 1.873833333333334, 6.0, 0.0, 600, 314.39080810546875, 325.4, 305.8, 285, 134.39080810546875, 145.39999999999998, 125.80000000000001, 285, 322.08197021484375, 322.893585205078, 321.448791503906, 12, 337.70001220703125, 337.7, 337.7, 12, 328.0, 328.0, 328.0, 12, 305.9750061035156, 306.3, 305.8, 12, 306.5999450683594, 308.3, 305.8, 12, 76.79582214355469, 94.0911596744959, 64.8843130355159, 286, 256.79583740234375, 274.091159674496, 244.884313035516, 286, 88.31784057617188, 89.8053436279297, 86.9225692749023, 12, 121.72999572753906, 121.72999578906501, 121.72999578906501, 12, 99.10208892822266, 99.19746085614298, 98.0529685892366, 12, 64.83467102050781, 64.83466889514, 64.83466889514, 12, 65.9534912109375, 67.90085192231501, 64.8843130355159, 12, 314.4377746582031, 325.4, 305.8, 600, 134.43777465820312, 145.39999999999998, 125.80000000000001, 600, 6.810166666666657, 7.7, 6.0, 600, 6.801754385964916, 7.7, 6.0, 285, 7.395804747330835, 7.47176716626002, 7.31250871080141, 12, 6.801188811188815, 7.49, 6.1, 286, 9.489999999999998, 9.49, 9.49, 12, 9.799999999999999, 9.8, 9.8, 12, 8.400000000000002, 8.4, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.991359898251426, 6.00144166525775, 3.79564759412307, 286, 4.597602768609103, 4.60944308150868, 4.56549009733497, 12, 5.0036034401784075, 5.93321096304542, 4.03708680413508, 286, 6.434145839263521, 6.43414583926352, 6.43414583926352, 12, 7.04999150493169, 7.04999150493169, 7.04999150493169, 12, 6.128508492786771, 6.12850849278677, 6.12850849278677, 12, 3.143406513252081, 3.14340651325208, 3.14340651325208, 12, , , , , , , , , 179.9980010986328, 181.573, 178.011, 60, , , , , 30422.833333333332, 30455.0, 30356.0, 60, 179.6740264892578, 179.9, 179.4, 539, 7847.797749751669, 7847.8910385, 7847.7045553, 60, 78.7966291625278, 78.798183975, 78.7950759216667, 60, 904.6591288399999, 904.6601063, 904.6581841, 60, 9.077652147333334, 9.07766843833333, 9.07763640166667, 60, , , , , , , , , 179.98953247070312, 180.36, 179.56, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 30423.52003333331, 30456.07, 30356.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.0526580810547, 179.29, 178.8, 601, 179.0526123046875, 179.29, 178.8, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333326, 0.15, -0.17, 600, 1.9269333333333327, 2.14, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.797688874996, 7847.892458, 7847.703072, 600, 78.79662814791664, 78.7982076333333, 78.7950512, 600, 904.6534204866664, 904.654144, 904.652877, 600, 9.077557008111118, 9.07756906666667, 9.07754795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.10796666666666663, 0.57, -0.29, 600, 0.003249999999999999, 0.38, -0.43, 600, -0.3131499999999999, 0.02, -0.67, 600, 0.002066666666666662, 0.23, -0.33, 600, -0.16505823627287863, 6.5, -5.5, 601, 0.0, 0.0, 0.0, 600, 11.432945091514052, 11.5, 11.3, 601, 21.17720465890203, 21.4, 21.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0017166666666666671, 0.12, -0.15, 600, -0.002733333333333329, 0.11, -0.09, 600, 11.438833333333331, 11.9289, 10.9008, 60, , , , , , , , , , , , , , , , , 21.184715000000004, 22.0923, 20.1883, 60, 11.04816666666667, 11.13, 10.92, 60, 25685.870000000003, 25685.96, 25685.78, 19, 2911.37, 2911.46, 2911.28, 19, 3.2681364864864872, 3.27136, 3.26695, 37, 33.93701081081082, 33.9473, 33.9329, 37, 1470.0379729729727, 1470.161, 1469.994, 37, 5.16226756756757, 5.1896, 5.1517, 37
2018-09-21 03:06:00, 167.96363636363634, 171.65, 165.65, 33, 176.15181818181816, 179.74, 173.84, 33, 8.18818181818182, 8.36, 7.99, 33, 4.730833333333335, 4.747, 4.697, 120, 1468.84401724138, 1469.181, 1468.587, 116, 1003.5936666666664, 1003.62, 1003.54, 60, 7.0, 7.0, 7.0, 60, -0.9530000000000004, -0.95, -0.96, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8759999999999994, 0.95, 0.83, 60, 0.9466666666666661, 1.1, 0.9, 30, 61.94333333333334, 62.4, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.207482345591855, -5.13478846160461, -5.39934328950312, 12, 5.103000000000001, 5.11, 5.09, 60, 4.764999999999996, 4.79, 4.76, 60, 0.010131061538461557, 0.010145, 0.010115, 520, 5.137000000000008, 5.137, 5.137, 520, -19.4210769230769, -17.53, -19.61, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4518664624375, 1006.46691190068, 1006.43682102293, 12, 1006.0, 1006.0, 1006.0, 60, 65.04166666666667, 65.4, 64.1, 12, 0.5229999999999995, 0.55, 0.49, 60, 0.6, 0.6, 0.6, 30, 65.04333333333335, 65.4, 63.9, 30, , , , , 310.7490234375, 329.9, 274.0, 600, 130.7490234375, 149.89999999999998, 94.0, 600, 3.72133333333333, 6.4, 0.4, 600, 320.55279541015625, 326.4, 315.3, 288, 140.5528106689453, 146.39999999999998, 135.3, 288, 321.0708923339844, 321.373229980469, 320.815856933594, 11, 337.4454650878906, 337.7, 336.29999999999995, 11, 325.96356201171875, 328.0, 325.4, 11, 305.79998779296875, 305.8, 305.8, 11, 305.79998779296875, 305.8, 305.8, 11, 88.71959686279297, 99.5303858207361, 77.2533018249985, 287, 268.7196044921875, 279.530385820736, 257.253301824998, 287, 86.05873107910156, 86.7492980957031, 85.3988723754883, 11, 118.83029174804688, 119.09238111014298, 118.37162692446202, 11, 99.39608764648438, 99.530385820736, 98.0529685892366, 11, 64.83467102050781, 64.83466889514, 64.83466889514, 11, 64.88431549072266, 64.88431303551599, 64.8843130355159, 11, 320.5309753417969, 326.6, 315.3, 598, 140.5309600830078, 146.60000000000002, 135.3, 598, 7.527926421404679, 8.4, 6.7, 598, 7.52916666666667, 8.4, 6.7, 288, 7.253150304573278, 7.30121951219514, 7.2009756097561, 11, 7.523021856192584, 8.28181818181818, 6.77, 287, 9.142727272727274, 9.49, 8.93, 11, 9.509090909090911, 9.8, 9.4, 11, 8.400000000000002, 8.4, 8.4, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.794763147995673, 5.2971872744516, 4.18682516543574, 287, 4.601988154517349, 4.61090870428933, 4.58909325189138, 11, 4.7931057611268475, 5.20548034649909, 4.3076147536328, 287, 6.434145839263521, 6.43414583926352, 6.43414583926352, 11, 7.049991504931691, 7.04999150493169, 7.04999150493169, 11, 6.128508492786771, 6.12850849278677, 6.12850849278677, 11, 3.143406513252081, 3.14340651325208, 3.14340651325208, 11, , , , , , , , , 180.13064575195312, 182.798, 178.444, 60, , , , , 30522.833333333332, 30555.0, 30456.0, 60, 179.71583557128906, 180.0, 179.5, 537, 7847.608201808336, 7847.7014743, 7847.5146949, 60, 78.79347003013889, 78.7950245716667, 78.7919115816667, 60, 904.6581848666666, 904.6594528, 904.6565135, 60, 9.07763641444444, 9.07765754666667, 9.07760855833333, 60, , , , , , , , , 180.1608123779297, 180.61, 179.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 30523.52868333336, 30556.08, 30456.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.06781005859375, 179.29, 178.85, 600, 179.0679931640625, 179.29, 178.85, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333317, 0.14, -0.17, 600, 1.8056500000000035, 2.06, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.608113104998, 7847.702772, 7847.513148, 600, 78.79346855175007, 78.7950462, 78.7918858, 600, 904.6526074933327, 904.653652, 904.650993, 600, 9.07754345822222, 9.07756086666667, 9.07751655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10830000000000004, 0.39, -0.19, 600, -0.0007166666666666661, 0.26, -0.26, 600, -0.31958333333333333, 0.18, -0.82, 600, -0.005349999999999999, 0.38, -0.28, 600, -0.1136666666666667, 6.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.459, 11.5, 11.4, 600, 21.214999999999957, 21.4, 21.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001533333333333335, 0.13, -0.15, 600, -0.001499999999999998, 0.1, -0.09, 600, 11.45420166666667, 11.6921, 11.1055, 60, , , , , , , , , , , , , , , , , 21.213181666666674, 21.6538, 20.5674, 60, 11.231525423728808, 11.44, 11.05, 59, 25686.055, 25686.14, 25685.97, 18, 2911.555, 2911.64, 2911.47, 18, 3.269079873417721, 3.27475, 3.26406, 79, 33.90070759493672, 33.951, 33.851, 79, 1470.1798987341772, 1470.318, 1470.08, 79, 5.208669620253163, 5.2297, 5.1912, 79
2018-09-21 03:07:00, 164.2988, 173.99, 161.61, 25, 172.5, 182.07, 169.79, 25, 8.2012, 8.39, 8.07, 25, 4.713541666666667, 4.735, 4.693, 120, 1468.7089482758622, 1469.156, 1468.406, 116, 1003.6171666666668, 1003.74, 1003.57, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 0.5333333333333333, 0.6, 0.5, 12, 0.7803333333333332, 0.83, 0.73, 60, 0.8620689655172413, 0.9, 0.8, 29, 60.85172413793106, 61.7, 60.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.318344230771507, -5.15497178448567, -5.47405291506647, 12, 5.090333333333332, 5.11, 5.09, 60, 4.7629999999999955, 4.79, 4.76, 60, 0.010148913793103467, 0.010165, 0.010114, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.454042145593856, -17.12, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4755958374493, 1006.56775492779, 1006.43682699881, 12, 1006.0, 1006.0, 1006.0, 60, 64.80833333333332, 65.3, 64.2, 12, 0.46150000000000035, 0.49, 0.43, 60, 0.5299999999999999, 0.6, 0.5, 30, 64.80333333333333, 65.4, 64.1, 30, , , , , 311.64013671875, 346.5, 12.1, 600, 131.64012145996094, 234.1, 94.30000000000001, 600, 2.9889999999999977, 5.8, 0.2, 600, 319.155517578125, 325.6, 313.8, 287, 139.15550231933594, 145.60000000000002, 133.8, 287, 320.5433349609375, 320.8154296875, 320.264068603516, 12, 333.3749694824219, 334.6, 332.5, 12, 326.3999938964844, 326.4, 326.4, 12, 305.79998779296875, 305.8, 305.8, 12, 309.2577209472656, 313.8, 305.8, 12, 83.39176177978516, 93.5541180314793, 75.7397334115244, 287, 263.3917541503906, 273.554118031479, 255.739733411524, 287, 84.60430908203125, 85.3828887939453, 83.9771728515625, 12, 111.85135650634766, 118.37162692446202, 106.557905487396, 12, 99.53038787841797, 99.5303858207361, 99.530385820736, 12, 64.83467102050781, 64.83466889514, 64.83466889514, 12, 69.63873291015625, 75.7397334115244, 64.88431303551599, 12, 319.1741943359375, 325.6, 313.8, 602, 139.17417907714844, 145.60000000000002, 133.8, 602, 7.155481727574759, 7.7, 6.7, 602, 7.154703832752607, 7.7, 6.7, 287, 7.144258980429798, 7.20062717770035, 7.10149825783972, 12, 7.158717136522011, 7.89, 6.75, 287, 8.708333333333334, 8.93, 8.45, 12, 9.133333333333335, 9.4, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.711764677176889, 5.17066553557563, 4.2659479310873, 287, 4.582167355230813, 4.58922925161949, 4.57588501861476, 12, 4.717724906257207, 5.03142666197662, 4.31949947698903, 287, 6.131738169478407, 6.43414583926352, 6.0295471929395, 12, 6.737779524618482, 7.04999150493169, 6.66566845211116, 12, 5.602144538771061, 6.00144166525775, 5.2971872744516, 12, 3.340701178456761, 3.34070117845676, 3.34070117845676, 12, , , , , 1.079, 1.079, 1.079, 1, 180.22499084472656, 181.214, 178.822, 60, , , , , 30622.833333333332, 30655.0, 30556.0, 60, 179.55877685546875, 179.7, 179.4, 541, 7847.417747401667, 7847.5115399, 7847.3239966, 60, 78.79029579002778, 78.7918589983333, 78.7887332766667, 60, 904.6549304733337, 904.6566864, 904.6529014, 60, 9.077582174555552, 9.07761144, 9.07754835666667, 60, , , , , , , , , 180.205810546875, 180.43, 179.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 30623.530000000017, 30656.08, 30556.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.92724609375, 179.1, 178.78, 599, 178.9273223876953, 179.1, 178.78, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333332922, 0.15, -0.14, 600, 1.5917333333333346, 1.88, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.417662703336, 7847.512843, 7847.322518, 600, 78.7902943783889, 78.7918807166667, 78.7887086333333, 600, 904.6493728399996, 904.650988, 904.647401, 600, 9.07748954733332, 9.07751646666667, 9.07745668333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216847372810977, 1.3, 1.2, 1199, 0.11226666666666667, 0.45, -0.15, 600, -0.004683333333333329, 0.31, -0.22, 600, -0.3217499999999997, -0.14, -0.48, 600, 0.005233333333333336, 0.18, -0.21, 600, -0.025208681135225484, 5.7, -6.7, 599, 0.0, 0.0, 0.0, 600, 11.497499999999997, 11.6, 11.4, 600, 21.29099999999993, 21.4, 21.1, 600, 1.121702838063428, 1.2, 1.1, 1198, 0.0012999999999999993, 0.11, -0.1, 600, -0.0005666666666666651, 0.1, -0.11, 600, 11.503008333333327, 11.75, 11.2013, 60, , , , , , , , , , , , , , , , , 21.303569999999993, 21.7611, 20.7448, 60, 11.217377049180325, 11.38, 11.03, 61, 25686.24, 25686.33, 25686.15, 19, 2911.74, 2911.83, 2911.65, 19, 3.2604337931034486, 3.26712, 3.25374, 58, 33.826010344827594, 33.8746, 33.7865, 58, 1469.9858965517244, 1470.174, 1469.783, 58, 5.184268965517244, 5.2199, 5.1464, 58
2018-09-21 03:08:00, 160.4343333333333, 168.71, 157.49, 30, 168.625, 176.83, 165.62, 30, 8.190666666666667, 8.36, 8.07, 30, 4.649750000000002, 4.697, 4.618, 120, 1468.3667499999997, 1468.593, 1468.089, 120, 1003.6204999999994, 1003.66, 1003.59, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 0.5, 0.5, 0.5, 12, 0.7190000000000007, 0.76, 0.7, 60, 0.8000000000000004, 0.8, 0.8, 30, 60.523333333333326, 60.7, 60.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.445096776841563, -5.3923241209821, -5.51508752977094, 12, 5.087000000000001, 5.09, 5.08, 60, 4.759999999999995, 4.76, 4.76, 60, 0.010168929118773947, 0.010185, 0.010141, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.53438697318007, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4775043233575, 1006.50758803036, 1006.44742110302, 12, 1006.0, 1006.0, 1006.0, 60, 64.34166666666667, 64.6, 64.0, 12, 0.4154999999999995, 0.43, 0.4, 60, 0.5, 0.5, 0.5, 29, 64.34827586206896, 64.6, 64.0, 29, , , , , 307.36376953125, 344.1, 237.2, 600, 127.36375427246094, 164.10000000000002, 57.19999999999999, 600, 2.8758333333333366, 6.5, 0.3, 600, 318.37451171875, 322.0, 313.5, 286, 138.37452697753906, 142.0, 133.5, 286, 319.9895324707031, 320.268768310547, 319.6572265625, 12, 332.5, 332.5, 332.5, 12, 326.3333435058594, 326.4, 325.6, 12, 305.79998779296875, 305.8, 305.8, 12, 313.75, 313.8, 313.5, 12, 80.00743103027344, 91.4798662442175, 66.2895712009859, 286, 260.0074462890625, 271.479866244218, 246.289571200986, 286, 83.51922607421875, 84.0814056396484, 82.6573638916016, 12, 105.42020416259766, 106.557905487396, 104.998690175408, 12, 97.382568359375, 99.5303858207361, 94.99044142354597, 12, 64.83467102050781, 64.83466889514, 64.83466889514, 12, 73.22679138183594, 75.7397334115244, 66.28957120098599, 12, 318.3539733886719, 321.9, 313.5, 599, 138.35397338867188, 141.89999999999998, 133.5, 599, 6.942737896494154, 7.9, 5.9, 599, 6.948251748251746, 7.9, 5.9, 286, 7.082076743409005, 7.11414141414141, 7.02946708463948, 12, 6.9627652834969895, 7.84, 6.08, 287, 8.450000000000001, 8.45, 8.45, 12, 8.900000000000002, 8.9, 8.9, 12, 8.066666666666666, 8.4, 8.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.687515548108731, 5.15764294440366, 4.10768135573483, 286, 4.600572572616914, 4.60470720917309, 4.58431407999725, 12, 4.6844972319737845, 5.04644618302249, 4.18402925831876, 287, 6.029547192939501, 6.0295471929395, 6.0295471929395, 12, 6.665668452111162, 6.66566845211116, 6.66566845211116, 12, 5.222333437601327, 5.2971872744516, 5.17066553557563, 12, 3.340701178456761, 3.34070117845676, 3.34070117845676, 12, , , , , , , , , 179.7009735107422, 181.232, 177.669, 60, , , , , 30722.833333333332, 30755.0, 30656.0, 60, 179.06085205078125, 179.5, 178.9, 539, 7847.227045776666, 7847.3208133, 7847.1331879, 60, 78.78711742961111, 78.7886802216667, 78.7855531316667, 60, 904.6541608766664, 904.65767, 904.6520225, 60, 9.077569347944443, 9.07762783333333, 9.07753370833333, 60, , , , , , , , , 179.72019958496094, 180.51, 179.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 30723.530000000017, 30756.08, 30656.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.44186401367188, 178.91, 178.27, 601, 178.44186401367188, 178.91, 178.27, 601, 0.0, 0.0, 0.0, 601, -0.006056572379367718, 0.14, -0.12, 601, 1.6183333333333332, 1.8, 1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7847.226965776668, 7847.322218, 7847.131663, 600, 78.78711609627774, 78.7887036333333, 78.7855277166667, 600, 904.6486463616665, 904.652022, 904.646709, 600, 9.077477439361116, 9.0775337, 9.07744515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.10455906821963397, 0.36, -0.08, 601, 0.0011647254575707178, 0.24, -0.2, 601, -0.3259900166389352, 0.11, -0.8, 601, -0.005257903494176368, 0.29, -0.36, 601, -0.2745424292845255, 6.0, -8.0, 601, 0.0, 0.0, 0.0, 601, 11.503500000000006, 11.6, 11.4, 600, 21.31733333333323, 21.4, 21.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0001331114808652244, 0.09, -0.1, 601, -0.004692179700499168, 0.1, -0.13, 601, 11.508320000000001, 11.8116, 11.2256, 60, , , , , , , , , , , , , , , , , 21.313416666666672, 21.8752, 20.7898, 60, 11.213333333333328, 11.32, 11.15, 60, 25686.430000000004, 25686.52, 25686.34, 19, 2911.9300000000003, 2912.02, 2911.84, 19, 3.2492055172413803, 3.2538, 3.24434, 58, 33.7644275862069, 33.7861, 33.7427, 58, 1469.6363103448277, 1469.789, 1469.471, 58, 5.117494827586206, 5.1483, 5.0836, 58
2018-09-21 03:09:00, 164.37558823529415, 171.17, 157.54, 34, 172.5805882352941, 179.47, 165.77, 34, 8.205, 8.41, 8.04, 34, 4.627458333333333, 4.68, 4.605, 120, 1468.2137118644064, 1468.776, 1467.961, 118, 1003.6196666666666, 1003.69, 1003.58, 60, 7.0, 7.0, 7.0, 60, -0.9539999999999998, -0.94, -0.96, 60, 0.5, 0.5, 0.5, 12, 0.7329999999999995, 0.8, 0.7, 60, 0.8709677419354835, 1.0, 0.8, 31, 61.19032258064516, 62.5, 60.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4365609235818395, -5.3923241209821, -5.47405291506647, 12, 5.07616666666667, 5.09, 5.06, 60, 4.7406666666666695, 4.76, 4.72, 60, 0.010187498084291183, 0.010205, 0.010174, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.451551724137914, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.475003023505, 1006.537683611, 1006.44742641045, 12, 1006.0, 1006.0, 1006.0, 60, 64.38333333333334, 64.6, 64.2, 12, 0.4044999999999997, 0.43, 0.4, 60, 0.5, 0.5, 0.5, 30, 64.38333333333334, 64.6, 64.2, 30, , , , , 305.1375427246094, 360.0, 0.0, 600, 125.1375503540039, 338.7, 9.100000000000023, 600, 2.3669999999999995, 7.0, 0.0, 600, 310.9787902832031, 318.2, 289.0, 288, 130.97879028320312, 138.2, 109.0, 288, 319.0047302246094, 319.603210449219, 318.446350097656, 12, 330.4666442871094, 332.5, 330.1, 12, 325.6000061035156, 325.6, 325.6, 12, 299.36279296875, 305.8, 289.0, 12, 301.3289794921875, 312.9, 289.0, 12, 68.95537567138672, 83.6994276226205, 57.2183702723024, 288, 248.95538330078125, 263.699427622621, 237.218370272302, 288, 81.41268920898438, 82.4568405151367, 80.4827270507812, 12, 103.10310363769531, 104.998690175408, 99.5303858207361, 12, 93.55411529541016, 93.5541180314793, 93.55411803147899, 12, 59.481563568115234, 64.83466889514, 57.2183702723024, 12, 59.8440055847168, 66.28957120098599, 57.2183702723024, 12, 311.2021179199219, 318.2, 302.4, 601, 131.2021026611328, 138.2, 122.39999999999998, 601, 6.309650582362733, 7.6, 5.2, 601, 6.315972222222225, 7.6, 5.2, 288, 6.957423970623128, 7.01667827298048, 6.90905607802156, 12, 6.30102629078238, 7.34, 5.45, 287, 8.430000000000001, 8.45, 8.33, 12, 8.733333333333333, 8.8, 8.4, 12, 7.900000000000001, 7.9, 7.9, 12, 5.358333333333333, 5.6, 5.2, 12, 5.096539872970061, 7.49906736076597, 4.42593882299441, 288, 4.630303988228756, 4.65970551325173, 4.60342163111719, 12, 5.088508110282129, 6.39084994664945, 4.51822341677083, 287, 6.120432095716684, 6.39084994664945, 5.9852231702503, 12, 6.762592224867508, 7.49906736076597, 6.39435465691828, 12, 6.113420894906082, 7.49906736076597, 5.17066553557563, 12, 3.340701178456761, 3.34070117845676, 3.34070117845676, 12, , , , , , , , , 179.88316345214844, 181.177, 178.544, 60, , , , , 30822.833333333332, 30855.0, 30756.0, 60, 179.3621826171875, 179.6, 179.1, 542, 7847.036353288333, 7847.1299738, 7846.9428322, 60, 78.78393922147224, 78.7854995633333, 78.7823805366667, 60, 904.658744065, 904.659652, 904.6576804, 60, 9.077645734416667, 9.07766086666667, 9.07762800666667, 60, , , , , , , , , 179.86993408203125, 180.39, 179.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 30823.530300000024, 30856.08, 30756.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.74749755859375, 178.97, 178.54, 599, 178.74749755859375, 178.97, 178.54, 599, 0.0, 0.0, 0.0, 599, 0.001068447412353922, 0.14, -0.1, 599, 1.8061101836393973, 1.97, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7847.036296231666, 7847.131359, 7846.94132, 600, 78.78394091316092, 78.78552265, 78.7823606666667, 599, 904.6532376383344, 904.653908, 904.652036, 600, 9.077553941986645, 9.077565, 9.07753393333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.107746243739566, 0.4, -0.16, 599, -0.003973288814691153, 0.25, -0.31, 599, -0.3203005008347248, 0.01, -0.56, 599, -0.0002838063439065187, 0.21, -0.24, 599, 0.13539232053422423, 5.7, -5.7, 599, 0.0, 0.0, 0.0, 599, 11.484974958263741, 11.6, 11.4, 599, 21.256260434056752, 21.4, 21.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0008347245409015012, 0.13, -0.09, 599, 0.002186978297161941, 0.1, -0.09, 599, 11.483441666666668, 11.8068, 11.1802, 60, , , , , , , , , , , , , , , , , 21.267336666666655, 21.8663, 20.7057, 60, 11.356333333333332, 11.49, 11.25, 60, 25686.620000000003, 25686.71, 25686.53, 19, 2912.12, 2912.21, 2912.03, 19, 3.2402320689655175, 3.24424, 3.23825, 58, 33.72662758620689, 33.7423, 33.7184, 58, 1469.3244482758623, 1469.467, 1469.255, 58, 5.052668965517243, 5.0829, 5.0369, 58
2018-09-21 03:10:00, 165.8155172413793, 169.33, 163.06, 29, 174.02413793103452, 177.4, 171.29, 29, 8.208620689655174, 8.4, 8.02, 29, 4.708966666666664, 4.726, 4.673, 120, 1468.6012000000005, 1468.994, 1468.316, 115, 1003.6119999999994, 1003.71, 1003.53, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.5, 0.5, 0.5, 12, 0.7008333333333339, 0.8, 0.64, 60, 0.7599999999999998, 0.9, 0.7, 30, 62.376666666666665, 63.4, 61.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.328216957126544, -5.18995720188923, -5.47405291506647, 12, 5.061166666666668, 5.08, 5.05, 60, 4.7200000000000015, 4.72, 4.72, 60, 0.010208051823416494, 0.010228, 0.010191, 521, 5.137000000000008, 5.137, 5.137, 521, -19.4052591170825, -18.78, -19.61, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4666516917526, 1006.53768646999, 1006.39728595781, 12, 1006.0, 1006.0, 1006.0, 60, 64.91666666666667, 65.6, 64.2, 12, 0.4154999999999994, 0.43, 0.4, 60, 0.5, 0.5, 0.5, 30, 64.92666666666666, 65.6, 64.2, 30, , , , , 303.9169921875, 359.1, 0.0, 601, 123.91699981689453, 359.4, 1.6999999999999886, 601, 1.9930116472545754, 5.7, 0.0, 601, 310.7670593261719, 321.7, 294.2, 287, 130.76705932617188, 141.7, 114.19999999999999, 287, 317.7163391113281, 318.377655029297, 317.243225097656, 12, 330.1000061035156, 330.1, 330.1, 12, 321.1833190917969, 321.9, 320.6, 12, 289.0, 289.0, 289.0, 12, 289.0, 289.0, 289.0, 12, 67.76475524902344, 81.9099312012943, 55.2623846888402, 287, 247.76475524902344, 261.909931201294, 235.26238468884, 287, 79.60986328125, 80.3894424438477, 79.0348358154297, 12, 99.53038787841797, 99.5303858207361, 99.5303858207361, 12, 85.09337615966797, 90.7141124777282, 83.6994276226205, 12, 56.39254379272461, 57.2183702723024, 55.2623846888402, 12, 56.39254379272461, 57.2183702723024, 55.2623846888402, 12, 310.82745361328125, 321.7, 301.6, 600, 130.82745361328125, 141.7, 121.60000000000002, 600, 6.198666666666647, 7.4, 5.0, 600, 6.201393728222996, 7.5, 5.0, 287, 6.878717809713863, 6.90647632311974, 6.8526994078718, 12, 6.217405764966738, 7.47, 5.24, 287, 8.33, 8.33, 8.33, 12, 8.400000000000002, 8.4, 8.4, 12, 7.624999999999999, 7.9, 7.6, 12, 5.15, 5.2, 5.0, 12, 5.059293067021747, 6.22246516486031, 3.91495754343342, 287, 4.718542558455606, 4.75527484695523, 4.66524822552682, 12, 5.072670878173717, 5.56141413200273, 4.04592761577812, 287, 6.390849946649451, 6.39084994664945, 6.39084994664945, 12, 7.4990673607659675, 7.49906736076597, 7.49906736076597, 12, 7.4990673607659675, 7.49906736076597, 7.49906736076597, 12, 3.340701178456761, 3.34070117845676, 3.34070117845676, 12, , , , , , , , , 179.82232666015625, 182.232, 178.287, 60, , , , , 30922.833333333332, 30955.0, 30856.0, 60, 179.247314453125, 179.4, 178.9, 539, 7846.846204978331, 7846.9395997, 7846.7526736, 60, 78.78077008297223, 78.7823266616667, 78.7792112266667, 60, 904.6609950050001, 904.6626227, 904.6597136, 60, 9.077683250083338, 9.07771037833333, 9.07766189333333, 60, , , , , , , , , 179.8009033203125, 180.2, 179.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 30923.484874791247, 30955.99, 30856.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.64390563964844, 178.83, 178.32, 600, 178.64443969726562, 178.83, 178.32, 599, 0.0, 0.0, 0.0, 600, -0.004908180300500835, 0.13, -0.17, 599, 1.868350000000001, 2.03, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.846290609355, 7846.941016, 7846.751561, 599, 78.7807741498611, 78.7823553333333, 78.7791926833333, 600, 904.6553822287144, 904.657073, 904.653907, 599, 9.077589662861108, 9.07761788333333, 9.07756511666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.10524207011686165, 0.42, -0.22, 599, 0.0032387312186978254, 0.31, -0.27, 599, -0.33055000000000023, 0.08, -0.71, 600, 0.004590984974958264, 0.39, -0.29, 599, -0.34450000000000003, 4.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 11.470666666666638, 11.5, 11.4, 600, 21.228333333333424, 21.4, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005175292153589309, 0.15, -0.1, 599, -0.005726210350584301, 0.08, -0.1, 599, 11.469031666666664, 11.8366, 11.1147, 60, , , , , , , , , , , , , , , , , 21.240650000000002, 21.9214, 20.5845, 60, 11.161166666666668, 11.31, 10.91, 60, 25686.805, 25686.89, 25686.72, 18, 2912.305, 2912.39, 2912.22, 18, 3.2438756140350877, 3.24721, 3.23968, 57, 33.723484210526316, 33.727, 33.7198, 57, 1469.5019999999995, 1469.648, 1469.316, 57, 5.0972649122807, 5.1323, 5.0523, 57
2018-09-21 03:11:00, 163.47296296296295, 170.28, 161.49, 27, 171.69259259259255, 178.41, 169.79, 27, 8.219629629629631, 8.41, 8.08, 27, 4.703983333333334, 4.722, 4.694, 120, 1468.5822123893809, 1469.024, 1468.353, 113, 1003.5859999999999, 1003.62, 1003.56, 60, 7.0, 7.0, 7.0, 60, -0.9240000000000012, -0.92, -0.94, 60, 0.4750000000000001, 0.5, 0.4, 12, 0.6825000000000007, 0.7, 0.64, 60, 0.7896551724137933, 0.8, 0.7, 29, 62.64137931034483, 63.0, 61.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.284577070479307, -5.18995720188923, -5.45357828771887, 12, 5.057333333333336, 5.06, 5.05, 60, 4.7200000000000015, 4.72, 4.72, 60, 0.010231965517241357, 0.010248, 0.010215, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.510229885057463, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4416786768484, 1006.47807869866, 1006.41734999516, 12, 1006.0, 1006.0, 1006.0, 60, 65.25000000000001, 65.6, 64.3, 12, 0.4164999999999995, 0.43, 0.4, 60, 0.47666666666666674, 0.5, 0.4, 30, 65.2333333333333, 65.6, 64.2, 30, , , , , 303.4451599121094, 356.0, 239.2, 599, 123.44517517089844, 176.0, 59.19999999999999, 599, 2.2828046744574273, 5.5, 0.1, 599, 314.260986328125, 321.9, 303.0, 286, 134.26097106933594, 141.89999999999998, 123.0, 286, 316.87701416015625, 317.219207763672, 316.444915771484, 11, 329.33636474609375, 330.1, 328.6, 11, 321.8999938964844, 321.9, 321.9, 11, 289.0, 289.0, 289.0, 11, 290.41754150390625, 294.2, 289.0, 11, 73.27765655517578, 84.9636704941196, 62.1674688389571, 286, 253.2776641845703, 264.96367049412, 242.167468838957, 286, 78.85657501220703, 79.1558609008789, 78.4848709106445, 11, 99.53038787841797, 99.5303858207361, 99.5303858207361, 11, 84.96366882324219, 84.9636704941196, 84.9636704941196, 11, 55.262386322021484, 55.2623846888402, 55.2623846888402, 11, 55.262386322021484, 55.2623846888402, 55.2623846888402, 11, 314.1650085449219, 321.9, 303.0, 600, 134.18292236328125, 141.89999999999998, 123.0, 599, 6.538731218697832, 7.3, 5.7, 599, 6.542307692307702, 7.3, 5.7, 286, 6.866394064005869, 6.87125956854558, 6.86148225469727, 11, 6.543896103896105, 7.19, 5.82, 287, 8.33, 8.33, 8.33, 11, 8.400000000000002, 8.4, 8.4, 11, 7.6, 7.6, 7.6, 11, 5.0, 5.0, 5.0, 11, 4.876075412961742, 5.89319782178246, 4.2648088608923, 286, 4.79723624453045, 4.83888448700972, 4.76029024219035, 11, 4.856644643222967, 5.84648922731968, 4.34805276782867, 287, 6.390849946649451, 6.39084994664945, 6.39084994664945, 11, 7.499067360765968, 7.49906736076597, 7.49906736076597, 11, 7.150903125518972, 7.49906736076597, 6.22246516486031, 11, 3.3593895680728236, 3.38827036142284, 3.34070117845676, 11, , , , , , , , , 179.60244750976562, 181.086, 178.433, 60, , , , , 31022.833333333332, 31055.0, 30956.0, 60, 179.09056091308594, 179.4, 178.8, 540, 7846.656004138332, 7846.749557, 7846.5625061, 60, 78.7776000689722, 78.7791592833333, 78.7760417683333, 60, 904.6661138233336, 904.6690097, 904.6625562, 60, 9.07776856372222, 9.07781682833333, 9.07770927, 60, , , , , , , , , 179.604736328125, 179.96, 179.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 31023.427770382626, 31056.09, 30956.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.48785400390625, 178.85, 178.24, 600, 178.48756408691406, 178.85, 178.24, 601, 0.0, 0.0, 0.0, 600, 0.007171381031613972, 0.2, -0.11, 601, 1.7667554076539105, 1.94, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.656098196336, 7846.75124, 7846.561, 601, 78.77760163660572, 78.7791873333333, 78.7760166666667, 601, 904.6605801730456, 904.663517, 904.657085, 601, 9.077676336217413, 9.07772528333333, 9.07761808333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.11717138103161384, 0.37, -0.12, 601, 0.0026455906821963456, 0.25, -0.25, 601, -0.32369999999999993, -0.09, -0.52, 600, -0.0021297836938435925, 0.23, -0.17, 601, 0.5586666666666661, 6.1, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.472712146422571, 11.5, 11.4, 601, 21.246256239600708, 21.4, 21.1, 601, 1.099999999999992, 1.1, 1.1, 1200, -0.002878535773710482, 0.12, -0.14, 601, 0.009334442595673871, 0.1, -0.1, 601, 11.469150000000003, 11.7767, 11.1906, 60, , , , , , , , , , , , , , , , , 21.240866666666665, 21.8105, 20.7249, 60, 11.01583333333334, 11.25, 10.85, 60, 25686.99, 25687.08, 25686.9, 19, 2912.49, 2912.58, 2912.4, 19, 3.2455598275862063, 3.24783, 3.24426, 58, 33.723499999999994, 33.7272, 33.7211, 58, 1469.5799482758623, 1469.681, 1469.522, 58, 5.116451724137929, 5.1408, 5.1025, 58
2018-09-21 03:12:00, 163.02379310344827, 166.25, 159.27, 29, 171.23103448275864, 174.52, 167.59, 29, 8.207241379310345, 8.34, 8.05, 29, 4.699633333333333, 4.717, 4.666, 120, 1468.5813644067794, 1468.979, 1468.22, 118, 1003.5900000000004, 1003.68, 1003.55, 60, 7.0, 7.0, 7.0, 60, -0.9020000000000006, -0.86, -0.92, 60, 0.4916666666666667, 0.5, 0.4, 12, 0.7359999999999995, 0.8, 0.64, 60, 0.8866666666666665, 1.0, 0.8, 30, 64.17666666666666, 65.3, 63.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0204956686053634, -4.79333259835602, -5.30550912952515, 12, 5.054333333333337, 5.06, 5.05, 60, 4.7200000000000015, 4.72, 4.72, 60, 0.01025595977011495, 0.010276, 0.010235, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.549655172413786, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4483699092365, 1006.53769817948, 1006.40732850261, 12, 1006.0, 1006.0, 1006.0, 60, 66.49166666666666, 67.6, 65.5, 12, 0.417, 0.46, 0.4, 60, 0.48666666666666664, 0.5, 0.4, 30, 66.46000000000001, 67.6, 65.5, 30, , , , , 305.5426940917969, 351.5, 8.3, 601, 125.54270935058594, 209.5, 86.30000000000001, 601, 3.1424292845257895, 6.3, 0.2, 601, 313.3168029785156, 320.5, 295.4, 288, 133.3168182373047, 140.5, 115.39999999999998, 288, 315.7207336425781, 316.285919189453, 315.459808349609, 12, 328.1499938964844, 328.6, 328.0, 12, 321.8999938964844, 321.9, 321.9, 12, 289.0, 289.0, 289.0, 12, 294.6999816894531, 295.4, 294.2, 12, 73.97026062011719, 85.4108018210927, 49.7560237381497, 287, 253.9702606201172, 265.410801821093, 229.75602373815, 287, 77.85298156738281, 78.3826599121094, 77.6138305664062, 12, 99.53038787841797, 99.5303858207361, 99.530385820736, 12, 85.14997863769531, 85.4108018210927, 84.9636704941196, 12, 50.67296600341797, 55.2623846888402, 49.75602373814999, 12, 50.67296600341797, 55.2623846888402, 49.7560237381497, 12, 313.489501953125, 320.5, 302.0, 599, 133.47268676757812, 140.5, 122.0, 600, 6.633333333333346, 7.6, 4.8, 600, 6.636111111111111, 7.6, 4.8, 288, 6.852321117849496, 6.87009052924793, 6.83139372822299, 12, 6.625983528666457, 7.42, 4.97, 287, 8.33, 8.33, 8.33, 12, 8.400000000000002, 8.4, 8.4, 12, 7.491666666666666, 7.6, 7.3, 12, 4.833333333333332, 5.0, 4.8, 12, 5.02468080321381, 6.24149897160452, 4.38076824578468, 287, 4.905832567056651, 4.93937855920413, 4.85481787963339, 12, 5.040277922689707, 5.84133434062012, 4.47762248360382, 287, 6.390849946649451, 6.39084994664945, 6.39084994664945, 12, 7.4990673607659675, 7.49906736076597, 7.49906736076597, 12, 6.238326670480485, 6.24149897160452, 6.22246516486031, 12, 3.4995365964848895, 3.79564759412307, 3.38827036142284, 12, 0.873, 0.873, 0.873, 1, , , , , 179.9182586669922, 181.547, 178.089, 60, , , , , 31122.833333333332, 31155.0, 31056.0, 60, 179.2899932861328, 179.5, 179.1, 540, 7846.465744188335, 7846.5593636, 7846.3722069, 60, 78.77442906980556, 78.7759893933333, 78.772870115, 60, 904.6696602833337, 904.6704109, 904.6688232, 60, 9.07782767138889, 9.07784018166667, 9.07781372, 60, , , , , , , , , 179.91683959960938, 180.25, 179.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 31123.53999999993, 31156.09, 31056.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.6646728515625, 178.85, 178.49, 600, 178.6646728515625, 178.85, 178.49, 600, 0.0, 0.0, 0.0, 600, 0.001833333333333334, 0.11, -0.14, 600, 1.6295333333333335, 1.76, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.465622041673, 7846.560693, 7846.370597, 600, 78.77442703402774, 78.77601155, 78.7728432833333, 600, 904.663885201668, 904.664379, 904.663494, 600, 9.077731420027776, 9.07773965, 9.0777249, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1114833333333334, 0.37, -0.16, 600, -0.0022000000000000036, 0.23, -0.28, 600, -0.3325500000000001, 0.03, -0.64, 600, -2.220446049250313e-18, 0.28, -0.28, 600, -0.29333333333333295, 4.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.4838333333333, 11.5, 11.4, 600, 21.253000000000057, 21.4, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666765e-05, 0.11, -0.11, 600, -0.005066666666666666, 0.08, -0.09, 600, 11.482098333333337, 11.7959, 11.1951, 60, , , , , , , , , , , , , , , , , 21.26485166666665, 21.846, 20.7334, 60, 11.143166666666666, 11.31, 11.01, 60, 25687.175000000003, 25687.26, 25687.09, 18, 2912.6750000000006, 2912.76, 2912.59, 18, 3.245561219512195, 3.24697, 3.24496, 41, 33.728031707317065, 33.7341, 33.7237, 41, 1469.5675609756095, 1469.616, 1469.549, 41, 5.11199268292683, 5.122, 5.1078, 41
2018-09-21 03:13:00, 158.28757575757575, 164.92, 155.83, 33, 166.48909090909095, 173.14, 164.07, 33, 8.20151515151515, 8.35, 8.05, 33, 4.636458333333334, 4.687, 4.589, 120, 1468.2371610169491, 1468.771, 1467.867, 118, 1003.5600000000006, 1003.65, 1003.54, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 0.4666666666666668, 0.5, 0.4, 12, 0.7155000000000006, 0.76, 0.67, 60, 0.8000000000000004, 0.8, 0.8, 30, 63.523333333333326, 64.8, 62.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.00939543146758, -4.81291405865397, -5.26534296272905, 12, 5.051333333333338, 5.06, 5.05, 60, 4.7200000000000015, 4.72, 4.72, 60, 0.010282952107279673, 0.010306, 0.01026, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.52634099616857, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4158291298668, 1006.50761917579, 1006.39730232969, 12, 1006.0, 1006.0, 1006.0, 60, 66.66666666666667, 67.5, 65.7, 12, 0.42449999999999943, 0.46, 0.4, 60, 0.4700000000000001, 0.5, 0.4, 30, 66.7, 67.6, 65.7, 30, , , , , 308.744873046875, 360.0, 1.1, 599, 128.74485778808594, 188.5, 40.0, 599, 2.359265442404006, 6.5, 0.1, 599, 316.16693115234375, 321.9, 308.5, 286, 136.1669158935547, 141.89999999999998, 128.5, 286, 315.3875427246094, 315.468231201172, 315.194427490234, 12, 328.0, 328.0, 328.0, 12, 320.9666442871094, 321.9, 320.5, 12, 289.0, 289.0, 289.0, 12, 295.3999938964844, 295.4, 295.4, 12, 75.86631774902344, 87.9850282476083, 61.4676062214998, 287, 255.86631774902344, 267.985028247608, 241.4676062215, 287, 77.58194732666016, 77.8540954589844, 76.9917297363281, 12, 99.53038787841797, 99.530385820736, 99.530385820736, 12, 87.341552734375, 87.985028247608, 85.4108018210927, 12, 49.75602340698242, 49.75602373814999, 49.75602373814999, 12, 49.75602340698242, 49.75602373814999, 49.7560237381497, 12, 316.1702880859375, 322.0, 308.5, 600, 136.1702880859375, 142.0, 128.5, 600, 6.658166666666678, 7.6, 5.7, 600, 6.663986013986016, 7.6, 5.7, 286, 6.854598141761595, 6.87568791361897, 6.81444483118693, 12, 6.678460563826416, 7.51818181818182, 5.78, 287, 8.33, 8.33, 8.33, 12, 8.400000000000002, 8.4, 8.4, 12, 7.599999999999999, 7.6, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.756436562585626, 5.29633132661273, 3.85407491825418, 287, 4.937852956356017, 4.94473693913928, 4.93307031046413, 12, 4.756822807595065, 5.25645824123223, 3.99308205645967, 287, 6.390849946649451, 6.39084994664945, 6.39084994664945, 12, 7.4990673607659675, 7.49906736076597, 7.49906736076597, 12, 6.24149897160452, 6.24149897160452, 6.24149897160452, 12, 3.7956475941230696, 3.79564759412307, 3.79564759412307, 12, , , , , , , , , 179.81764221191406, 181.556, 178.242, 60, , , , , 31222.833333333332, 31255.0, 31156.0, 60, 179.20074462890625, 179.3, 179.0, 540, 7846.275575111666, 7846.3690204, 7846.1820837, 60, 78.77125958519444, 78.7728170066667, 78.769701395, 60, 904.6715585966667, 904.6731434, 904.6701328, 60, 9.077859309944445, 9.07788572333333, 9.07783554666667, 60, , , , , , , , , 179.8296356201172, 180.09, 179.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 31223.540933333265, 31256.09, 31156.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.57408142089844, 178.71, 178.39, 600, 178.57408142089844, 178.71, 178.39, 600, 0.0, 0.0, 0.0, 600, 0.0017666666666666707, 0.14, -0.2, 600, 1.671983333333331, 2.0, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.275370469998, 7846.370294, 7846.180345, 600, 78.77125617449998, 78.7728382333333, 78.7696724166667, 600, 904.6655853633329, 904.667046, 904.664383, 600, 9.077759756055555, 9.0777841, 9.07773971666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11088333333333346, 0.42, -0.13, 600, 0.0029666666666666682, 0.24, -0.28, 600, -0.32876666666666704, -0.08, -0.62, 600, -0.003183333333333335, 0.26, -0.24, 600, 0.18383333333333343, 6.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.473833333333332, 11.5, 11.4, 600, 21.243666666666545, 21.4, 21.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0020999999999999986, 0.09, -0.14, 600, 0.0029333333333333342, 0.11, -0.09, 600, 11.465948333333339, 11.8068, 11.1937, 60, , , , , , , , , , , , , , , , , 21.234945, 21.8662, 20.7307, 60, 11.078499999999996, 11.23, 10.97, 60, 25687.359999999997, 25687.45, 25687.27, 19, 2912.859999999999, 2912.95, 2912.77, 19, 3.243317066666667, 3.24811, 3.23944, 75, 33.72395999999999, 33.7354, 33.7126, 75, 1469.4748266666675, 1469.671, 1469.326, 75, 5.090442666666669, 5.1357, 5.0573, 75
2018-09-21 03:14:00, 166.15558823529412, 174.65, 160.91, 34, 174.35647058823528, 182.84, 169.32, 34, 8.200882352941179, 8.41, 8.05, 34, 4.573241666666667, 4.605, 4.531, 120, 1467.9217833333335, 1468.256, 1467.636, 120, 1003.5425, 1003.58, 1003.5, 60, 7.0, 7.0, 7.0, 60, -0.8999999999999987, -0.86, -0.91, 60, 0.5, 0.5, 0.5, 12, 0.7524999999999998, 0.8, 0.7, 60, 0.8999999999999998, 1.0, 0.8, 30, 63.20666666666667, 63.6, 62.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.07163755418073, -5.01016234164905, -5.16987189581016, 12, 5.050000000000006, 5.05, 5.05, 60, 4.7105, 4.72, 4.69, 60, 0.010307076628352504, 0.010331, 0.010288, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.538390804597693, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3990279447333, 1006.41736790609, 1006.36722734003, 12, 1006.0, 1006.0, 1006.0, 60, 66.19166666666666, 66.5, 65.7, 12, 0.431, 0.46, 0.4, 60, 0.5, 0.5, 0.5, 30, 66.18666666666668, 66.5, 65.6, 30, , , , , 295.29534912109375, 354.9, 13.2, 600, 115.29534912109375, 195.9, 14.600000000000023, 600, 2.842000000000001, 6.0, 0.1, 600, 310.2536315917969, 322.8, 299.9, 288, 130.2536163330078, 142.8, 119.89999999999998, 288, 314.8946838378906, 315.167205810547, 314.709777832031, 12, 326.79998779296875, 328.0, 326.4, 12, 321.9750061035156, 322.8, 321.9, 12, 289.0, 289.0, 289.0, 12, 299.317138671875, 300.3, 295.4, 12, 67.58737182617188, 82.6631628969625, 52.7143828402199, 288, 247.58737182617188, 262.663162896962, 232.71438284022, 288, 76.16429901123047, 76.8510131835938, 75.6431121826172, 12, 99.53038787841797, 99.530385820736, 99.530385820736, 12, 87.98503112792969, 87.985028247608, 87.985028247608, 12, 49.75602340698242, 49.75602373814999, 49.75602373814999, 12, 54.792320251464844, 59.07369761637901, 49.75602373814999, 12, 310.2236328125, 322.8, 299.9, 601, 130.2236328125, 142.8, 119.89999999999998, 601, 6.20615640599001, 7.1, 4.8, 601, 6.207638888888885, 7.1, 4.8, 288, 6.750598682323331, 6.8029278494249, 6.70219588706867, 12, 6.206056382641749, 6.97, 4.86, 287, 8.297878787878787, 8.33, 8.28181818181818, 12, 8.400000000000002, 8.4, 8.4, 12, 7.599999999999999, 7.6, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 5.114404735906243, 6.1049739507875, 4.00786239757674, 288, 4.929997806293939, 4.9393895226774, 4.91128888134556, 12, 5.112216734391457, 6.05272903044844, 4.09325884259617, 287, 6.390849946649451, 6.39084994664945, 6.39084994664945, 12, 7.4990673607659675, 7.49906736076597, 7.49906736076597, 12, 6.001864774249344, 6.24149897160452, 5.73722762460988, 12, 3.7956475941230696, 3.79564759412307, 3.79564759412307, 12, , , , , , , , , 180.40135192871094, 183.299, 177.662, 60, , , , , 31322.833333333332, 31355.0, 31256.0, 60, 179.5460205078125, 179.9, 179.2, 541, 7846.085165885001, 7846.1788693, 7845.9914078, 60, 78.76808609808333, 78.7696478216667, 78.7665234633333, 60, 904.6711020449995, 904.6735659, 904.6663308, 60, 9.077851700750001, 9.077892765, 9.07777218, 60, , , , , , , , , 180.34835815429688, 180.91, 179.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 31323.616500000004, 31356.1, 31256.19, 600, 0.5601666666666709, 0.6, 0.5, 1200, 178.94712829589844, 179.25, 178.55, 600, 178.94712829589844, 179.25, 178.55, 600, 0.0, 0.0, 0.0, 600, 0.0013499999999999986, 0.15, -0.2, 600, 1.9594000000000005, 2.21, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.084965526671, 7846.180042, 7845.989773, 600, 78.76808275877775, 78.7696673666667, 78.7664962166667, 600, 904.665089251667, 904.667423, 904.660871, 600, 9.077751487527784, 9.07779038333333, 9.07768118333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11058333333333333, 0.43, -0.23, 600, -0.00253333333333333, 0.32, -0.32, 600, -0.32708333333333284, 0.09, -0.91, 600, 0.008349999999999995, 0.47, -0.44, 600, -0.07416666666666778, 5.7, -7.6, 600, 0.0, 0.0, 0.0, 600, 11.498833333333355, 11.6, 11.4, 600, 21.273666666666557, 21.4, 21.2, 600, 1.0601666666666751, 1.1, 1.0, 1200, 0.004316666666666663, 0.15, -0.13, 600, -0.0012666666666666547, 0.1, -0.13, 600, 11.503066666666667, 11.9041, 11.075, 60, , , , , , , , , , , , , , , , , 21.30368666666666, 22.0464, 20.5109, 60, 11.163999999999998, 11.43, 10.99, 60, 25687.545, 25687.63, 25687.46, 18, 2913.045, 2913.13, 2912.96, 18, 3.235587931034482, 3.23924, 3.2319, 58, 33.70231379310346, 33.7112, 33.6931, 58, 1469.175879310345, 1469.321, 1469.03, 58, 5.02374827586207, 5.0567, 4.9908, 58
2018-09-21 03:15:00, 164.55696969696976, 180.42, 155.25, 33, 172.74636363636358, 188.64, 163.61, 33, 8.189393939393938, 8.41, 7.91, 33, 4.523724999999999, 4.539, 4.511, 120, 1467.7761206896557, 1468.103, 1467.538, 116, 1003.523333333333, 1003.57, 1003.49, 60, 7.3, 8.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8078333333333322, 0.83, 0.76, 60, 0.9299999999999996, 1.0, 0.8, 30, 64.28666666666668, 64.8, 63.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.769718701485096, -4.67799488687177, -4.91456722745102, 12, 5.040500000000001, 5.05, 5.02, 60, 4.6835, 4.69, 4.66, 60, 0.010334164750957841, 0.010351, 0.010316, 522, 5.137000000000008, 5.137, 5.137, 521, -19.564137931034477, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3826000858999, 1006.42684868936, 1006.35664542038, 12, 1006.0, 1006.0, 1006.0, 60, 67.23333333333333, 67.7, 66.5, 12, 0.4650000000000005, 0.49, 0.46, 60, 0.6, 0.6, 0.6, 30, 67.22, 67.7, 66.5, 30, , , , , 299.1659851074219, 356.3, 5.1, 600, 119.16597747802734, 359.7, 0.8999999999999773, 600, 2.6701666666666677, 6.0, 0.1, 600, 315.13623046875, 323.5, 302.4, 286, 135.13621520996094, 143.5, 122.39999999999998, 286, 314.9320068359375, 315.096405029297, 314.740570068359, 11, 326.3999938964844, 326.4, 326.4, 11, 323.18182373046875, 323.5, 322.8, 11, 289.0, 289.0, 289.0, 11, 299.8999938964844, 299.9, 299.9, 11, 77.91612243652344, 93.1794486369468, 52.1678060667608, 286, 257.9161376953125, 273.179448636947, 232.167806066761, 286, 75.63408660888672, 75.9432144165039, 75.3434982299805, 11, 99.53038787841797, 99.530385820736, 99.530385820736, 11, 90.02117156982422, 93.17944863694697, 82.66316289696198, 11, 49.75602340698242, 49.75602373814999, 49.75602373814999, 11, 52.21749496459961, 52.71438284022, 52.1678060667608, 11, 315.10498046875, 323.5, 302.4, 599, 135.10498046875, 143.5, 122.39999999999998, 599, 6.963606010016699, 8.3, 4.7, 599, 6.965034965034963, 8.3, 4.7, 286, 6.696386071807705, 6.72376306620209, 6.67930313588851, 11, 6.959052765416401, 8.18, 5.09, 286, 8.28181818181818, 8.28181818181818, 8.28181818181818, 11, 8.400000000000002, 8.4, 8.4, 11, 7.818181818181817, 8.3, 7.3, 11, 4.70909090909091, 4.8, 4.7, 11, 5.0313024862668865, 6.12547702683164, 4.2237779993758, 286, 4.899927406619182, 4.9121493790299, 4.88817234964312, 11, 5.021551816717755, 5.96064824617561, 4.42272357514153, 286, 6.390849946649451, 6.39084994664945, 6.39084994664945, 11, 7.499067360765968, 7.49906736076597, 7.49906736076597, 11, 6.106837866791512, 6.12547702683164, 6.1049739507875, 11, 3.80095916904408, 3.85407491825418, 3.79564759412307, 11, , , , , , , , , 180.24014282226562, 183.162, 177.825, 60, , , , , 31422.833333333332, 31455.0, 31356.0, 60, 178.98870849609375, 179.2, 178.9, 540, 7845.894487376665, 7845.988238, 7845.8007179, 60, 78.76490812294446, 78.7664706333333, 78.7633452983333, 60, 904.6647503533334, 904.6671723, 904.6622503, 60, 9.077745839222226, 9.077786205, 9.07770417166667, 60, , , , , , , , , 180.26170349121094, 180.57, 179.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 31423.616666666665, 31456.1, 31356.2, 600, 0.5, 0.5, 0.5, 1200, 178.3992156982422, 178.57, 178.29, 600, 178.3992156982422, 178.57, 178.29, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666663, 0.13, -0.14, 600, 2.135233333333331, 2.32, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.894281471664, 7845.989467, 7845.799027, 600, 78.76490469119443, 78.7664911166667, 78.7633171166667, 600, 904.6587497466667, 904.660862, 904.656257, 600, 9.077645829111109, 9.07768103333333, 9.07760428333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.12036666666666664, 0.62, -0.24, 600, 0.002166666666666665, 0.46, -0.46, 600, -0.32888333333333347, 0.2, -0.89, 600, -0.003599999999999991, 0.45, -0.36, 600, -0.27200000000000024, 4.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.498, 11.6, 11.4, 600, 21.30116666666665, 21.5, 21.2, 600, 1.0, 1.0, 1.0, 1200, -0.002500000000000003, 0.12, -0.14, 600, -0.004633333333333328, 0.08, -0.09, 600, 11.50220666666667, 12.0475, 10.9273, 60, , , , , , , , , , , , , , , , , 21.302086666666664, 22.312, 20.2374, 60, 10.826833333333342, 11.0, 10.71, 60, 25687.73, 25687.82, 25687.64, 19, 2913.23, 2913.32, 2913.14, 19, 3.229397413793105, 3.23174, 3.22713, 58, 33.68612586206896, 33.693, 33.6796, 58, 1468.9324137931035, 1469.026, 1468.845, 58, 4.969106896551724, 4.9901, 4.9497, 58
2018-09-21 03:16:00, 160.5874193548387, 173.05, 155.69, 31, 168.77677419354842, 181.34, 163.89, 31, 8.189354838709678, 8.35, 8.05, 31, 4.512816666666667, 4.524, 4.506, 120, 1467.7848148148155, 1468.038, 1467.555, 108, 1003.5453333333337, 1003.65, 1003.49, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.5666666666666667, 0.6, 0.5, 12, 0.7469999999999994, 0.76, 0.73, 60, 0.8586206896551727, 0.9, 0.8, 29, 63.406896551724145, 63.9, 62.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.85572342286847, -4.75643456063136, -5.03003217106169, 12, 5.006666666666666, 5.02, 5.0, 60, 4.657999999999999, 4.66, 4.63, 60, 0.01036469673704414, 0.010388, 0.010341, 521, 5.1369597701149505, 5.137, 5.116, 522, -19.58084452975048, -19.19, -20.02, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4102761515701, 1006.47699499129, 1006.36668053469, 12, 1006.0, 1006.0, 1006.0, 60, 66.95833333333333, 67.3, 66.4, 12, 0.45350000000000035, 0.46, 0.43, 60, 0.5699999999999998, 0.6, 0.5, 30, 66.97, 67.3, 66.4, 30, , , , , 309.1669616699219, 359.7, 2.0, 600, 129.16696166992188, 338.7, 20.80000000000001, 600, 2.719666666666666, 5.3, 0.2, 600, 316.3401794433594, 322.8, 307.2, 287, 136.34019470214844, 142.8, 127.19999999999999, 287, 314.651123046875, 314.895263671875, 314.52587890625, 12, 326.3999938964844, 326.4, 326.4, 12, 323.5, 323.5, 323.5, 12, 289.0, 289.0, 289.0, 12, 300.7666015625, 302.4, 299.9, 12, 75.46853637695312, 90.7989748793947, 64.8571797959709, 287, 255.46853637695312, 270.798974879395, 244.857179795971, 287, 75.0035400390625, 75.6977844238281, 74.5041885375977, 12, 97.39979553222656, 99.530385820736, 94.99044142354597, 12, 93.17945098876953, 93.17944863694697, 93.17944863694697, 12, 49.75602340698242, 49.75602373814999, 49.75602373814999, 12, 52.16780471801758, 52.16780606676099, 52.16780606676099, 12, 316.3670349121094, 322.8, 307.2, 601, 136.36705017089844, 142.8, 127.19999999999999, 601, 6.732279534109818, 7.9, 6.0, 601, 6.731010452961676, 7.9, 6.0, 287, 6.672550565453925, 6.71616161616162, 6.64465343086032, 12, 6.724485270826735, 7.75, 6.19, 287, 8.196969696969697, 8.28181818181818, 8.18, 12, 8.316666666666665, 8.4, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 4.773859303177174, 5.4564287275199, 4.22304129424325, 287, 4.915898078532936, 4.92189841498152, 4.91115995044247, 12, 4.7840584288866586, 5.41733418053963, 4.29544653648008, 287, 6.390849946649451, 6.39084994664945, 6.39084994664945, 12, 7.4990673607659675, 7.49906736076597, 7.49906736076597, 12, 6.12547702683164, 6.12547702683164, 6.12547702683164, 12, 3.8540749182541796, 3.85407491825418, 3.85407491825418, 12, , , , , , , , , 179.75733947753906, 181.883, 177.253, 60, , , , , 31522.833333333332, 31555.0, 31456.0, 60, 178.26666259765625, 178.9, 177.9, 540, 7845.703505521669, 7845.7975318, 7845.6093915, 60, 78.76172509202776, 78.7632921966667, 78.760156525, 60, 904.6621341033335, 904.6660855, 904.6604172, 60, 9.077702235055558, 9.07776809166667, 9.07767362, 60, , , , , , , , , 179.77523803710938, 180.61, 179.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 31523.616666666665, 31556.1, 31456.2, 600, 0.5, 0.5, 0.5, 1200, 177.656494140625, 178.34, 177.25, 600, 177.656494140625, 178.34, 177.25, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333322, 0.14, -0.1, 600, 2.2021333333333244, 2.35, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.7032842699955, 7845.798722, 7845.607723, 600, 78.76172140449998, 78.7633120333333, 78.7601287166667, 600, 904.6561745766675, 904.660166, 904.654586, 600, 9.077602909611112, 9.07766943333333, 9.07757643333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.10213333333333335, 0.38, -0.19, 600, -0.004216666666666665, 0.25, -0.27, 600, -0.3174666666666668, 0.12, -0.75, 600, -0.00788333333333333, 0.33, -0.38, 600, -1.0653333333333337, 4.0, -8.7, 600, 0.0, 0.0, 0.0, 600, 11.530166666666696, 11.6, 11.4, 600, 21.36283333333319, 21.5, 21.2, 600, 1.0, 1.0, 1.0, 1200, 0.0024166666666666646, 0.09, -0.1, 600, -0.017800000000000007, 0.07, -0.14, 600, 11.543534999999999, 11.8559, 11.2562, 60, , , , , , , , , , , , , , , , , 21.37862666666667, 21.9572, 20.8464, 60, 10.972166666666663, 11.13, 10.73, 60, 25687.914999999997, 25688.0, 25687.83, 18, 2913.415, 2913.5, 2913.33, 18, 3.22611327586207, 3.22733, 3.22551, 58, 33.67688620689656, 33.6811, 33.6739, 58, 1468.8048965517237, 1468.852, 1468.779, 58, 4.940758620689657, 4.9517, 4.9346, 58
2018-09-21 03:17:00, 181.39799999999997, 192.98, 170.01, 30, 189.59533333333331, 201.16, 178.16, 30, 8.197333333333335, 8.39, 7.96, 30, 4.5455000000000005, 4.582, 4.519, 120, 1467.882128205128, 1468.275, 1467.61, 117, 1003.5358333333332, 1003.65, 1003.5, 60, 8.0, 8.0, 8.0, 60, -0.8620000000000009, -0.85, -0.91, 60, 0.5, 0.5, 0.5, 12, 0.7593333333333331, 0.8, 0.73, 60, 0.8999999999999996, 0.9, 0.9, 30, 63.17666666666667, 63.6, 62.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.003567857293638, -4.97050237400242, -5.04992866545371, 12, 4.980333333333334, 5.0, 4.97, 60, 4.634499999999997, 4.66, 4.63, 60, 0.01041196168582374, 0.010482, 0.010375, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.536781609195394, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3914762459609, 1006.4173807631, 1006.35721080128, 12, 1006.0, 1006.0, 1006.0, 60, 66.53333333333335, 66.7, 66.3, 12, 0.43399999999999994, 0.46, 0.43, 60, 0.5, 0.5, 0.5, 30, 66.52666666666667, 66.7, 66.3, 30, , , , , 308.3614807128906, 360.0, 1.1, 600, 128.3614959716797, 189.1, 58.60000000000002, 600, 3.9993333333333347, 9.8, 0.4, 600, 318.58892822265625, 332.5, 312.3, 287, 138.58892822265625, 152.5, 132.3, 287, 314.3746643066406, 314.466125488281, 314.282653808594, 12, 326.5156555175781, 332.5, 325.6, 12, 324.489013671875, 332.5, 322.8, 12, 289.0, 289.0, 289.0, 12, 306.20855712890625, 306.7, 302.4, 12, 72.90837097167969, 95.6862590546892, 61.3485895173004, 287, 252.9083709716797, 275.686259054689, 241.3485895173, 287, 73.78117370605469, 74.3483276367188, 73.326416015625, 12, 93.73176574707031, 95.686259054689, 93.55411803147899, 12, 93.122314453125, 95.6862590546892, 92.1025178055871, 12, 49.75602340698242, 49.75602373814999, 49.75602373814999, 12, 60.74501037597656, 63.9115749211801, 52.16780606676099, 12, 319.16497802734375, 332.8, 312.3, 600, 139.1649932861328, 152.79999999999995, 132.3, 600, 7.105666666666666, 9.5, 6.1, 600, 7.104529616724745, 9.8, 6.1, 287, 6.615341561329231, 6.6345524207593, 6.60017427675148, 12, 7.066171085858593, 9.33, 6.2, 288, 8.3, 9.28, 8.18, 12, 8.441666666666665, 9.5, 8.3, 12, 8.433333333333332, 9.5, 8.2, 12, 4.700000000000001, 4.7, 4.7, 12, 4.793090079146181, 6.80162410552606, 4.09828614740081, 287, 4.91294848769339, 4.91508333277708, 4.90930169845026, 12, 4.774720149564441, 5.98062444784271, 4.30589762445716, 288, 6.390849946649451, 6.39084994664945, 6.39084994664945, 12, 7.4990673607659675, 7.49906736076597, 7.49906736076597, 12, 6.12988157963511, 6.17833166047328, 6.12547702683164, 12, 3.8540749182541796, 3.85407491825418, 3.85407491825418, 12, , , , , 1.266, 1.266, 1.266, 1, 173.42173767089844, 180.824, 162.159, 60, , , , , 31622.833333333332, 31655.0, 31556.0, 60, 169.52053833007812, 177.9, 155.2, 541, 7845.512915919999, 7845.6061882, 7845.4215227, 60, 78.75854859866664, 78.7601031366667, 78.7570253783333, 60, 904.7012496799997, 904.7742172, 904.6665044, 60, 9.078354161333335, 9.07957028666667, 9.07777507333333, 60, , , , , , , , , 173.38604736328125, 179.74, 161.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 31623.61851666669, 31656.11, 31556.2, 600, 0.5, 0.5, 0.5, 1202, 168.89044189453125, 177.33, 154.57, 601, 168.89044189453125, 177.33, 154.57, 601, 0.0, 0.0, 0.0, 601, 0.007504159733777039, 0.16, -0.16, 601, 2.1356333333333413, 2.49, 1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7845.5125397933325, 7845.607424, 7845.419604, 600, 78.7585423298889, 78.7601237333333, 78.7569934, 600, 904.6956352550005, 904.771142, 904.660182, 600, 9.078260587583337, 9.07951903333333, 9.0776697, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.12124792013311159, 0.39, -0.13, 601, 0.0010482529118136475, 0.25, -0.26, 601, -0.11519134775374386, 0.38, -0.69, 601, 0.012462562396006684, 0.34, -0.18, 601, -22.78153078202995, 5.6, -62.5, 601, 0.0, 0.0, 0.0, 601, 11.452999999999955, 11.6, 11.2, 600, 21.214166666666756, 21.4, 20.7, 600, 1.0, 1.0, 1.0, 1202, -0.0006156405990016628, 0.13, -0.12, 601, -0.3797670549084861, 0.09, -1.04, 601, 11.435471666666668, 11.8079, 10.993, 60, , , , , , , , , , , , , , , , , 21.178486666666668, 21.8683, 20.359, 60, 11.166833333333331, 11.39, 10.9, 60, 25688.095, 25688.18, 25688.01, 18, 2913.595, 2913.68, 2913.51, 18, 3.226766206896551, 3.22828, 3.22593, 58, 33.673475862068976, 33.675, 33.6713, 58, 1468.8447068965513, 1468.912, 1468.807, 58, 4.951579310344828, 4.9677, 4.9425, 58
2018-09-21 03:18:00, 196.14512820512823, 197.65, 193.75, 39, 204.32307692307697, 205.78, 201.91, 39, 8.17794871794872, 8.35, 7.96, 39, 4.600850000000002, 4.628, 4.579, 120, 1468.1028508771933, 1468.368, 1467.898, 114, 1003.4351666666668, 1003.5, 1003.38, 60, 8.0, 8.0, 8.0, 60, -0.8679999999999993, -0.85, -0.91, 60, 0.5833333333333331, 0.6, 0.5, 12, 0.7668333333333329, 0.8, 0.73, 60, 0.8655172413793106, 0.9, 0.8, 29, 61.63103448275863, 62.7, 60.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0721706336125445, -4.99426977061501, -5.23598131999745, 12, 4.970333333333337, 4.98, 4.97, 60, 4.629999999999997, 4.63, 4.63, 60, 0.0105184452975048, 0.010559, 0.010466, 521, 5.137000000000008, 5.137, 5.137, 521, -19.555988483685216, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2899445155541, 1006.33715806562, 1006.25637742821, 12, 1006.0, 1006.0, 1006.0, 60, 65.79166666666667, 66.2, 64.9, 12, 0.4849999999999995, 0.52, 0.43, 60, 0.586206896551724, 0.6, 0.5, 29, 65.80689655172414, 66.3, 64.8, 29, , , , , 318.35919189453125, 331.6, 307.6, 600, 138.3591766357422, 151.60000000000002, 127.60000000000002, 600, 9.088999999999992, 11.3, 6.1, 600, 333.6235046386719, 339.2, 312.3, 285, 153.62351989746094, 159.20000000000005, 132.3, 285, 315.09893798828125, 315.873168945312, 314.444885253906, 12, 337.5345153808594, 339.2, 332.5, 12, 337.5345153808594, 339.2, 332.5, 12, 289.0, 289.0, 289.0, 12, 311.74200439453125, 312.3, 307.4, 12, 97.20612335205078, 107.438272223078, 71.4435926057852, 286, 277.20611572265625, 287.438272223078, 251.443592605785, 286, 74.00030517578125, 74.9723815917969, 73.3339538574219, 12, 104.66665649414062, 107.438272223078, 95.686259054689, 12, 104.66665649414062, 107.438272223078, 95.6862590546892, 12, 49.75602340698242, 49.75602373814999, 49.75602373814999, 12, 61.34858703613281, 61.3485895173004, 61.3485895173004, 12, 334.9996337890625, 339.2, 328.6, 599, 154.9996337890625, 159.20000000000005, 148.60000000000002, 599, 10.263105175292157, 11.2, 9.3, 599, 10.29754385964912, 11.3, 9.3, 285, 6.785343061172969, 6.95621734587251, 6.63871080139373, 12, 10.291926634768732, 11.0454545454545, 9.39, 285, 10.69825757575755, 11.0454545454545, 9.58, 12, 10.941666666666665, 11.3, 9.8, 12, 10.941666666666665, 11.3, 9.8, 12, 4.700000000000001, 4.7, 4.7, 12, 5.758515792963176, 7.90649779679133, 5.15710170063819, 286, 4.9740081738973325, 5.02666768866339, 4.92468399565423, 12, 5.7721455527820265, 7.19690756738385, 5.24606658363737, 285, 6.793878757016649, 7.19690756738385, 6.39084994664945, 12, 7.766464075054524, 7.90649779679133, 7.49906736076597, 12, 7.708343803784532, 7.90649779679133, 6.80162410552606, 12, 3.8540749182541796, 3.85407491825418, 3.85407491825418, 12, , , , , , , , , 153.06509399414062, 161.338, 149.385, 60, , , , , 31722.833333333332, 31755.0, 31656.0, 60, 149.94371032714844, 155.2, 148.4, 538, 7845.336459888334, 7845.4185758, 7845.2558698, 60, 78.75560766480552, 78.7569762633333, 78.7542644966667, 60, 904.97963014, 905.2046243, 904.7792272, 60, 9.082993835666672, 9.08674373833333, 9.07965378666667, 60, , , , , , , , , 152.9950408935547, 161.64, 150.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 31723.572404006754, 31756.01, 31656.21, 599, 0.5, 0.5, 0.5, 1198, 149.3443603515625, 154.53, 147.76, 599, 149.3441162109375, 154.53, 147.76, 598, 0.0, 0.0, 0.0, 598, -0.006772575250836146, 0.1, -0.15, 598, 1.9524207011686117, 2.07, 1.79, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7845.335944928212, 7845.419322, 7845.254314, 599, 78.75559908213694, 78.7569887, 78.7542385666667, 599, 904.9742872487491, 905.202693, 904.771618, 599, 9.082904787479123, 9.08671155, 9.07952696666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.11693979933110367, 0.48, -0.15, 598, -0.00048494983277591684, 0.34, -0.31, 598, -0.22209030100334448, 0.19, -0.64, 598, -0.0012207357859531712, 0.25, -0.24, 598, -5.087646076794658, 9.0, -29.7, 599, 0.0, 0.0, 0.0, 598, 11.235726210350542, 11.4, 11.1, 599, 20.782971619365505, 21.1, 20.6, 599, 1.0, 1.0, 1.0, 1198, 0.0010869565217391317, 0.11, -0.11, 598, -0.08494983277591954, 0.15, -0.5, 598, 11.22326, 11.5544, 10.8122, 60, , , , , , , , , , , , , , , , , 20.785495000000004, 21.3988, 20.0242, 60, 11.59916666666667, 11.86, 11.2, 60, 25688.285, 25688.38, 25688.19, 20, 2913.7849999999994, 2913.88, 2913.69, 20, 3.231039137931034, 3.23264, 3.2284, 58, 33.67821551724138, 33.6802, 33.6749, 58, 1469.0306724137931, 1469.101, 1468.916, 58, 4.995677586206899, 5.0125, 4.9685, 58
2018-09-21 03:19:00, 194.05842105263162, 195.66, 192.0, 38, 202.25210526315783, 204.17, 200.11, 38, 8.193684210526316, 8.51, 7.94, 38, 4.649124999999999, 4.668, 4.624, 120, 1468.2764000000002, 1468.579, 1467.999, 120, 1003.4125000000008, 1003.47, 1003.36, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.65, 0.7, 0.6, 12, 0.7474999999999997, 0.76, 0.73, 60, 0.8566666666666669, 0.9, 0.8, 30, 60.339999999999996, 60.6, 59.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.261311853785969, -5.2017396782054, -5.33787087139046, 12, 4.970000000000003, 4.97, 4.97, 60, 4.629999999999997, 4.63, 4.63, 60, 0.010557134099616847, 0.010731, 0.010252, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.576226053639846, -18.36, -20.02, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2695222368784, 1006.3065234073, 1006.22574300187, 12, 1006.0, 1006.0, 1006.0, 60, 64.54166666666667, 64.7, 64.3, 12, 0.5569999999999998, 0.64, 0.49, 60, 0.6482758620689651, 0.7, 0.6, 29, 64.55517241379309, 64.8, 64.3, 29, , , , , 316.9136047363281, 324.4, 306.7, 600, 136.91360473632812, 144.39999999999998, 126.69999999999999, 600, 10.190833333333325, 11.6, 7.7, 600, 327.87890625, 337.2, 310.0, 286, 147.87892150878906, 157.20000000000005, 130.0, 286, 316.7936706542969, 317.574401855469, 315.997985839844, 12, 339.20001220703125, 339.2, 339.2, 12, 339.20001220703125, 339.2, 339.2, 12, 290.7328186035156, 294.2, 289.0, 12, 310.7666320800781, 312.3, 310.0, 12, 90.28291320800781, 106.269614426239, 66.4866518630323, 285, 270.2829284667969, 286.269614426239, 246.486651863032, 285, 76.23207092285156, 77.1275787353516, 75.152587890625, 12, 107.43827056884766, 107.438272223078, 107.438272223078, 12, 107.43827056884766, 107.438272223078, 107.438272223078, 12, 49.75602340698242, 49.75602373814999, 49.75602373814999, 12, 63.117454528808594, 66.4866518630323, 61.3485895173004, 12, 334.5179443359375, 337.2, 330.5, 600, 154.51795959472656, 157.20000000000005, 150.5, 600, 10.34399999999999, 11.2, 9.5, 600, 10.545454545454552, 11.6, 9.7, 286, 7.191863347276658, 7.38452422446845, 6.98456445993031, 12, 10.542784488239034, 11.27, 9.76, 286, 11.145909090909084, 11.27, 11.0454545454545, 12, 11.549999999999997, 11.6, 11.3, 12, 11.549999999999997, 11.6, 11.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.437194561149016, 8.8978631965579, 5.15535868338136, 285, 5.100184007973425, 5.16102945511496, 5.03337121097393, 12, 6.431196139713196, 7.96289923125129, 5.20594091685478, 286, 7.739991231567525, 7.96289923125129, 7.19690756738385, 12, 8.601823888972374, 8.8978631965579, 7.90649779679133, 12, 8.601823888972374, 8.8978631965579, 7.90649779679133, 12, 3.8540749182541796, 3.85407491825418, 3.85407491825418, 12, , , , , , , , , 151.50802612304688, 152.819, 149.288, 60, , , , , 31822.833333333332, 31855.0, 31756.0, 60, 150.79852294921875, 151.4, 150.0, 541, 7845.171860334997, 7845.2531273, 7845.0900703, 60, 78.7528643389167, 78.7542187883333, 78.7515011716667, 60, 905.4406996833335, 905.6663286, 905.2122959, 60, 9.090678328055555, 9.09443881, 9.08687159833333, 60, , , , , , , , , 151.54258728027344, 152.37, 150.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 31823.5143261232, 31856.11, 31756.11, 601, 0.5, 0.5, 0.5, 1202, 150.231201171875, 150.84, 149.49, 601, 150.2290802001953, 150.84, 149.49, 601, 0.0, 0.0, 0.0, 601, -0.0051747088186356064, 0.23, -0.19, 601, 2.0006655574043246, 2.24, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7845.171369207983, 7845.254039, 7845.088136, 601, 78.75285615346655, 78.7542339833333, 78.7514689333333, 601, 905.4351970848592, 905.66429, 905.203483, 601, 9.090586618080986, 9.09440483333333, 9.08672471666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.11623960066555743, 0.47, -0.32, 601, 0.002362728785357736, 0.36, -0.28, 601, -0.3386855241264552, -0.03, -0.64, 601, -0.0074542429284525785, 0.18, -0.21, 601, 1.3452579034941772, 6.8, -4.5, 601, 0.0, 0.0, 0.0, 601, 11.383693843593894, 11.5, 11.3, 601, 21.069051580699057, 21.2, 20.9, 601, 1.0, 1.0, 1.0, 1202, -0.0011480865224625615, 0.17, -0.13, 601, 0.02247920133111479, 0.11, -0.07, 601, 11.379811666666667, 11.6455, 10.9956, 60, , , , , , , , , , , , , , , , , 21.075408333333332, 21.5675, 20.3638, 60, 11.191333333333334, 11.27, 11.09, 60, 25688.475, 25688.56, 25688.39, 18, 2913.9750000000004, 2914.06, 2913.89, 18, 3.234656222222222, 3.23668, 3.23276, 45, 33.68181999999999, 33.6844, 33.6794, 45, 1469.1889777777778, 1469.278, 1469.107, 45, 5.033371111111112, 5.0548, 5.0139, 45
2018-09-21 03:20:00, 192.751875, 201.87, 190.7, 32, 200.93906250000003, 210.13, 198.76, 32, 8.1871875, 8.34, 7.99, 32, 4.67961666666667, 4.692, 4.667, 120, 1468.3768333333342, 1468.905, 1468.137, 120, 1003.4106557377056, 1003.54, 1003.34, 61, 8.0, 8.0, 8.0, 61, -0.9983606557377063, -0.91, -1.02, 61, 0.7250000000000001, 0.8, 0.7, 12, 0.7170000000000006, 0.76, 0.7, 60, 0.8241379310344832, 0.9, 0.8, 29, 59.12413793103447, 59.6, 58.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.627685991033753, -5.3041328596787, -6.38576488509068, 12, 4.970000000000003, 4.97, 4.97, 60, 4.635999999999998, 4.66, 4.63, 60, 0.010593342911877393, 0.010634, 0.010205, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.533601532567037, -18.36, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.2699464856806, 1006.39622905151, 1006.21571747736, 12, 1006.0, 1006.0, 1006.0, 61, 62.466666666666676, 64.1, 58.6, 12, 0.6178333333333335, 0.69, 0.58, 60, 0.72, 0.8, 0.7, 30, 63.66333333333334, 64.3, 63.2, 30, , , , , 315.45245361328125, 322.6, 309.2, 600, 135.4524383544922, 142.60000000000002, 129.2, 600, 9.659333333333336, 11.3, 6.9, 600, 326.6835632324219, 335.8, 309.7, 286, 146.68356323242188, 155.79999999999995, 129.7, 286, 318.5234375, 319.127716064453, 317.739685058594, 11, 339.20001220703125, 339.2, 339.2, 11, 338.4818420410156, 339.2, 337.2, 11, 294.7454528808594, 295.4, 294.2, 11, 309.9454650878906, 310.0, 309.7, 11, 88.17488861083984, 102.566401692371, 64.9374168737401, 286, 268.1748962402344, 282.566401692371, 244.93741687374, 286, 78.2732162475586, 79.0989608764648, 77.3064270019531, 11, 107.43827056884766, 107.438272223078, 107.438272223078, 11, 106.69457244873047, 107.438272223078, 106.269614426239, 11, 49.75602340698242, 49.75602373814999, 49.75602373814999, 11, 66.20499420166016, 66.4866518630323, 64.9374168737401, 11, 333.28692626953125, 336.0, 329.7, 601, 153.2869415283203, 156.0, 149.7, 601, 10.078369384359371, 10.8, 9.2, 601, 10.227972027972033, 11.3, 9.3, 286, 7.583451452650373, 7.75970721505751, 7.41198606271776, 11, 10.220667514303884, 10.85, 9.53, 286, 11.269999999999998, 11.27, 11.27, 11, 11.599999999999996, 11.6, 11.6, 11, 11.599999999999996, 11.6, 11.6, 11, 4.700000000000001, 4.7, 4.7, 11, 6.2717525592701575, 8.66135603146292, 4.93359232201785, 286, 5.209194590031259, 5.26813535015101, 5.16641398262947, 11, 6.240860892562165, 7.95449370464252, 5.12671893566556, 286, 7.96289923125129, 7.96289923125129, 7.96289923125129, 11, 8.897863196557898, 8.8978631965579, 8.8978631965579, 11, 8.897863196557898, 8.8978631965579, 8.8978631965579, 11, 3.85407491825418, 3.85407491825418, 3.85407491825418, 11, , , , , , , , , 152.73919677734375, 154.778, 150.619, 60, , , , , 31922.833333333332, 31955.0, 31856.0, 60, 151.68258666992188, 152.2, 151.3, 540, 7845.004744300001, 7845.0872851, 7844.9220808, 60, 78.75007907166669, 78.7514547516667, 78.7487013466667, 60, 905.8925055849999, 906.1100156, 905.6735602, 60, 9.098208426416667, 9.10183359333333, 9.09455933666667, 60, , , , , , , , , 152.75753784179688, 153.33, 152.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 31923.626666666736, 31956.11, 31856.21, 600, 0.5416666666666762, 0.6, 0.5, 1200, 151.09078979492188, 151.58, 150.68, 600, 151.08975219726562, 151.58, 150.68, 600, 0.0, 0.0, 0.0, 600, -0.0045000000000000005, 0.14, -0.15, 600, 2.3479000000000005, 3.06, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.004177210003, 7845.087872, 7844.920241, 600, 78.75006962016666, 78.7514645333333, 78.7486706833333, 600, 905.8878567900005, 906.108363, 905.665031, 600, 9.0981309465, 9.10180605, 9.09441718333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2416666666666554, 1.3, 1.2, 1200, 0.11244999999999998, 0.45, -0.13, 600, -0.001966666666666668, 0.26, -0.29, 600, -0.3266500000000002, 0.14, -0.82, 600, -0.0050000000000000044, 0.3, -0.38, 600, 0.6226666666666673, 9.6, -7.1, 600, 0.0, 0.0, 0.0, 600, 11.400499999999942, 11.5, 11.3, 600, 21.106833333333455, 21.3, 21.0, 600, 1.0416666666666565, 1.1, 1.0, 1200, -0.0005166666666666694, 0.11, -0.12, 600, 0.010416666666666664, 0.16, -0.12, 600, 11.401348333333333, 11.7434, 11.0709, 60, , , , , , , , , , , , , , , , , 21.115306666666662, 21.7489, 20.5033, 60, 11.167500000000006, 11.21, 11.09, 60, 25688.660000000003, 25688.75, 25688.57, 19, 2914.16, 2914.25, 2914.07, 19, 3.237999571428572, 3.23951, 3.23653, 70, 33.68288285714286, 33.6849, 33.6809, 70, 1469.3411999999998, 1469.408, 1469.276, 70, 5.070457142857142, 5.0864, 5.0545, 70
2018-09-21 03:21:00, 198.71259259259259, 204.47, 194.46, 27, 206.92148148148146, 212.66, 202.6, 27, 8.208888888888888, 8.35, 8.08, 27, 4.663599999999998, 4.678, 4.656, 120, 1468.320632478632, 1468.679, 1468.127, 117, 1003.3880000000004, 1003.42, 1003.37, 60, 8.0, 8.0, 8.0, 60, -1.016833333333333, -1.01, -1.02, 60, 0.7250000000000001, 0.8, 0.7, 12, 0.7109999999999991, 0.73, 0.7, 60, 0.8166666666666667, 0.9, 0.8, 30, 59.71, 60.7, 58.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.61948560315738, -5.34528940636443, -6.34127877346998, 12, 4.970000000000003, 4.97, 4.97, 60, 4.6585, 4.66, 4.63, 60, 0.01063461923076924, 0.010668, 0.010364, 520, 5.137000000000008, 5.137, 5.137, 520, -19.546365384615374, -16.29, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2422802209808, 1006.25583607284, 1006.22575032516, 12, 1006.0, 1006.0, 1006.0, 60, 62.49999999999999, 63.9, 58.8, 12, 0.692833333333334, 0.72, 0.67, 60, 0.7266666666666662, 0.8, 0.7, 30, 63.533333333333346, 63.9, 63.1, 30, , , , , 316.38702392578125, 322.6, 308.1, 599, 136.3870086669922, 142.60000000000002, 128.10000000000002, 599, 9.7941569282137, 11.2, 7.3, 599, 331.453125, 337.7, 312.1, 285, 151.45310974121094, 157.70000000000005, 132.10000000000002, 285, 319.88336181640625, 320.735321044922, 319.187835693359, 12, 339.20001220703125, 339.2, 339.2, 12, 337.5333251953125, 337.7, 337.2, 12, 295.3999938964844, 295.4, 295.4, 12, 309.70001220703125, 309.7, 309.7, 12, 96.76805114746094, 108.500325236443, 70.1718023986972, 285, 276.76806640625, 288.500325236443, 250.171802398697, 285, 80.15448760986328, 81.4040832519531, 79.1823806762695, 12, 107.70378112792969, 108.50032523644302, 107.438272223078, 12, 106.70085906982422, 108.500325236443, 105.084220355615, 12, 49.75602340698242, 49.75602373814999, 49.75602373814999, 12, 64.93741607666016, 64.9374168737401, 64.9374168737401, 12, 334.18377685546875, 337.7, 330.1, 599, 154.1837921142578, 157.70000000000005, 150.10000000000002, 599, 10.464941569282157, 11.4, 9.8, 599, 10.530526315789462, 11.4, 9.8, 285, 7.969572834964796, 8.16516736401674, 7.79240153363542, 12, 10.543116427432206, 11.25, 9.92727272727273, 285, 11.269999999999998, 11.27, 11.27, 12, 11.599999999999996, 11.6, 11.6, 12, 11.516666666666667, 11.6, 11.4, 12, 4.700000000000001, 4.7, 4.7, 12, 6.098747390096527, 7.94907473915707, 5.14856694273066, 285, 5.347692860888322, 5.4051638008872, 5.28614310672275, 12, 6.129951849829493, 8.10489878505313, 5.25421897663173, 285, 8.104898785053132, 8.10489878505313, 8.10489878505313, 12, 8.897863196557898, 8.8978631965579, 8.8978631965579, 12, 8.740191753161247, 8.8978631965579, 8.66135603146292, 12, 3.8540749182541796, 3.85407491825418, 3.85407491825418, 12, , , , , , , , , 153.53636169433594, 155.016, 152.409, 60, , , , , 32022.833333333332, 32055.0, 31956.0, 60, 152.29202270507812, 152.5, 151.8, 539, 7844.836145096667, 7844.9192773, 7844.7530472, 60, 78.74726908494445, 78.7486546216667, 78.74588412, 60, 906.3298352666666, 906.5414677, 906.1173661, 60, 9.105497254444447, 9.10902446166667, 9.10195610166667, 60, , , , , , , , , 153.4815216064453, 153.81, 153.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 32023.574691151985, 32056.02, 31956.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 151.67446899414062, 151.91, 151.22, 599, 151.67398071289062, 151.91, 151.22, 600, 0.0, 0.0, 0.0, 600, 0.012499999999999982, 0.12, -0.08, 600, 3.1168447412353935, 3.27, 2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.835808793, 7844.919972, 7844.751604, 599, 78.74726347988307, 78.7486662, 78.7458600666667, 599, 906.3251307996659, 906.5397, 906.109071, 599, 9.1054188466611, 9.108995, 9.10181785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.11540000000000002, 0.33, -0.09, 600, 0.0004666666666666684, 0.2, -0.23, 600, -0.3395000000000005, -0.01, -0.8, 600, 0.007449999999999999, 0.25, -0.22, 600, 0.2894824707846413, 10.4, -7.4, 599, 0.0, 0.0, 0.0, 600, 11.381135225375573, 11.5, 11.3, 599, 21.08697829716205, 21.2, 20.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0017166666666666634, 0.1, -0.07, 600, 0.004483333333333331, 0.17, -0.12, 600, 11.389563333333335, 11.7485, 11.1166, 60, , , , , , , , , , , , , , , , , 21.09347333333334, 21.7582, 20.588, 60, 11.116166666666667, 11.24, 10.88, 60, 25688.850000000002, 25688.94, 25688.76, 19, 2914.35, 2914.44, 2914.26, 19, 3.2387968965517246, 3.24012, 3.23765, 58, 33.682634482758615, 33.6855, 33.6803, 58, 1469.3789482758618, 1469.436, 1469.328, 58, 5.0797948275862055, 5.0936, 5.0674, 58
2018-09-21 03:22:00, 204.44433333333333, 209.22, 200.34, 30, 212.63566666666662, 217.43, 208.51, 30, 8.191333333333334, 8.39, 7.99, 30, 4.646925, 4.661, 4.633, 120, 1468.2967863247864, 1468.625, 1468.075, 117, 1003.4073333333333, 1003.45, 1003.37, 60, 8.0, 8.0, 8.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 0.7916666666666666, 0.8, 0.7, 12, 0.7129999999999991, 0.73, 0.7, 60, 0.8266666666666664, 0.9, 0.8, 30, 60.53, 61.0, 60.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7288151309796875, -5.14735529006254, -6.01186526554966, 12, 4.970833333333336, 4.98, 4.97, 60, 4.659999999999999, 4.66, 4.66, 60, 0.010679567049808414, 0.010719, 0.010651, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.54484674329501, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2603929094257, 1006.29540065876, 1006.22520218942, 12, 1006.0, 1006.0, 1006.0, 60, 61.67499999999999, 64.4, 60.3, 12, 0.7213333333333325, 0.75, 0.7, 60, 0.7866666666666671, 0.8, 0.7, 30, 63.993333333333325, 64.5, 63.8, 30, , , , , 314.20147705078125, 322.6, 304.4, 601, 134.20147705078125, 142.60000000000002, 124.39999999999998, 601, 8.850915141430951, 10.7, 6.5, 601, 325.5453796386719, 334.6, 310.0, 287, 145.5453643798828, 154.60000000000002, 130.0, 287, 321.6971740722656, 322.10693359375, 320.968902587891, 12, 339.20001220703125, 339.2, 339.2, 12, 337.70001220703125, 337.7, 337.7, 12, 299.1504211425781, 299.9, 295.4, 12, 309.7833251953125, 310.4, 309.7, 12, 83.42137908935547, 96.6401341513671, 62.0400100033416, 287, 263.42138671875, 276.640134151367, 242.040010003342, 287, 82.2950210571289, 82.5266494750977, 81.6482925415039, 12, 108.50032806396484, 108.50032523644302, 108.50032523644302, 12, 108.50032806396484, 108.50032523644302, 108.500325236443, 12, 51.765907287597656, 52.16780606676099, 49.75602373814999, 12, 63.00571823120117, 64.9374168737401, 62.04001000334199, 12, 328.97613525390625, 334.6, 323.9, 600, 148.97613525390625, 154.60000000000002, 143.89999999999998, 600, 9.477333333333341, 10.2, 8.6, 600, 9.581184668989543, 10.7, 8.6, 287, 8.343293930226759, 8.47094523892572, 8.19518996165912, 12, 9.586784922394678, 10.39, 8.68, 287, 11.269999999999998, 11.27, 11.27, 12, 11.599999999999996, 11.6, 11.6, 12, 11.400000000000004, 11.4, 11.4, 12, 4.700000000000001, 4.7, 4.7, 12, 5.8097197985407565, 7.90022285690299, 4.51975474016111, 287, 5.431480627035256, 5.48016189636985, 5.40370855221088, 12, 5.809263005415576, 7.62969043872104, 4.69742902451668, 287, 8.104898785053132, 8.10489878505313, 8.10489878505313, 12, 8.897863196557898, 8.8978631965579, 8.8978631965579, 12, 8.661356031462919, 8.66135603146292, 8.66135603146292, 12, 3.8540749182541796, 3.85407491825418, 3.85407491825418, 12, 1.095, 1.095, 1.095, 1, , , , , 153.86727905273438, 155.646, 152.419, 60, , , , , 32122.833333333332, 32155.0, 32056.0, 60, 152.53622436523438, 152.9, 152.3, 541, 7844.666657451669, 7844.7502732, 7844.582916, 60, 78.7444442908611, 78.7458378866667, 78.7430486, 60, 906.7588115399999, 906.9690161, 906.5485955, 60, 9.112646858999998, 9.11615026833333, 9.10914325833333, 60, , , , , , , , , 153.88648986816406, 154.33, 153.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 32123.469999999994, 32156.02, 32056.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 151.9350128173828, 152.25, 151.68, 599, 151.9350128173828, 152.25, 151.68, 599, 0.0, 0.0, 0.0, 599, 0.005258764607679465, 0.16, -0.13, 599, 3.160550000000007, 3.33, 3.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7844.666452845003, 7844.751321, 7844.581375, 600, 78.7444408807499, 78.74585535, 78.7430229166667, 600, 906.7539969666659, 906.967267, 906.540424, 600, 9.11256661611111, 9.11612111666667, 9.10900706666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.11769616026711192, 0.42, -0.17, 599, 0.001636060100166941, 0.23, -0.31, 599, -0.33587646076794647, -0.01, -0.67, 599, -0.004674457429048413, 0.26, -0.24, 599, 0.07779632721201953, 5.3, -6.2, 599, 0.0, 0.0, 0.0, 599, 11.43866666666663, 11.5, 11.4, 600, 21.168666666666855, 21.3, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1198, -0.0013188647746243743, 0.12, -0.13, 599, 0.0012687813021702798, 0.09, -0.1, 599, 11.430716666666667, 11.8194, 11.1208, 60, , , , , , , , , , , , , , , , , 21.16967333333333, 21.8895, 20.5956, 60, 11.006833333333331, 11.19, 10.86, 60, 25689.035, 25689.12, 25688.95, 18, 2914.5350000000003, 2914.62, 2914.45, 18, 3.2380213793103443, 3.2386, 3.23712, 58, 33.68742758620689, 33.6939, 33.6836, 58, 1469.3296896551724, 1469.365, 1469.274, 58, 5.066212068965519, 5.076, 5.0509, 58
2018-09-21 03:23:00, 215.18486486486483, 226.08, 207.82, 37, 223.38297297297302, 234.39, 216.04, 37, 8.198108108108109, 8.37, 8.05, 37, 4.64155, 4.648, 4.634, 120, 1468.202208333333, 1468.566, 1468.007, 120, 1003.3943333333331, 1003.48, 1003.34, 60, 8.0, 8.0, 8.0, 60, -1.018166666666668, -1.01, -1.02, 60, 0.7916666666666669, 0.9, 0.7, 12, 0.7374999999999994, 0.76, 0.73, 60, 0.8400000000000003, 0.9, 0.8, 30, 61.32333333333334, 61.5, 61.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4284657431354555, -5.0797953988976, -5.77490392508889, 12, 4.973333333333334, 4.98, 4.97, 60, 4.659999999999999, 4.66, 4.66, 60, 0.010730182341650676, 0.010763, 0.010698, 521, 5.137000000000008, 5.137, 5.137, 521, -19.540038387715928, -17.53, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2553368565092, 1006.33551814849, 1006.2151769607, 12, 1006.0, 1006.0, 1006.0, 60, 63.099999999999994, 65.2, 61.2, 12, 0.7018333333333334, 0.73, 0.67, 60, 0.8000000000000002, 0.9, 0.7, 30, 64.95666666666666, 65.4, 64.5, 30, , , , , 315.7491760253906, 327.4, 305.6, 601, 135.74917602539062, 147.39999999999998, 125.60000000000002, 601, 8.430116472545762, 10.6, 3.7, 601, 326.45404052734375, 335.8, 310.7, 287, 146.4540557861328, 155.79999999999995, 130.7, 287, 322.5858459472656, 323.134613037109, 322.184844970703, 12, 339.20001220703125, 339.2, 339.2, 12, 337.0000305175781, 337.7, 335.79999999999995, 12, 299.8999938964844, 299.9, 299.9, 12, 310.0, 310.0, 310.0, 12, 84.27899169921875, 99.7874252469396, 65.2601017903806, 287, 264.27899169921875, 279.78742524694, 245.260101790381, 287, 82.82418823242188, 83.3246154785156, 82.5525894165039, 12, 108.50032806396484, 108.50032523644302, 108.50032523644302, 12, 106.07073974609375, 108.50032523644302, 99.7874252469396, 12, 52.16780471801758, 52.16780606676099, 52.16780606676099, 12, 62.040008544921875, 62.04001000334199, 62.0400100033416, 12, 330.30914306640625, 335.8, 323.7, 601, 150.3091583251953, 155.79999999999995, 143.7, 601, 9.453743760399316, 10.7, 8.3, 601, 9.551567944250865, 10.6, 8.3, 287, 8.625310580817217, 8.75913528591353, 8.49511684687829, 12, 9.538957406230123, 10.17, 8.47, 286, 11.269999999999998, 11.27, 11.27, 12, 11.599999999999996, 11.6, 11.6, 12, 11.25, 11.4, 10.7, 12, 4.700000000000001, 4.7, 4.7, 12, 5.69055910321638, 7.6540636978874, 4.43366651939349, 287, 5.540223461908231, 5.57402507030289, 5.49007888454896, 12, 5.681535729070693, 7.29214242816814, 4.60832279576914, 286, 8.104898785053132, 8.10489878505313, 8.10489878505313, 12, 8.897863196557898, 8.8978631965579, 8.8978631965579, 12, 7.908364837278669, 7.94907473915707, 7.90022285690299, 12, 3.9181420307681667, 4.00786239757674, 3.85407491825418, 12, , , , , , , , , 154.1756134033203, 155.98, 152.921, 60, , , , , 32222.833333333332, 32255.0, 32156.0, 60, 152.50721740722656, 152.7, 152.3, 540, 7844.496109550001, 7844.5800968, 7844.4119211, 60, 78.74160182583329, 78.7430016133333, 78.740198685, 60, 907.1849484216665, 907.3929646, 906.9762692, 60, 9.11974914036111, 9.12321607666667, 9.11627115333333, 60, , , , , , , , , 154.153076171875, 154.61, 153.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 32223.469999999994, 32256.02, 32156.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.9132537841797, 152.1, 151.77, 600, 151.9132537841797, 152.1, 151.77, 600, 0.0, 0.0, 0.0, 600, 0.003533333333333339, 0.11, -0.08, 600, 3.2006000000000174, 3.3, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.495946744997, 7844.58109, 7844.410478, 600, 78.74159911241676, 78.7430181666667, 78.7401746333333, 600, 907.1800645416666, 907.391078, 906.967983, 600, 9.1196677423611, 9.12318463333333, 9.11613305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11143333333333338, 0.37, -0.15, 600, -0.004183333333333334, 0.29, -0.32, 600, -0.3292, -0.1, -0.69, 600, 0.003283333333333331, 0.27, -0.21, 600, 0.018000000000000158, 5.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.456500000000023, 11.5, 11.4, 600, 21.214999999999932, 21.3, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003333333333333325, 0.11, -0.11, 600, 0.00021666666666666416, 0.09, -0.09, 600, 11.460531666666663, 11.8447, 11.0186, 60, , , , , , , , , , , , , , , , , 21.224899999999998, 21.9364, 20.4064, 60, 11.183333333333332, 11.23, 11.13, 60, 25689.22, 25689.31, 25689.13, 19, 2914.72, 2914.81, 2914.63, 19, 3.237546206896552, 3.23791, 3.23717, 58, 33.69897068965518, 33.7049, 33.6921, 58, 1469.2758793103453, 1469.292, 1469.26, 58, 5.049386206896552, 5.0554, 5.0441, 58
2018-09-21 03:24:00, 246.19272727272727, 263.13, 229.71, 33, 254.3818181818182, 271.21, 237.94, 33, 8.18909090909091, 8.33, 8.06, 33, 4.639291666666667, 4.645, 4.633, 120, 1468.239033333333, 1468.54, 1468.058, 120, 1003.3418333333326, 1003.38, 1003.3, 60, 8.0, 8.0, 8.0, 60, -1.0231666666666674, -1.02, -1.03, 60, 0.7583333333333333, 0.8, 0.7, 12, 0.7536666666666663, 0.8, 0.73, 60, 0.8733333333333334, 0.9, 0.8, 30, 62.21, 62.6, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.031073753401192, -4.94395234777573, -5.10645077487004, 12, 4.975833333333333, 4.98, 4.97, 60, 4.659999999999999, 4.66, 4.66, 60, 0.010785704980842909, 0.010821, 0.01075, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.50862068965516, -18.78, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1978160387049, 1006.22520827158, 1006.15501084961, 12, 1006.0, 1006.0, 1006.0, 60, 65.16666666666667, 65.6, 64.6, 12, 0.6875000000000001, 0.72, 0.61, 60, 0.7633333333333333, 0.8, 0.7, 30, 65.15, 65.6, 64.5, 30, , , , , 318.1334533691406, 326.0, 307.2, 600, 138.13343811035156, 146.0, 127.19999999999999, 600, 9.063999999999998, 11.4, 4.7, 600, 330.81585693359375, 338.2, 309.5, 285, 150.8158416748047, 158.20000000000005, 129.5, 285, 324.1642150878906, 325.052276611328, 323.277709960938, 11, 339.20001220703125, 339.2, 339.2, 11, 337.3636779785156, 338.2, 335.79999999999995, 11, 300.8090515136719, 302.4, 299.9, 11, 309.5454406738281, 310.0, 309.5, 11, 93.79963684082031, 106.681734551894, 68.9523707727144, 285, 273.79962158203125, 286.681734551894, 248.952370772714, 285, 84.5990982055664, 85.7878646850586, 83.537223815918, 11, 108.50032806396484, 108.50032523644302, 108.50032523644302, 11, 104.03433227539062, 106.68173455189401, 99.7874252469396, 11, 52.16780471801758, 52.16780606676099, 52.16780606676099, 11, 64.08926391601562, 65.26010179038099, 62.0400100033416, 11, 334.14459228515625, 338.2, 325.6, 599, 154.14459228515625, 158.20000000000005, 145.60000000000002, 599, 10.146911519198683, 10.8, 9.2, 599, 10.244561403508765, 11.3, 9.2, 285, 8.963633556140921, 9.13977669225399, 8.79888307155322, 11, 10.246223776223774, 11.1, 9.42, 286, 11.269999999999998, 11.27, 11.27, 11, 11.599999999999996, 11.6, 11.6, 11, 11.200000000000001, 11.3, 10.8, 11, 4.700000000000001, 4.7, 4.7, 11, 5.884415361177404, 8.74499398409352, 4.67178826504507, 285, 5.613391176348818, 5.64934943843549, 5.58807379909614, 11, 5.891958203643608, 7.65230395367237, 4.82913974940155, 286, 8.104898785053132, 8.10489878505313, 8.10489878505313, 11, 8.897863196557898, 8.8978631965579, 8.8978631965579, 11, 8.668196608894382, 8.74499398409352, 7.90022285690299, 11, 4.021311146272776, 4.09828614740081, 4.00786239757674, 11, , , , , , , , , 154.12916564941406, 155.778, 152.598, 60, , , , , 32322.833333333332, 32355.0, 32256.0, 60, 151.86444091796875, 152.4, 151.4, 540, 7844.324828994998, 7844.409033, 7844.2407343, 60, 78.73874714991666, 78.74015055, 78.7373455716667, 60, 907.6086146733329, 907.8181434, 907.4001966, 60, 9.126810244555555, 9.13030239, 9.12333661, 60, , , , , , , , , 154.099609375, 154.44, 153.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 32323.524326123123, 32356.12, 32256.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 151.3024139404297, 151.78, 150.83, 601, 151.3024139404297, 151.78, 150.83, 601, 0.0, 0.0, 0.0, 601, -0.013410981697171356, 0.09, -0.12, 601, 2.989950083194664, 3.21, 2.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7844.324541168054, 7844.41019, 7844.239026, 601, 78.73874235280101, 78.7401698333333, 78.7373171, 601, 907.6038958269548, 907.817304, 907.391785, 601, 9.12673159711592, 9.1302884, 9.12319641666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.11201331114808649, 0.35, -0.15, 601, 0.0006655574043261215, 0.24, -0.27, 601, -0.3208652246256239, 0.09, -0.66, 601, 0.003910149750415976, 0.26, -0.27, 601, -0.8978369384359394, 5.5, -6.6, 601, 0.0, 0.0, 0.0, 601, 11.482196339434235, 11.5, 11.4, 601, 21.25357737104832, 21.3, 21.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, -0.0002995008319467552, 0.08, -0.08, 601, -0.01497504159733775, 0.09, -0.11, 601, 11.474815000000003, 11.7509, 11.2487, 60, , , , , , , , , , , , , , , , , 21.25134166666667, 21.7626, 20.8326, 60, 11.232499999999996, 11.41, 11.11, 60, 25689.405000000002, 25689.49, 25689.32, 18, 2914.905, 2914.99, 2914.82, 18, 3.2384137931034473, 3.23892, 3.23789, 58, 33.70780172413794, 33.7106, 33.7043, 58, 1469.2919310344832, 1469.311, 1469.269, 58, 5.050543103448278, 5.0557, 5.0449, 58
2018-09-21 03:25:00, 277.1104347826087, 290.67, 265.36, 23, 285.34217391304344, 298.73, 273.65, 23, 8.231739130434784, 8.4, 8.06, 23, 4.6427249999999995, 4.649, 4.633, 120, 1468.2309666666672, 1468.504, 1468.046, 120, 1003.3756666666668, 1003.43, 1003.33, 60, 8.0, 8.0, 8.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.7749999999999999, 0.83, 0.73, 60, 0.9033333333333331, 1.0, 0.8, 30, 62.70666666666667, 63.6, 62.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.032805415133958, -4.93878374236874, -5.12033204913746, 12, 4.977666666666667, 4.98, 4.97, 60, 4.659999999999999, 4.66, 4.66, 60, 0.010840977011494243, 0.010889, 0.0108, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.46519157088121, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2316179993283, 1006.26588243525, 1006.19568147399, 12, 1006.0, 1006.0, 1006.0, 60, 65.43333333333332, 65.9, 65.0, 12, 0.590499999999999, 0.61, 0.55, 60, 0.6999999999999996, 0.7, 0.7, 30, 65.40333333333335, 65.9, 65.0, 30, , , , , 316.8692321777344, 324.4, 311.0, 600, 136.86924743652344, 144.39999999999998, 131.0, 600, 8.711999999999998, 10.2, 6.5, 600, 328.48712158203125, 336.0, 312.9, 288, 148.48712158203125, 156.0, 132.89999999999998, 288, 325.8746032714844, 326.397674560547, 325.239410400391, 12, 339.20001220703125, 339.2, 339.2, 12, 338.20001220703125, 338.2, 338.2, 12, 306.20855712890625, 306.7, 302.4, 12, 309.5, 309.5, 309.5, 12, 85.43790435791016, 100.275053670918, 64.7662823570794, 288, 265.4378967285156, 280.275053670918, 244.766282357079, 288, 86.49739074707031, 86.6834030151367, 86.0374145507812, 12, 108.50032806396484, 108.50032523644302, 108.500325236443, 12, 106.68173217773438, 106.68173455189401, 106.681734551894, 12, 59.82210159301758, 61.3485895173004, 52.16780606676099, 12, 65.11341857910156, 65.26010179038099, 64.7662823570794, 12, 331.7608947753906, 336.0, 327.0, 600, 151.76089477539062, 156.0, 147.0, 600, 9.350333333333339, 10.3, 8.4, 600, 9.433333333333335, 10.3, 8.5, 288, 9.30395212053421, 9.39877750611246, 9.17568134171905, 12, 9.429832119100409, 10.1, 8.67, 287, 11.269999999999998, 11.27, 11.27, 12, 11.599999999999996, 11.6, 11.6, 12, 11.299999999999999, 11.3, 11.3, 12, 5.766666666666667, 6.0, 4.7, 12, 5.404165848827944, 7.22192818854051, 4.35905128595078, 288, 5.678481422587489, 5.69828614842592, 5.65509314816514, 12, 5.404317501102133, 6.89857513854702, 4.47257068068927, 287, 8.104898785053132, 8.10489878505313, 8.10489878505313, 12, 8.897863196557898, 8.8978631965579, 8.8978631965579, 12, 8.744993984093522, 8.74499398409352, 8.74499398409352, 12, 4.0982861474008105, 4.09828614740081, 4.09828614740081, 12, , , , , , , , , 153.78460693359375, 156.155, 152.022, 60, , , , , 32422.833333333332, 32455.0, 32356.0, 60, 151.34991455078125, 151.7, 151.0, 539, 7844.154212184998, 7844.2378799, 7844.0704394, 60, 78.73590353641666, 78.7372979983333, 78.7345073233333, 60, 908.0365269366669, 908.2474897, 907.8254072, 60, 9.133942115611111, 9.13745816166667, 9.13042345333333, 60, , , , , , , , , 153.78038024902344, 154.16, 153.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 32423.63974999995, 32456.13, 32356.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.78268432617188, 151.07, 150.46, 600, 150.78268432617188, 151.07, 150.46, 600, 0.0, 0.0, 0.0, 600, 0.008983333333333348, 0.18, -0.18, 600, 2.551033333333326, 2.8, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.153734894996, 7844.238754, 7844.068654, 600, 78.73589558158338, 78.7373125666667, 78.7344775666667, 600, 908.0322973933335, 908.246743, 907.817989, 600, 9.133871623222225, 9.13744571666667, 9.13029981666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1102500000000002, 0.48, -0.21, 600, 0.00023333333333333965, 0.34, -0.3, 600, -0.33123333333333316, 0.13, -0.87, 600, 0.0018166666666666676, 0.37, -0.28, 600, -0.337, 9.6, -7.7, 600, 0.0, 0.0, 0.0, 600, 11.445833333333288, 11.5, 11.3, 600, 21.202000000000034, 21.4, 21.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00036666666666666586, 0.14, -0.14, 600, -0.0055333333333333285, 0.16, -0.13, 600, 11.449663333333339, 11.8037, 11.0469, 60, , , , , , , , , , , , , , , , , 21.204784999999998, 21.8604, 20.4589, 60, 11.194166666666664, 11.33, 10.98, 60, 25689.589999999997, 25689.68, 25689.5, 19, 2915.09, 2915.18, 2915.0, 19, 3.238702068965517, 3.23945, 3.23803, 58, 33.70941551724138, 33.7133, 33.7066, 58, 1469.3008275862076, 1469.332, 1469.275, 58, 5.052237931034482, 5.0598, 5.0463, 58
2018-09-21 03:26:00, 296.253448275862, 304.61, 287.81, 29, 304.44241379310347, 312.92, 295.97, 29, 8.18896551724138, 8.31, 8.06, 29, 4.629166666666666, 4.653, 4.591, 120, 1468.2381681415932, 1468.58, 1467.966, 113, 1003.3690000000004, 1003.41, 1003.33, 60, 8.0, 8.0, 8.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.7666666666666665, 0.8, 0.7, 12, 0.7671666666666662, 0.8, 0.73, 60, 0.8533333333333337, 0.9, 0.8, 30, 63.336666666666666, 63.6, 62.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.02902985141879, -4.80321171147574, -5.43689681195121, 12, 4.978999999999999, 4.98, 4.97, 60, 4.659999999999999, 4.66, 4.66, 60, 0.010903145593869741, 0.010942, 0.010858, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.436264367816065, -18.36, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2237312469075, 1006.25585943714, 1006.18565646871, 12, 1006.0, 1006.0, 1006.0, 60, 65.14999999999999, 66.5, 63.0, 12, 0.6686666666666665, 0.72, 0.58, 60, 0.7733333333333335, 0.8, 0.7, 30, 66.12333333333333, 66.5, 65.9, 30, , , , , 315.8320007324219, 323.9, 305.0, 600, 135.83200073242188, 143.89999999999998, 125.0, 600, 9.027666666666663, 10.8, 4.9, 600, 328.38555908203125, 336.3, 307.8, 286, 148.3855743408203, 156.29999999999995, 127.80000000000001, 286, 327.25604248046875, 327.725799560547, 326.624969482422, 12, 339.20001220703125, 339.2, 339.2, 12, 337.7333679199219, 338.2, 336.29999999999995, 12, 309.04168701171875, 309.5, 307.4, 12, 311.4336853027344, 312.9, 307.8, 12, 86.5110855102539, 101.404910561667, 58.9302776457263, 286, 266.5110778808594, 281.404910561667, 238.930277645726, 286, 87.49321746826172, 87.8607711791992, 86.8537902832031, 12, 108.50032806396484, 108.500325236443, 108.500325236443, 12, 104.90421295166016, 106.681734551894, 101.404910561667, 12, 60.94560623168945, 61.3485895173004, 58.9302776457263, 12, 63.54415512084961, 64.7662823570794, 58.9302776457263, 12, 332.63934326171875, 336.3, 328.0, 600, 152.6393280029297, 156.29999999999995, 148.0, 600, 9.609000000000016, 10.6, 7.9, 600, 9.713286713286715, 10.8, 8.0, 286, 9.579486502983405, 9.70998952148095, 9.42951449528466, 12, 9.734745011086469, 10.47, 8.15454545454545, 287, 11.269999999999998, 11.27, 11.27, 12, 11.599999999999996, 11.6, 11.6, 12, 11.133333333333333, 11.3, 10.8, 12, 6.066666666666666, 6.1, 6.0, 12, 5.664325604268502, 8.03568715039787, 3.9645219756083, 286, 5.736652791726989, 5.7839335006691, 5.69188109832019, 12, 5.678261078582773, 7.33917984531981, 4.2021446649036, 287, 8.104898785053132, 8.10489878505313, 8.10489878505313, 12, 8.897863196557898, 8.8978631965579, 8.8978631965579, 12, 7.9736169672263655, 8.74499398409352, 7.44675767538261, 12, 4.087139133084768, 4.09828614740081, 3.9645219756083, 12, , , , , , , , , 153.3009490966797, 154.527, 151.904, 60, , , , , 32522.833333333332, 32555.0, 32456.0, 60, 150.80517578125, 151.0, 150.7, 541, 7843.984241731666, 7844.0675573, 7843.9010379, 60, 78.73307069552776, 78.7344592883333, 78.731683965, 60, 908.4689507799995, 908.6835115, 908.2546952, 60, 9.141149179666666, 9.14472519166667, 9.13757825333333, 60, , , , , , , , , 153.31399536132812, 153.68, 152.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 32523.646666666667, 32556.13, 32456.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 150.20570373535156, 150.47, 150.08, 601, 150.2053985595703, 150.47, 150.08, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666675, 0.11, -0.11, 600, 2.349933333333333, 2.53, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.983742064998, 7844.068384, 7843.899251, 600, 78.73306236774997, 78.7344730666667, 78.7316541833333, 600, 908.464710475, 908.682369, 908.247433, 600, 9.141078507916662, 9.14470615, 9.13745721666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.11138333333333326, 0.41, -0.15, 600, 0.00018333333333333233, 0.26, -0.23, 600, -0.3288666666666665, -0.03, -0.63, 600, -0.001966666666666669, 0.21, -0.24, 600, -0.002995008319467851, 5.8, -7.5, 601, 0.0, 0.0, 0.0, 600, 11.438499999999943, 11.5, 11.3, 600, 21.18150000000009, 21.4, 21.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0007166666666666682, 0.11, -0.1, 600, 1.666666666666545e-05, 0.1, -0.12, 600, 11.434896666666667, 11.7156, 11.1166, 60, , , , , , , , , , , , , , , , , 21.17743, 21.6973, 20.5879, 60, 11.023166666666667, 11.16, 10.93, 60, 25689.775, 25689.86, 25689.69, 18, 2915.2749999999996, 2915.36, 2915.19, 18, 3.239647959183674, 3.24037, 3.23861, 49, 33.71729591836735, 33.7201, 33.7127, 49, 1469.3230612244902, 1469.357, 1469.27, 49, 5.055238775510203, 5.0636, 5.0417, 49
2018-09-21 03:27:00, 311.8532, 318.49, 305.84, 25, 320.05920000000003, 326.63, 313.95, 25, 8.206, 8.34, 8.06, 25, 4.5668333333333315, 4.591, 4.55, 120, 1467.9552521008402, 1468.13, 1467.685, 119, 1003.4093333333334, 1003.51, 1003.34, 60, 8.0, 8.0, 8.0, 60, -1.0173333333333343, -0.99, -1.03, 60, 0.7666666666666666, 0.9, 0.7, 12, 0.7528333333333332, 0.8, 0.73, 60, 0.8793103448275859, 0.9, 0.8, 29, 63.0344827586207, 63.4, 62.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.853814651240288, -4.68362917250448, -5.27929757122735, 12, 4.978166666666667, 4.98, 4.97, 60, 4.659999999999999, 4.66, 4.66, 60, 0.010959357005758162, 0.011, 0.010923, 521, 5.137000000000008, 5.137, 5.137, 521, -19.498790786948167, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2714628695235, 1006.35559337467, 1006.20571914545, 12, 1006.0, 1006.0, 1006.0, 60, 66.01666666666667, 66.7, 63.3, 12, 0.6283333333333334, 0.69, 0.61, 60, 0.7633333333333333, 0.9, 0.7, 30, 66.58, 66.7, 66.5, 30, , , , , 313.2268371582031, 323.3, 300.5, 600, 133.22683715820312, 143.3, 120.5, 600, 7.422333333333337, 9.8, 4.4, 600, 327.41888427734375, 333.7, 310.7, 287, 147.4311981201172, 153.70000000000005, 130.7, 286, 328.3367004394531, 328.689819335938, 327.844543457031, 12, 339.20001220703125, 339.2, 339.2, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 79.31047821044922, 90.785483397668, 61.924187576323, 287, 259.31048583984375, 270.785483397668, 241.924187576323, 287, 88.32295227050781, 88.6801223754883, 87.9426651000977, 12, 108.50032806396484, 108.500325236443, 108.500325236443, 12, 101.4049072265625, 101.404910561667, 101.404910561667, 12, 58.930274963378906, 58.9302776457263, 58.9302776457263, 12, 58.930274963378906, 58.9302776457263, 58.9302776457263, 12, 327.7953186035156, 333.7, 323.5, 600, 147.79531860351562, 153.70000000000005, 143.5, 600, 8.877166666666641, 9.7, 8.2, 600, 8.88362369337979, 9.8, 8.2, 287, 9.824568411391171, 9.90055865921787, 9.72811735941319, 12, 8.884974570883662, 9.7, 8.26, 286, 11.269999999999998, 11.27, 11.27, 12, 11.599999999999996, 11.6, 11.6, 12, 10.799999999999999, 10.8, 10.8, 12, 6.691666666666666, 8.0, 6.1, 12, 5.052561192053986, 7.09220310652999, 4.32419772186738, 287, 5.793227577270436, 5.80896485607093, 5.77963828428499, 12, 5.047333522019229, 6.2560175166413, 4.40482259718015, 286, 8.104898785053132, 8.10489878505313, 8.10489878505313, 12, 8.897863196557898, 8.8978631965579, 8.8978631965579, 12, 8.035687150397871, 8.03568715039787, 8.03568715039787, 12, 3.9645219756083, 3.9645219756083, 3.9645219756083, 12, , , , , 1.152, 1.152, 1.152, 1, 153.2704620361328, 155.111, 150.408, 60, , , , , 32622.833333333332, 32655.0, 32556.0, 60, 150.82875061035156, 151.0, 150.7, 539, 7843.814952301667, 7843.8981612, 7843.7315779, 60, 78.73024920502776, 78.73163602, 78.7288596316667, 60, 908.9054683166667, 909.1203015, 908.6907313, 60, 9.148424471944447, 9.152005025, 9.14484552166667, 60, , , , , , , , , 153.2354736328125, 153.63, 152.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 32623.592437395662, 32656.03, 32556.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 150.23056030273438, 150.45, 150.06, 599, 150.2308349609375, 150.45, 150.06, 600, 0.0, 0.0, 0.0, 600, 0.011283333333333333, 0.12, -0.1, 600, 2.4218530884808036, 2.56, 2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.81460101168, 7843.898983, 7843.73015, 599, 78.73024335019471, 78.7316497166667, 78.7288358333333, 599, 908.9004900834728, 909.118153, 908.683064, 599, 9.148341501391208, 9.15196921666667, 9.14471773333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.10750000000000003, 0.39, -0.13, 600, 0.0006666666666666639, 0.27, -0.26, 600, -0.3210666666666666, 0.21, -0.85, 600, 0.004533333333333329, 0.29, -0.46, 600, -0.24340567612687833, 6.2, -6.5, 599, 0.0, 0.0, 0.0, 600, 11.432387312186924, 11.5, 11.4, 599, 21.181135225375776, 21.3, 21.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0024499999999999978, 0.12, -0.08, 600, -0.004116666666666665, 0.1, -0.11, 600, 11.445813333333337, 11.7909, 11.0893, 60, , , , , , , , , , , , , , , , , 21.19765499999999, 21.8368, 20.5373, 60, 11.189000000000002, 11.26, 11.1, 60, 25689.96, 25690.05, 25689.87, 19, 2915.46, 2915.55, 2915.37, 19, 3.235360454545454, 3.23846, 3.23338, 66, 33.72238484848485, 33.7267, 33.7189, 66, 1469.1100606060604, 1469.262, 1469.01, 66, 5.00135303030303, 5.0397, 4.9758, 66
2018-09-21 03:28:00, 324.78749999999997, 338.71, 315.81, 20, 332.9775000000001, 346.92, 324.14, 20, 8.190000000000001, 8.33, 8.09, 20, 4.550991666666666, 4.563, 4.535, 120, 1467.9109411764703, 1468.363, 1467.723, 119, 1003.353333333333, 1003.41, 1003.3, 60, 8.0, 8.0, 8.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.8048333333333322, 0.86, 0.76, 60, 0.936666666666666, 1.1, 0.9, 30, 64.13333333333333, 64.7, 63.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.860348699170429, -4.35150279322619, -5.27929757122735, 12, 4.971666666666669, 4.98, 4.97, 60, 4.645999999999997, 4.66, 4.63, 60, 0.011025475095785449, 0.01108, 0.01097, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.37505747126434, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2046149286899, 1006.26478383004, 1006.16450064543, 12, 1006.0, 1006.0, 1006.0, 60, 65.35833333333332, 67.9, 63.3, 12, 0.6848333333333337, 0.75, 0.64, 60, 0.8999999999999996, 0.9, 0.9, 30, 67.63333333333331, 68.1, 66.8, 30, , , , , 315.47802734375, 331.0, 302.8, 599, 135.47802734375, 151.0, 122.80000000000001, 599, 8.499666110183638, 10.8, 1.7, 599, 327.60894775390625, 336.0, 309.2, 286, 147.59593200683594, 156.0, 129.2, 287, 328.4272766113281, 328.694488525391, 328.073608398438, 12, 338.7583312988281, 339.2, 338.2, 12, 336.04998779296875, 336.29999999999995, 336.0, 12, 307.79998779296875, 307.8, 307.8, 12, 308.2582702636719, 310.7, 307.8, 12, 85.18358612060547, 101.093346366093, 59.1939464072766, 286, 265.18359375, 281.093346366093, 239.193946407277, 286, 87.94783020019531, 88.4220886230469, 87.2865219116211, 12, 108.50032806396484, 108.500325236443, 108.500325236443, 12, 100.54656219482422, 101.093346366093, 98.5268523371902, 12, 58.930274963378906, 58.9302776457263, 58.9302776457263, 12, 59.20166015625, 61.92418757632299, 58.9302776457263, 12, 332.0926818847656, 336.3, 322.8, 600, 152.09268188476562, 156.29999999999995, 142.8, 600, 9.58916666666667, 10.8, 8.4, 600, 9.70839160839161, 10.8, 8.4, 286, 9.876493328926239, 9.89710296684119, 9.84150087260036, 12, 9.698941513032423, 10.62, 8.56, 286, 11.269999999999998, 11.27, 11.27, 12, 11.599999999999996, 11.6, 11.6, 12, 10.799999999999999, 10.8, 10.8, 12, 8.0, 8.0, 8.0, 12, 5.733389231477529, 7.64931373989903, 4.4435320734007, 286, 5.805001200409488, 5.81301262421577, 5.79844174046478, 12, 5.738878577840493, 7.28076853808526, 4.64589461471819, 286, 8.104898785053132, 8.10489878505313, 8.10489878505313, 12, 8.897863196557898, 8.8978631965579, 8.8978631965579, 12, 7.896445564924413, 8.03568715039787, 7.64931373989903, 12, 3.9645219756083, 3.9645219756083, 3.9645219756083, 12, , , , , , , , , 153.13189697265625, 155.189, 150.191, 60, , , , , 32722.833333333332, 32755.0, 32656.0, 60, 150.6705322265625, 150.9, 150.4, 543, 7843.645677943334, 7843.7287577, 7843.5625347, 60, 78.72742796572223, 78.7288126283333, 78.726042245, 60, 909.3430182583331, 909.5584815, 909.1274136, 60, 9.15571697097222, 9.159308025, 9.15212356, 60, , , , , , , , , 153.1314697265625, 153.75, 152.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 32723.48, 32756.03, 32656.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 150.07020568847656, 150.26, 149.81, 599, 150.07020568847656, 150.26, 149.81, 599, 0.0, 0.0, 0.0, 599, 0.004590984974958271, 0.12, -0.13, 599, 2.322866666666663, 2.47, 2.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7843.645458534997, 7843.729866, 7843.561085, 600, 78.72742430891672, 78.7288311, 78.7260180833333, 600, 909.3373410983335, 909.556138, 909.118881, 600, 9.155622351638886, 9.15926896666667, 9.15198135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.11449081803005008, 0.44, -0.17, 599, 0.0009181969949916553, 0.29, -0.38, 599, -0.3408514190317196, 0.26, -0.95, 599, -0.00046744574290485166, 0.33, -0.47, 599, -0.18046744574290463, 6.7, -6.9, 599, 0.0, 0.0, 0.0, 599, 11.433999999999942, 11.5, 11.3, 600, 21.165666666666798, 21.3, 21.0, 600, 1.099999999999992, 1.1, 1.1, 1198, -0.000984974958263774, 0.14, -0.12, 599, -0.00332220367278798, 0.11, -0.11, 599, 11.430538333333336, 11.9313, 11.1391, 60, , , , , , , , , , , , , , , , , 21.169358333333335, 22.0967, 20.6297, 60, 11.26216666666666, 11.43, 11.13, 60, 25690.149999999998, 25690.24, 25690.06, 19, 2915.65, 2915.74, 2915.56, 19, 3.2330489655172405, 3.23387, 3.23219, 58, 33.725763793103454, 33.7272, 33.7236, 58, 1468.9934137931036, 1469.031, 1468.956, 58, 4.9716672413793095, 4.9807, 4.9624, 58
2018-09-21 03:29:00, 336.6244444444444, 350.36, 331.11, 18, 344.8094444444444, 358.45, 339.29, 18, 8.184999999999999, 8.43, 8.01, 18, 4.542316666666667, 4.558, 4.531, 120, 1467.835225, 1468.153, 1467.607, 120, 1003.3794999999998, 1003.42, 1003.33, 60, 8.0, 8.0, 8.0, 60, -0.9246666666666653, -0.91, -0.99, 60, 0.8750000000000001, 1.0, 0.8, 12, 0.7781666666666663, 0.83, 0.73, 60, 0.9068965517241381, 1.0, 0.8, 29, 63.96206896551724, 64.7, 63.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.925097961658918, -4.33196230437369, -5.29141761577449, 12, 4.970000000000003, 4.97, 4.97, 60, 4.629999999999997, 4.63, 4.63, 60, 0.011087515325670497, 0.011138, 0.011043, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.387931034482726, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2356784712107, 1006.26478941972, 1006.21409428965, 12, 1006.0, 1006.0, 1006.0, 60, 65.16666666666667, 68.0, 63.6, 12, 0.7588333333333332, 0.8, 0.72, 60, 0.9699999999999995, 1.0, 0.9, 30, 67.76000000000002, 68.1, 67.5, 30, , , , , 312.9117431640625, 325.4, 304.8, 600, 132.91175842285156, 145.39999999999998, 124.80000000000001, 600, 7.746666666666665, 10.5, 4.4, 600, 326.02716064453125, 332.5, 309.4, 287, 146.0271759033203, 152.5, 129.39999999999998, 287, 327.9338684082031, 328.042938232422, 327.845733642578, 11, 338.20001220703125, 338.2, 338.2, 11, 336.0, 336.0, 336.0, 11, 307.79998779296875, 307.8, 307.8, 11, 309.20001220703125, 309.2, 309.2, 11, 79.2841796875, 89.1658012651195, 61.6426095480328, 287, 259.2841796875, 269.16580126512, 241.642609548033, 287, 86.69718170166016, 87.2089233398438, 86.2616348266602, 11, 108.50032806396484, 108.500325236443, 108.500325236443, 11, 101.09334564208984, 101.09334636609299, 101.09334636609299, 11, 58.930274963378906, 58.9302776457263, 58.9302776457263, 11, 59.193946838378906, 59.193946407277, 59.193946407277, 11, 327.4439697265625, 332.5, 320.8, 600, 147.44398498535156, 152.5, 140.8, 600, 9.10400000000003, 9.8, 8.3, 600, 9.147735191637635, 10.4, 8.3, 287, 9.773960955281257, 9.83886950453594, 9.70903383327521, 11, 9.148364898989898, 9.81, 8.31, 288, 11.266363636363634, 11.27, 11.25, 11, 11.51818181818182, 11.6, 11.4, 11, 10.799999999999999, 10.8, 10.8, 11, 8.0, 8.0, 8.0, 11, 5.390437540500332, 7.81571255445091, 4.65004129438463, 287, 5.7562198047567525, 5.80507950071515, 5.70373645336019, 11, 5.385911656369507, 6.75785210591887, 4.78743042834489, 288, 8.104898785053132, 8.10489878505313, 8.10489878505313, 11, 8.786685587492897, 8.8978631965579, 8.74499398409352, 11, 7.8157125544509105, 7.81571255445091, 7.81571255445091, 11, 3.9645219756083, 3.9645219756083, 3.9645219756083, 11, , , , , , , , , 153.61061096191406, 154.954, 151.655, 60, , , , , 32822.833333333336, 32855.0, 32756.0, 60, 151.05519104003906, 151.4, 150.6, 540, 7843.47584862, 7843.5597033, 7843.3915763, 60, 78.72459747699999, 78.725995055, 78.7231929383333, 60, 909.7793237333334, 909.9919309, 909.5653726, 60, 9.162988728888886, 9.16653218166667, 9.15942287666667, 60, , , , , , , , , 153.64671325683594, 154.19, 153.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 32823.53835274539, 32856.14, 32756.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 150.46633911132812, 150.76, 150.01, 601, 150.46633911132812, 150.76, 150.01, 601, 0.0, 0.0, 0.0, 601, -0.00728785357737105, 0.14, -0.19, 601, 2.6295333333333293, 3.02, 2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7843.475669010004, 7843.560801, 7843.390136, 600, 78.72459448349996, 78.72601335, 78.7231689333333, 600, 909.7736698750007, 909.989216, 909.556873, 600, 9.16289449791668, 9.16648693333333, 9.15928121666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.11522462562396005, 0.4, -0.2, 601, -0.0023128119800332777, 0.27, -0.28, 601, -0.32913477537437535, 0.05, -0.61, 601, -0.008352745424292846, 0.17, -0.25, 601, 0.23727121464226303, 9.6, -5.2, 601, 0.0, 0.0, 0.0, 601, 11.507833333333402, 11.6, 11.4, 600, 21.315666666666495, 21.5, 21.1, 600, 1.108153078202998, 1.2, 1.1, 1202, -0.0016306156405990013, 0.11, -0.13, 601, 0.003993344425956735, 0.16, -0.09, 601, 11.510010000000001, 11.8683, 11.2027, 60, , , , , , , , , , , , , , , , , 21.31653666666667, 21.98, 20.7473, 60, 11.065666666666667, 11.21, 10.96, 60, 25690.335, 25690.42, 25690.25, 18, 2915.835, 2915.92, 2915.75, 18, 3.2313346551724145, 3.23314, 3.23041, 58, 33.719732758620694, 33.725, 33.7159, 58, 1468.930103448275, 1469.004, 1468.892, 58, 4.9580586206896555, 4.9751, 4.9492, 58
2018-09-21 03:30:00, 345.7628571428571, 353.67, 340.73, 21, 353.9628571428571, 361.83, 349.12, 21, 8.2, 8.39, 7.97, 21, 4.576958333333336, 4.586, 4.556, 120, 1468.0547844827581, 1468.42, 1467.812, 116, 1003.3786666666667, 1003.48, 1003.32, 60, 8.0, 8.0, 8.0, 60, -0.9226666666666673, -0.91, -0.95, 60, 0.9500000000000001, 1.0, 0.9, 12, 0.8429999999999994, 0.89, 0.83, 60, 0.9666666666666667, 1.0, 0.9, 30, 65.21, 65.7, 64.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7349651992458535, -4.33196230437369, -4.88902739983564, 12, 4.968500000000003, 4.97, 4.94, 60, 4.627499999999997, 4.63, 4.6, 60, 0.011161176245210748, 0.011217, 0.011104, 522, 5.137040229885065, 5.158, 5.137, 522, -19.424961685823735, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2302988424075, 1006.30435258585, 1006.1840135093, 12, 1006.0, 1006.0, 1006.0, 60, 65.73333333333333, 68.0, 65.0, 12, 0.7673333333333335, 0.84, 0.7, 60, 0.9766666666666667, 1.0, 0.9, 30, 68.19, 68.7, 67.9, 30, , , , , 314.2862854003906, 328.2, 282.7, 600, 134.28627014160156, 148.2, 102.69999999999999, 600, 7.6574999999999935, 11.0, 2.7, 600, 330.0619201660156, 342.3, 311.0, 287, 150.06192016601562, 162.29999999999995, 131.0, 287, 327.8982849121094, 328.129547119141, 327.800384521484, 12, 338.88299560546875, 342.29999999999995, 338.2, 12, 336.6985778808594, 342.29999999999995, 335.29999999999995, 12, 307.79998779296875, 307.8, 307.8, 12, 309.2166748046875, 309.4, 309.2, 12, 86.20674133300781, 113.350036145964, 60.5090991268723, 287, 266.20672607421875, 293.350036145964, 240.509099126872, 287, 85.78645324707031, 86.1464233398438, 85.5682678222656, 12, 109.30807495117188, 113.350036145964, 108.500325236443, 12, 100.35671997070312, 113.350036145964, 94.68315353561502, 12, 58.930274963378906, 58.9302776457263, 58.9302776457263, 12, 59.30353546142578, 60.5090991268723, 59.193946407277, 12, 331.3562927246094, 342.3, 324.6, 601, 151.35629272460938, 162.29999999999995, 144.60000000000002, 601, 9.41597337770381, 10.9, 8.4, 601, 9.445644599303135, 10.9, 8.5, 287, 9.646563617900059, 9.7002440725244, 9.61517794836006, 12, 9.425368722186901, 10.66, 8.63, 286, 11.25, 11.25, 11.25, 12, 11.400000000000004, 11.4, 11.4, 12, 10.650000000000004, 10.9, 10.4, 12, 8.0, 8.0, 8.0, 12, 5.258942406899867, 7.45530545212718, 4.39798082050294, 287, 5.648019971299973, 5.69786818162789, 5.60728106393321, 12, 5.253409448060203, 6.10549980419424, 4.5278731028463, 286, 8.104898785053132, 8.10489878505313, 8.10489878505313, 12, 8.744993984093522, 8.74499398409352, 8.74499398409352, 12, 7.8157125544509105, 7.81571255445091, 7.81571255445091, 12, 3.9645219756083, 3.9645219756083, 3.9645219756083, 12, , , , , , , , , 153.67462158203125, 155.097, 152.189, 60, , , , , 32923.37704918033, 32956.0, 32856.0, 61, 150.5774688720703, 151.0, 150.1, 537, 7843.302791614753, 7843.3886623, 7843.216967, 61, 78.72171319357919, 78.7231443716667, 78.7202827833333, 61, 910.2158847163937, 910.4337703, 909.9993238, 61, 9.170264745273228, 9.17389617166667, 9.16665539666667, 61, , , , , , , , , 153.64181518554688, 154.12, 153.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 32923.60243739558, 32956.04, 32856.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 149.967529296875, 150.35, 149.47, 600, 149.96836853027344, 150.35, 149.47, 599, 0.0, 0.0, 0.0, 600, 0.0012186978297161859, 0.13, -0.15, 599, 2.9672166666666624, 3.24, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.304123581671, 7843.389848, 7843.218426, 600, 78.72173539302776, 78.7231641333333, 78.7203071, 600, 910.2066094883322, 910.424277, 909.989941, 600, 9.170110158138893, 9.17373795, 9.16649901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10939899833055089, 0.48, -0.22, 599, 0.003889816360600995, 0.29, -0.29, 599, -0.32025041736227033, 0.02, -0.59, 599, 0.005191986644407344, 0.2, -0.24, 599, -0.8159999999999995, 5.7, -6.3, 600, 0.0, 0.0, 0.0, 600, 11.55766666666675, 11.7, 11.5, 600, 21.402499999999907, 21.6, 21.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00040066777963272037, 0.12, -0.12, 599, -0.013789649415692815, 0.09, -0.11, 599, 11.556185, 11.9139, 11.3085, 60, , , , , , , , , , , , , , , , , 21.402036666666675, 22.0645, 20.9433, 60, 11.159166666666662, 11.22, 10.96, 60, 25690.52, 25690.61, 25690.43, 19, 2916.02, 2916.11, 2915.93, 19, 3.2338808620689656, 3.23588, 3.23132, 58, 33.72885344827586, 33.7394, 33.7199, 58, 1469.0235344827581, 1469.09, 1468.925, 58, 4.978091379310346, 4.9917, 4.9564, 58
2018-09-21 03:31:00, 356.2033333333334, 366.68, 349.29, 21, 364.43285714285713, 374.85, 357.54, 21, 8.229523809523808, 8.31, 8.12, 21, 4.592475000000002, 4.657, 4.572, 120, 1468.1622166666668, 1468.898, 1467.857, 120, 1003.3780000000003, 1003.43, 1003.33, 60, 8.0, 8.0, 8.0, 60, -0.950000000000001, -0.95, -0.95, 60, 0.8500000000000001, 1.0, 0.8, 12, 0.8529999999999992, 0.89, 0.83, 60, 0.941379310344827, 1.0, 0.9, 29, 65.58620689655172, 65.9, 65.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.345267260083346, -4.13795173671053, -4.74779313119012, 11, 4.950999999999999, 4.97, 4.94, 60, 4.623499999999996, 4.63, 4.6, 60, 0.011241817658349338, 0.011294, 0.011187, 521, 5.137040307101736, 5.158, 5.137, 521, -19.396372360844506, -19.19, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2374038577724, 1006.2753816637, 1006.19404259661, 12, 1006.0, 1006.0, 1006.0, 60, 68.16363636363636, 69.0, 65.8, 11, 0.7561666666666668, 0.83, 0.69, 60, 0.8586206896551729, 1.0, 0.8, 29, 68.68620689655172, 69.0, 68.3, 29, , , , , 316.1394348144531, 326.6, 309.5, 600, 136.13943481445312, 146.60000000000002, 129.5, 600, 8.472833333333325, 11.1, 5.1, 600, 328.3623352050781, 339.2, 310.4, 286, 148.3623504638672, 159.20000000000005, 130.39999999999998, 286, 328.1664123535156, 328.3203125, 327.920440673828, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 307.79998779296875, 307.8, 307.8, 12, 310.1666564941406, 310.4, 309.4, 12, 83.728759765625, 106.768629271973, 54.4788625356612, 286, 263.728759765625, 286.768629271973, 234.478862535661, 286, 85.59060668945312, 86.0712356567383, 84.7473068237305, 12, 113.35003662109375, 113.350036145964, 113.350036145964, 12, 113.35003662109375, 113.350036145964, 113.350036145964, 12, 58.55961227416992, 58.9302776457263, 54.4788625356612, 12, 60.007286071777344, 60.5090991268723, 54.4788625356612, 12, 332.2341003417969, 339.2, 327.4, 600, 152.23410034179688, 159.20000000000005, 147.39999999999998, 600, 9.429333333333346, 10.9, 7.9, 600, 9.51888111888112, 11.1, 8.1, 286, 9.594499241182504, 9.62683861972812, 9.52847682119204, 12, 9.553534647171011, 10.8636363636364, 8.3, 286, 11.216666666666667, 11.25, 11.1, 12, 11.366666666666667, 11.4, 11.3, 12, 11.099999999999996, 11.1, 11.1, 12, 8.0, 8.0, 8.0, 12, 5.484445698253531, 7.86924746623356, 4.07209184897432, 286, 5.574943043867843, 5.59699848215312, 5.54133645381107, 12, 5.505742785524859, 7.41029485557778, 4.29232458769015, 286, 7.667726980476242, 7.71399606088785, 7.65230395367237, 12, 8.744993984093522, 8.74499398409352, 8.74499398409352, 12, 7.802729537703544, 7.86924746623356, 7.70409698105358, 12, 3.9645219756083, 3.9645219756083, 3.9645219756083, 12, , , , , , , , , 153.11953735351562, 154.895, 151.751, 60, , , , , 33023.96610169492, 33055.0, 32957.0, 59, 150.02565002441406, 150.4, 149.7, 542, 7843.131526171186, 7843.2141005, 7843.0488709, 59, 78.71885876951977, 78.7202350083333, 78.7174811816667, 59, 910.6548393661016, 910.8695077, 910.4409553, 59, 9.177580656101693, 9.18115846166667, 9.17401592166667, 59, , , , , , , , , 153.11630249023438, 153.63, 152.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 33023.489999999925, 33056.04, 32956.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.4244384765625, 149.75, 149.13, 600, 149.4245147705078, 149.75, 149.13, 601, 0.0, 0.0, 0.0, 600, 0.006056572379367721, 0.1, -0.07, 601, 3.3367666666666707, 3.74, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.132733919996, 7843.218139, 7843.04732, 600, 78.71887889866673, 78.7203023166667, 78.7174553333333, 600, 910.6457826366664, 910.867793, 910.425015, 600, 9.177429710611118, 9.18112988333333, 9.17375025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3249999999999968, 1.4, 1.3, 1200, 0.10841930116472538, 0.37, -0.13, 601, 0.0019134775374376064, 0.23, -0.29, 601, -0.3343760399334446, -0.0, -0.8, 601, 0.0004991680532445917, 0.28, -0.3, 601, 0.03200000000000007, 6.8, -6.3, 600, 0.0, 0.0, 0.0, 600, 11.556333333333432, 11.6, 11.5, 600, 21.412333333333237, 21.6, 21.3, 600, 1.216666666666678, 1.3, 1.2, 1200, -4.9916805324460067e-05, 0.08, -0.08, 601, 0.0006821963394342781, 0.11, -0.1, 601, 11.563923333333332, 11.958, 11.3371, 60, , , , , , , , , , , , , , , , , 21.416383333333325, 22.1462, 20.9963, 60, 11.076166666666664, 11.35, 10.96, 60, 25690.705, 25690.79, 25690.62, 18, 2916.205, 2916.29, 2916.12, 18, 3.2401229310344832, 3.24747, 3.23605, 58, 33.77201724137931, 33.8325, 33.7405, 58, 1469.195068965517, 1469.37, 1469.093, 58, 5.006658620689656, 5.0306, 4.9914, 58
2018-09-21 03:32:00, 365.13599999999997, 369.57, 359.76, 20, 373.3265, 377.72, 367.89, 20, 8.1905, 8.35, 8.05, 20, 4.801641666666667, 4.896, 4.663, 120, 1469.2898557692306, 1469.974, 1468.466, 104, 1003.4171666666665, 1003.55, 1003.37, 60, 8.0, 8.0, 8.0, 60, -0.9010000000000004, -0.89, -0.95, 60, 0.7999999999999999, 0.8, 0.8, 11, 0.8853333333333336, 0.99, 0.83, 60, 1.04, 1.2, 0.9, 30, 65.60333333333332, 67.1, 64.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.354858106618281, -4.25320023713925, -4.40828520951146, 12, 4.951500000000002, 4.97, 4.94, 60, 4.627499999999997, 4.63, 4.6, 60, 0.011312517241379317, 0.011357, 0.01126, 522, 5.137160919540237, 5.158, 5.137, 522, -19.382298850574685, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2745479901891, 1006.37566810522, 1006.24529723706, 12, 1006.0, 1006.0, 1006.0, 60, 68.375, 68.9, 68.1, 12, 0.6671666666666674, 0.7, 0.64, 60, 0.8000000000000004, 0.8, 0.8, 31, 68.44516129032259, 69.3, 68.1, 31, , , , , 318.4303283691406, 327.2, 309.7, 601, 138.43032836914062, 147.2, 129.7, 601, 7.983527454242931, 10.8, 4.1, 601, 332.673828125, 351.7, 314.9, 287, 152.67384338378906, 171.70000000000005, 134.89999999999998, 287, 328.1286315917969, 328.607879638672, 327.907806396484, 12, 343.1390380859375, 351.7, 342.29999999999995, 12, 343.1390380859375, 351.7, 342.29999999999995, 12, 307.79998779296875, 307.8, 307.8, 12, 310.3999938964844, 310.4, 310.4, 12, 88.04667663574219, 132.940116479669, 60.786480706676, 287, 268.04669189453125, 312.940116479669, 240.786480706676, 287, 84.5948715209961, 85.1308441162109, 84.4473648071289, 12, 114.95825958251953, 132.940116479669, 113.350036145964, 12, 114.78560638427734, 132.940116479669, 111.285349235527, 12, 54.47886276245117, 54.4788625356612, 54.4788625356612, 12, 54.47886276245117, 54.4788625356612, 54.4788625356612, 12, 334.9686279296875, 351.7, 327.8, 599, 154.96861267089844, 171.70000000000005, 147.8, 599, 9.062270450751253, 10.8, 7.8, 599, 9.112195121951228, 10.8, 7.8, 287, 9.483993272561044, 9.51662600209131, 9.46648083623693, 12, 9.072961672473866, 10.75, 7.96, 287, 11.099999999999996, 11.1, 11.1, 12, 11.299999999999999, 11.3, 11.3, 12, 11.099999999999996, 11.1, 11.1, 12, 7.883333333333332, 8.0, 7.8, 12, 4.762549148537517, 7.11123188625241, 3.46409841239199, 287, 5.48334620877489, 5.53123761398381, 5.43115113852299, 12, 4.733864624022848, 6.22210383077726, 3.75288741333279, 287, 7.652303953672372, 7.65230395367237, 7.65230395367237, 12, 8.744993984093522, 8.74499398409352, 8.74499398409352, 12, 7.86924746623356, 7.86924746623356, 7.86924746623356, 12, 3.638129173392271, 3.81885157806775, 3.46409841239199, 12, 1.023, 1.023, 1.023, 1, , , , , 152.45594787597656, 153.835, 151.23, 60, , , , , 33122.833333333336, 33155.0, 33056.0, 60, 150.70574951171875, 151.5, 150.0, 539, 7842.962361738331, 7843.0460361, 7842.8785908, 60, 78.71603936230558, 78.717433935, 78.71464318, 60, 911.1006329383331, 911.3233979, 910.8767201, 60, 9.18501054897222, 9.18872329833333, 9.18127866833333, 60, , , , , , , , , 152.42433166503906, 152.89, 151.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 33123.489999999925, 33156.04, 33056.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.09954833984375, 150.87, 149.46, 600, 150.09954833984375, 150.87, 149.46, 600, 0.0, 0.0, 0.0, 600, -0.00040000000000000094, 0.13, -0.1, 600, 3.1955500000000043, 3.55, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.962068181665, 7843.047034, 7842.87703, 600, 78.71603446969456, 78.7174505666667, 78.7146171666667, 600, 911.095684105001, 911.321934, 910.868549, 600, 9.18492806841667, 9.1886989, 9.18114248333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11141666666666664, 0.29, -0.08, 600, -0.00623333333333333, 0.2, -0.19, 600, -0.335233333333334, -0.03, -0.55, 600, -0.002099999999999999, 0.18, -0.24, 600, 1.4395000000000011, 9.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.58266666666676, 11.6, 11.5, 600, 21.441833333333207, 21.6, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006000000000000004, 0.08, -0.1, 600, 0.02393333333333329, 0.16, -0.08, 600, 11.587208333333336, 11.8173, 11.3367, 60, , , , , , , , , , , , , , , , , 21.459514999999996, 21.8856, 20.9956, 60, 11.152666666666663, 11.39, 11.02, 60, 25690.890000000003, 25690.98, 25690.8, 19, 2916.3900000000003, 2916.48, 2916.3, 19, 3.269835344827585, 3.28811, 3.24777, 58, 33.965318965517234, 34.0653, 33.8358, 58, 1470.038172413793, 1470.605, 1469.375, 58, 5.153517241379311, 5.2619, 5.0308, 58
2018-09-21 03:33:00, 362.9056, 370.53, 358.95, 25, 371.0891999999999, 379.02, 366.95, 25, 8.183600000000002, 8.49, 7.88, 25, 4.9113, 4.928, 4.876, 120, 1469.9043879310354, 1470.445, 1469.694, 116, 1003.3813333333333, 1003.42, 1003.3, 60, 8.0, 8.0, 8.0, 60, -0.8963333333333325, -0.89, -0.91, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.959000000000001, 0.99, 0.95, 60, 1.0500000000000003, 1.2, 1.0, 30, 66.75666666666667, 67.6, 66.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.21153546888559, -4.13793490147316, -4.25320023713925, 12, 4.97066666666667, 4.98, 4.97, 60, 4.667499999999999, 4.69, 4.63, 60, 0.011384195402298848, 0.011444, 0.011338, 522, 5.137321839080467, 5.158, 5.137, 522, -19.403218390804565, -19.19, -19.61, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.237780694781, 1006.26535818327, 1006.16507546105, 12, 1006.0, 1006.0, 1006.0, 60, 69.11666666666666, 69.5, 68.9, 12, 0.6905, 0.72, 0.67, 60, 0.8000000000000004, 0.8, 0.8, 29, 69.08965517241383, 69.5, 68.9, 29, , , , , 323.3834533691406, 331.6, 308.3, 599, 143.38345336914062, 151.60000000000002, 128.3, 599, 8.667445742904837, 11.4, 3.9, 599, 342.6216125488281, 360.0, 1.1, 286, 162.62161254882812, 181.4, 137.2, 286, 329.1748962402344, 330.013671875, 328.575927734375, 11, 354.0332946777344, 360.0, 1.4000000000000057, 11, 354.0332946777344, 360.0, 1.4000000000000057, 11, 307.79998779296875, 307.8, 307.8, 11, 310.6363525390625, 311.2, 310.4, 11, 113.11895751953125, 155.149575859705, 72.6553501804934, 286, 293.11895751953125, 335.149575859705, 252.655350180493, 286, 85.97650909423828, 87.4037246704102, 85.1064376831055, 11, 139.68040466308594, 155.149575859705, 132.940116479669, 12, 139.68040466308594, 155.149575859705, 132.940116479669, 12, 54.47886276245117, 54.4788625356612, 54.4788625356612, 12, 55.18004608154297, 60.786480706676, 54.4788625356612, 12, 346.00701904296875, 360.0, 1.1, 600, 166.00701904296875, 181.4, 155.10000000000002, 600, 10.054333333333323, 11.8, 8.7, 600, 10.102097902097901, 11.8, 8.7, 286, 9.48117426224129, 9.51202090592333, 9.46724799441925, 11, 10.096869040050866, 11.6, 8.92, 286, 11.17272727272727, 11.58, 11.1, 11, 11.445454545454547, 11.8, 11.4, 11, 11.445454545454547, 11.8, 11.4, 11, 7.799999999999998, 7.8, 7.8, 11, 5.000085952242196, 7.77876418063984, 3.96778567578832, 286, 5.390551391688695, 5.44271522229861, 5.35995429637721, 11, 5.000402817578399, 7.63683201319068, 4.14628188890022, 286, 7.652303953672372, 7.65230395367237, 7.65230395367237, 11, 8.744993984093522, 8.74499398409352, 8.74499398409352, 11, 7.836344453290389, 7.86924746623356, 7.77876418063984, 11, 3.4640984123919902, 3.46409841239199, 3.46409841239199, 11, , , , , , , , , 152.7667999267578, 154.889, 150.304, 60, , , , , 33222.833333333336, 33255.0, 33156.0, 60, 151.8495330810547, 152.3, 151.5, 539, 7842.792013033333, 7842.8757742, 7842.708371, 60, 78.71320021722222, 78.7145962366667, 78.7118061833333, 60, 911.5514198616664, 911.7713786, 911.331183, 60, 9.192523664361111, 9.19618964333333, 9.18885305, 60, , , , , , , , , 152.73892211914062, 153.05, 152.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 33223.49494999999, 33256.05, 33156.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.26478576660156, 151.77, 150.87, 600, 151.26478576660156, 151.77, 150.87, 600, 0.0, 0.0, 0.0, 600, -0.006550000000000014, 0.18, -0.22, 600, 2.47163333333333, 2.88, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.791650728338, 7842.876744, 7842.706726, 600, 78.71319417880561, 78.7146124, 78.7117787666667, 600, 911.5465199183329, 911.770476, 911.322684, 600, 9.192441998638897, 9.1961746, 9.1887114, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3215000000000015, 1.4, 1.3, 1200, 0.12001666666666658, 0.59, -0.46, 600, 0.006099999999999997, 0.48, -0.53, 600, -0.37078333333333346, 0.08, -0.78, 600, 0.0024166666666666694, 0.34, -0.31, 600, 0.8256666666666672, 6.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.542166666666708, 11.6, 11.4, 600, 21.391999999999882, 21.5, 21.2, 600, 1.2215000000000067, 1.3, 1.2, 1200, -0.002100000000000003, 0.19, -0.15, 600, 0.013533333333333314, 0.11, -0.09, 600, 11.545473333333332, 12.1308, 10.9773, 60, , , , , , , , , , , , , , , , , 21.382213333333326, 22.4662, 20.33, 60, 11.107666666666667, 11.22, 10.93, 60, 25691.074999999997, 25691.16, 25690.99, 18, 2916.5750000000003, 2916.66, 2916.49, 18, 3.29462611111111, 3.29833, 3.28848, 54, 34.10021851851853, 34.1139, 34.0664, 54, 1470.807611111111, 1470.943, 1470.619, 54, 5.30105, 5.3311, 5.2649, 54
2018-09-21 03:34:00, 366.19363636363636, 368.62, 364.34, 22, 374.3818181818182, 376.97, 372.42, 22, 8.18818181818182, 8.36, 7.94, 22, 4.796616666666665, 4.895, 4.727, 120, 1469.2904655172422, 1469.915, 1468.725, 116, 1003.3299999999994, 1003.39, 1003.27, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.7666666666666666, 0.8, 0.7, 12, 0.9150000000000007, 0.95, 0.86, 60, 0.9655172413793098, 1.0, 0.9, 29, 65.65172413793104, 66.3, 65.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.409674594534972, -4.23392745850452, -4.64105225860709, 12, 4.9944999999999995, 5.02, 4.97, 60, 4.715000000000002, 4.72, 4.69, 60, 0.01146107471264367, 0.011512, 0.011406, 522, 5.1374425287356384, 5.158, 5.137, 522, -19.347701149425255, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1819768842141, 1006.23583318457, 1006.12496435198, 12, 1006.0, 1006.0, 1006.0, 60, 68.25833333333334, 69.0, 67.4, 12, 0.6855000000000003, 0.7, 0.64, 60, 0.7620689655172413, 0.8, 0.7, 29, 68.14137931034483, 69.0, 67.3, 29, , , , , 329.6841735839844, 334.1, 323.7, 601, 149.6841583251953, 154.10000000000002, 143.7, 601, 10.205158069883511, 11.5, 8.7, 601, 354.2977600097656, 360.0, 1.1, 285, 174.29774475097656, 181.1, 143.7, 285, 331.3910217285156, 332.355743408203, 330.214263916016, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 307.79998779296875, 307.8, 307.8, 12, 316.49169921875, 317.2, 314.9, 12, 141.13571166992188, 154.655504023592, 85.1917057504858, 285, 321.1357116699219, 334.655504023592, 265.191705750486, 285, 89.88243103027344, 91.6483383178711, 87.7700271606445, 12, 155.1495819091797, 155.149575859705, 155.149575859705, 11, 155.1495819091797, 155.149575859705, 155.149575859705, 11, 54.47886276245117, 54.4788625356612, 54.4788625356612, 11, 67.00395202636719, 72.6553501804934, 60.786480706676, 11, 356.7850646972656, 360.0, 1.1, 601, 176.7850799560547, 181.1, 172.89999999999998, 601, 10.934276206322778, 11.6, 10.0, 601, 10.967368421052635, 11.6, 10.2, 285, 9.57298372407602, 9.60111692844677, 9.53012216404886, 12, 10.9774729815639, 11.46, 10.3, 286, 11.599999999999996, 11.6, 11.6, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.799999999999998, 7.8, 7.8, 12, 5.200321619000981, 6.84843187961896, 4.26050854472841, 285, 5.330788380542999, 5.36122740234168, 5.30228936838886, 12, 5.221939544903304, 6.77875201163277, 4.31581114788448, 286, 7.647146640178476, 7.65230395367237, 7.63683201319068, 12, 8.094796053205842, 8.74499398409352, 8.03568715039787, 12, 7.77876418063984, 7.77876418063984, 7.77876418063984, 12, 3.4640984123919902, 3.46409841239199, 3.46409841239199, 12, , , , , , , , , 152.80638122558594, 154.084, 151.097, 60, , , , , 33322.833333333336, 33355.0, 33256.0, 60, 152.5016632080078, 153.0, 152.1, 541, 7842.622106335003, 7842.7055341, 7842.5384614, 60, 78.71036843891667, 78.7117589016667, 78.7089743566667, 60, 911.9983622650003, 912.2175699, 911.7788608, 60, 9.199972704416664, 9.203626165, 9.19631434666667, 60, , , , , , , , , 152.82220458984375, 153.26, 152.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 33323.5, 33356.05, 33256.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.92608642578125, 152.43, 151.59, 600, 151.92608642578125, 152.43, 151.59, 600, 0.0, 0.0, 0.0, 600, 0.005283333333333338, 0.14, -0.22, 600, 1.8754999999999957, 2.09, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.621774178337, 7842.706443, 7842.536885, 600, 78.71036290297226, 78.71177405, 78.7089480833333, 600, 911.9935098733338, 912.215695, 911.771227, 600, 9.199891831222228, 9.20359491666667, 9.19618711666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11508333333333357, 0.53, -0.28, 600, -0.0029833333333333335, 0.36, -0.4, 600, -0.3718833333333329, 0.02, -0.68, 600, -0.003966666666666664, 0.21, -0.28, 600, 0.661833333333333, 6.8, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.506500000000042, 11.6, 11.4, 600, 21.32166666666649, 21.5, 21.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0023166666666666652, 0.17, -0.16, 600, 0.010666666666666668, 0.11, -0.08, 600, 11.522336666666664, 12.0208, 11.0383, 60, , , , , , , , , , , , , , , , , 21.339383333333334, 22.2626, 20.443, 60, 11.090333333333337, 11.17, 10.96, 60, 25691.26, 25691.35, 25691.17, 19, 2916.7600000000007, 2916.85, 2916.67, 19, 3.2896103225806437, 3.29745, 3.27806, 62, 34.05980322580645, 34.11, 33.9981, 62, 1470.6879032258062, 1470.91, 1470.327, 62, 5.2841741935483855, 5.3254, 5.214, 62
2018-09-21 03:35:00, 367.8729166666667, 383.46, 364.94, 24, 376.0829166666667, 391.81, 373.17, 24, 8.209999999999999, 8.35, 8.09, 24, 4.687091666666668, 4.738, 4.647, 120, 1468.59735, 1469.188, 1468.25, 120, 1003.3301666666665, 1003.41, 1003.26, 60, 7.183333333333334, 8.0, 7.0, 60, -1.0243333333333322, -0.91, -1.05, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8729999999999998, 0.89, 0.86, 60, 0.8999999999999996, 0.9, 0.9, 30, 65.19333333333333, 65.6, 64.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.688630750023096, -4.66071654663665, -4.71986589175344, 12, 5.027833333333337, 5.05, 5.0, 60, 4.726666666666668, 4.76, 4.72, 60, 0.01153799808061419, 0.011587, 0.011493, 521, 5.137604606525918, 5.158, 5.137, 521, -19.35042226487521, -19.19, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1898713541182, 1006.26591917231, 1006.12552190678, 12, 1006.0, 1006.0, 1006.0, 60, 67.15833333333335, 67.3, 67.0, 12, 0.6450000000000004, 0.67, 0.64, 60, 0.6999999999999996, 0.7, 0.7, 30, 67.14333333333332, 67.3, 67.0, 30, , , , , 327.0902099609375, 333.4, 322.4, 599, 147.0902099609375, 153.39999999999998, 142.39999999999998, 599, 10.156427378964944, 11.3, 7.9, 599, 353.032470703125, 360.0, 1.1, 286, 173.032470703125, 183.1, 147.0, 286, 333.75689697265625, 334.88671875, 332.544647216797, 12, 2.9583492279052734, 3.0999999999999943, 1.4000000000000057, 12, 2.9583492279052734, 3.0999999999999943, 1.4000000000000057, 12, 307.79998779296875, 307.8, 307.8, 12, 321.6092529296875, 323.7, 317.2, 12, 138.79156494140625, 160.205773501175, 92.0238751967879, 286, 318.79156494140625, 340.205773501175, 272.023875196788, 286, 94.56782531738281, 97.0251617431641, 92.0063629150391, 12, 159.7848358154297, 160.205773501175, 155.149575859705, 12, 159.7848358154297, 160.205773501175, 155.149575859705, 12, 54.47886276245117, 54.4788625356612, 54.4788625356612, 12, 79.74571990966797, 85.191705750486, 72.6553501804934, 12, 353.8557434082031, 360.0, 1.1, 600, 173.85574340820312, 183.4, 166.5, 600, 11.073333333333348, 11.8, 9.8, 600, 11.071328671328661, 11.8, 9.8, 286, 9.676972512449744, 9.76288407821228, 9.60191972076789, 12, 11.069020979020982, 11.76, 9.96, 286, 11.693333333333335, 11.76, 11.6, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.799999999999998, 7.8, 7.8, 12, 5.256042069002934, 6.96253966145549, 3.99161094462718, 286, 5.282672433463108, 5.29267091423153, 5.27654321320208, 12, 5.252556138358577, 5.91181042619627, 4.10712187322978, 286, 7.636832013190681, 7.63683201319068, 7.63683201319068, 12, 8.035687150397871, 8.03568715039787, 8.03568715039787, 12, 7.071013551956391, 7.65710746409872, 7.01773228721618, 12, 3.4640984123919902, 3.46409841239199, 3.46409841239199, 12, , , , , , , , , 153.65438842773438, 155.771, 151.729, 60, , , , , 33422.833333333336, 33455.0, 33356.0, 60, 153.4208526611328, 154.1, 152.9, 542, 7842.451078245, 7842.5356482, 7842.3661392, 60, 78.70751797075005, 78.70892747, 78.70610232, 60, 912.4402016766669, 912.6537071, 912.224827, 60, 9.207336694611115, 9.21089511833333, 9.20374711666667, 60, , , , , , , , , 153.63397216796875, 154.18, 152.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 33423.5, 33456.05, 33356.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.83827209472656, 153.48, 152.36, 600, 152.83827209472656, 153.48, 152.36, 600, 0.0, 0.0, 0.0, 600, -0.003866666666666664, 0.15, -0.12, 600, 1.7635166666666695, 2.0, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.450730286661, 7842.5366, 7842.364487, 600, 78.70751217144452, 78.7089433333333, 78.7060747833333, 600, 912.4351091466662, 912.65158, 912.216436, 600, 9.207251819111109, 9.21085966666667, 9.20360726666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666942, 1.5, 1.4, 1200, 0.11264999999999999, 0.28, -0.09, 600, -0.0003499999999999993, 0.19, -0.22, 600, -0.3612166666666667, 0.08, -0.84, 600, 0.001116666666666666, 0.29, -0.34, 600, 1.072833333333333, 7.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.592000000000116, 11.7, 11.5, 600, 21.482666666666695, 21.6, 21.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 2.977941967093519e-19, 0.13, -0.08, 600, 0.017949999999999963, 0.13, -0.06, 600, 11.599056666666668, 11.8535, 11.313, 60, , , , , , , , , , , , , , , , , 21.481458333333325, 21.9527, 20.9516, 60, 11.100333333333333, 11.18, 11.01, 60, 25691.445, 25691.53, 25691.36, 18, 2916.9449999999997, 2917.03, 2916.86, 18, 3.265729310344828, 3.27789, 3.25675, 58, 33.916972413793104, 33.9954, 33.8597, 58, 1469.9816724137931, 1470.327, 1469.724, 58, 5.154686206896552, 5.2152, 5.1093, 58
2018-09-21 03:36:00, 375.29879999999997, 386.5, 367.92, 25, 383.5032, 394.7, 376.19, 25, 8.204400000000001, 8.3, 8.07, 25, 4.641525000000001, 4.659, 4.598, 120, 1468.3922000000005, 1468.708, 1468.156, 105, 1003.3301666666669, 1003.43, 1003.3, 60, 7.0, 7.0, 7.0, 60, -1.0563333333333331, -1.05, -1.07, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8950000000000009, 0.92, 0.86, 60, 0.9586206896551722, 1.0, 0.9, 29, 65.68965517241378, 66.4, 64.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.621573476422267, -4.52360910503694, -4.71986589175344, 12, 5.047500000000005, 5.05, 5.02, 60, 4.721333333333335, 4.76, 4.72, 60, 0.011622936902485656, 0.011698, 0.011168, 523, 5.137764367816097, 5.158, 5.137, 522, -19.330038314176207, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1882035411492, 1006.28597970317, 1006.15561119093, 12, 1006.0, 1006.0, 1006.0, 60, 67.5, 68.0, 67.0, 12, 0.6480000000000007, 0.67, 0.64, 60, 0.6999999999999996, 0.7, 0.7, 31, 67.55483870967741, 68.0, 67.0, 31, , , , , 329.7984619140625, 335.1, 324.8, 600, 149.79847717285156, 155.10000000000002, 144.8, 600, 9.837999999999992, 11.0, 7.7, 600, 355.91522216796875, 360.0, 326.4, 286, 175.9152069091797, 180.0, 146.39999999999998, 286, 336.2246398925781, 337.632293701172, 335.015625, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 308.1333312988281, 309.2, 307.8, 12, 323.9249267578125, 326.4, 323.7, 12, 144.97897338867188, 154.1, 89.7253627850152, 286, 324.9789733886719, 334.1, 269.725362785015, 286, 99.8995361328125, 102.998062133789, 97.3159713745117, 12, 160.20578002929688, 160.205773501175, 160.205773501175, 12, 160.20578002929688, 160.205773501175, 160.20577350117497, 12, 54.47886276245117, 54.4788625356612, 54.4788625356612, 12, 85.9468765258789, 89.7253627850152, 85.191705750486, 12, 356.689208984375, 360.0, 349.0, 600, 176.68919372558594, 180.0, 169.0, 600, 10.709166666666697, 11.6, 9.5, 600, 10.717482517482509, 11.6, 9.5, 286, 9.798400725641725, 9.85883379888266, 9.7668062827225, 12, 10.711413078149931, 11.41, 9.7, 285, 11.76, 11.76, 11.76, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.817829681392127, 6.77103419373617, 3.56496978051303, 286, 5.228755166241448, 5.27697758013342, 5.19389931225631, 12, 4.814439571597683, 6.2750660954649, 3.80338735045231, 285, 7.636832013190681, 7.63683201319068, 7.63683201319068, 12, 7.980207255676433, 8.03568715039787, 7.86924746623356, 12, 6.96253966145549, 6.96253966145549, 6.96253966145549, 12, 3.4640984123919902, 3.46409841239199, 3.46409841239199, 12, , , , , , , , , 154.2687530517578, 155.482, 153.045, 60, , , , , 33522.833333333336, 33555.0, 33456.0, 60, 153.89703369140625, 154.1, 153.7, 539, 7842.277641408331, 7842.3632342, 7842.1921318, 60, 78.70462735680557, 78.7060539033333, 78.7032021966667, 60, 912.8710296199998, 913.0818137, 912.6608277, 60, 9.214517160333337, 9.21803022833333, 9.211013795, 60, , , , , , , , , 154.2742919921875, 154.69, 154.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 33523.55432612313, 33556.15, 33456.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 153.35537719726562, 153.5, 153.18, 600, 153.35537719726562, 153.5, 153.18, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666614, 0.08, -0.09, 600, 1.6753166666666655, 1.79, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.277287078332, 7842.364196, 7842.190496, 600, 78.70462145130553, 78.7060699333333, 78.7031749333333, 600, 912.8656138333342, 913.079385, 912.6523, 600, 9.21442689722222, 9.21798975, 9.21087166666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10809999999999995, 0.27, -0.07, 600, -0.0014999999999999992, 0.16, -0.17, 600, -0.3541833333333333, -0.04, -0.63, 600, -0.0036833333333333384, 0.2, -0.19, 600, -0.06683333333333347, 4.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 11.633666666666754, 11.7, 11.6, 600, 21.563833333333466, 21.6, 21.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0021666666666666687, 0.08, -0.08, 600, -0.0009999999999999979, 0.08, -0.09, 600, 11.648309999999999, 11.8598, 11.4237, 60, , , , , , , , , , , , , , , , , 21.572675, 21.9644, 21.1567, 60, 11.259833333333331, 11.4, 11.15, 60, 25691.630000000005, 25691.72, 25691.54, 19, 2917.13, 2917.22, 2917.04, 19, 3.251372241379311, 3.25652, 3.24877, 58, 33.83036724137931, 33.8587, 33.8146, 58, 1469.556224137931, 1469.716, 1469.475, 58, 5.077112068965517, 5.1076, 5.0609, 58
2018-09-21 03:37:00, 388.9412, 396.79, 384.16, 25, 397.12239999999997, 405.02, 392.33, 25, 8.181199999999999, 8.28, 8.07, 25, 4.56210833333333, 4.603, 4.534, 120, 1468.0054473684206, 1468.54, 1467.597, 114, 1003.3214999999994, 1003.38, 1003.0, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8724999999999999, 0.89, 0.86, 60, 0.9233333333333332, 1.0, 0.9, 30, 65.21666666666668, 65.9, 64.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.596990812761997, -4.52360910503694, -4.66071654663665, 12, 5.0480000000000045, 5.05, 5.02, 60, 4.7139999999999995, 4.72, 4.69, 60, 0.01171834740882918, 0.011779, 0.011325, 521, 5.138045977011499, 5.158, 5.137, 522, -19.330862068965484, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1932213153592, 1006.23584359366, 1006.12552992767, 12, 1005.9833333333333, 1006.0, 1005.0, 60, 67.62499999999999, 68.0, 67.3, 12, 0.6485000000000004, 0.67, 0.64, 60, 0.6999999999999996, 0.7, 0.7, 29, 67.58620689655172, 68.0, 67.3, 29, , , , , 329.924072265625, 333.9, 324.6, 600, 149.924072265625, 153.89999999999998, 144.60000000000002, 600, 9.848666666666661, 11.1, 8.7, 600, 355.27728271484375, 360.0, 1.1, 286, 175.27728271484375, 183.4, 146.8, 286, 339.1661682128906, 340.497039794922, 337.868896484375, 12, 3.200000047683716, 3.4000000000000057, 3.0999999999999943, 12, 1.6666467189788818, 360.0, 1.0999999999999943, 12, 309.20001220703125, 309.2, 309.2, 12, 326.3999938964844, 326.4, 326.4, 12, 144.4423370361328, 161.232432461137, 89.544066950484, 286, 324.44232177734375, 341.232432461137, 269.544066950484, 286, 106.7477035522461, 109.994773864746, 103.566070556641, 12, 160.54798889160156, 161.232432461137, 160.205773501175, 12, 157.54708862304688, 161.232432461137, 154.1, 12, 54.47886276245117, 54.4788625356612, 54.4788625356612, 12, 89.6196060180664, 89.7253627850152, 89.544066950484, 12, 358.5878601074219, 360.0, 1.1, 600, 178.58786010742188, 183.4, 172.60000000000002, 600, 10.423333333333337, 11.0, 9.7, 600, 10.46223776223775, 11.1, 9.7, 286, 9.952677137442015, 10.021717877095, 9.87647469458986, 12, 10.473655435473608, 10.96, 9.83, 286, 11.76, 11.76, 11.76, 12, 11.799999999999999, 11.8, 11.8, 12, 11.708333333333334, 11.8, 11.6, 12, 7.799999999999998, 7.8, 7.8, 12, 4.675910408553, 6.76839858629128, 3.72209957946942, 286, 5.182198017997391, 5.19849302237099, 5.1590319318839, 12, 4.6858812540443555, 6.3390913210751, 3.90965307584793, 286, 7.636832013190681, 7.63683201319068, 7.63683201319068, 12, 7.86924746623356, 7.86924746623356, 7.86924746623356, 12, 6.802951771689391, 6.96253966145549, 6.77103419373617, 12, 3.4640984123919902, 3.46409841239199, 3.46409841239199, 12, , , , , 1.222, 1.222, 1.222, 1, 154.22476196289062, 155.739, 153.22, 60, , , , , 33622.833333333336, 33655.0, 33556.0, 60, 153.73858642578125, 154.0, 153.6, 539, 7842.103776156668, 7842.1892381, 7842.0183713, 60, 78.70172960261112, 78.7031539683333, 78.7003061883333, 60, 913.2992646816664, 913.510428, 913.0891003, 60, 9.221654411361117, 9.2251738, 9.21815167166667, 60, , , , , , , , , 154.17843627929688, 154.53, 153.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 33623.67258333341, 33656.16, 33556.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 153.2044677734375, 153.46, 153.05, 601, 153.2046661376953, 153.46, 153.05, 600, 0.0, 0.0, 0.0, 600, -0.0028666666666666662, 0.12, -0.08, 600, 1.4829950083194743, 1.66, 1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.103290647256, 7842.190205, 7842.016461, 601, 78.7017215107875, 78.7031700833333, 78.70027435, 601, 913.294142054908, 913.508971, 913.080101, 601, 9.221569034248473, 9.22514951666667, 9.21800168333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4184692179700815, 1.5, 1.4, 1202, 0.10876666666666662, 0.29, -0.05, 600, 0.0016000000000000033, 0.19, -0.2, 600, -0.3455333333333332, -0.17, -0.58, 600, 0.0065499999999999985, 0.21, -0.16, 600, -0.33078202995008293, 4.7, -5.6, 601, 0.0, 0.0, 0.0, 600, 11.635607321131488, 11.7, 11.6, 601, 21.54525790349426, 21.7, 21.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.003183333333333335, 0.09, -0.08, 600, -0.005583333333333342, 0.08, -0.09, 600, 11.637046666666667, 11.9106, 11.4096, 60, , , , , , , , , , , , , , , , , 21.551804999999995, 22.0585, 21.1306, 60, 11.142499999999995, 11.3, 11.04, 60, 25691.82, 25691.91, 25691.73, 19, 2917.32, 2917.41, 2917.23, 19, 3.2456710344827577, 3.24872, 3.24358, 58, 33.804182758620705, 33.8137, 33.796, 58, 1469.3641551724133, 1469.479, 1469.29, 58, 5.038098275862068, 5.0634, 5.0224, 58
2018-09-21 03:38:00, 396.46391304347827, 398.89, 393.03, 23, 404.6721739130434, 406.97, 401.28, 23, 8.208260869565219, 8.32, 8.08, 23, 4.541250000000003, 4.562, 4.528, 120, 1467.8201111111114, 1468.119, 1467.631, 117, 1003.3796666666668, 1003.41, 1003.34, 60, 7.0, 7.0, 7.0, 60, -1.0781666666666654, -1.07, -1.08, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8684999999999998, 0.89, 0.86, 60, 0.9299999999999999, 1.0, 0.9, 30, 65.32, 66.0, 65.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.632873941279982, -4.60180148326896, -4.66071654663665, 12, 5.023666666666667, 5.05, 5.0, 60, 4.687, 4.69, 4.66, 60, 0.01182550671785031, 0.012211, 0.011761, 521, 5.138370441458736, 5.158, 5.137, 521, -19.25639155470245, -15.04, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2375171692452, 1006.25590225414, 1006.21579041291, 12, 1006.0, 1006.0, 1006.0, 60, 67.44166666666666, 67.6, 67.3, 12, 0.6390000000000003, 0.64, 0.61, 60, 0.6999999999999996, 0.7, 0.7, 30, 67.44000000000001, 67.6, 67.3, 30, , , , , 330.39019775390625, 335.8, 324.8, 601, 150.39019775390625, 155.79999999999995, 144.8, 601, 9.665890183028296, 10.7, 8.6, 601, 357.28326416015625, 360.0, 1.1, 286, 177.2832794189453, 186.3, 146.0, 286, 341.9450988769531, 343.330505371094, 340.781066894531, 11, 3.8726375102996826, 6.300000000000011, 3.4000000000000057, 11, 3.8726375102996826, 6.300000000000011, 3.4000000000000057, 11, 309.20001220703125, 309.2, 309.2, 11, 326.0727233886719, 326.4, 326.0, 11, 147.49887084960938, 167.659905906083, 86.1789202525705, 286, 327.4988708496094, 347.659905906083, 266.178920252571, 286, 113.22966003417969, 116.331848144531, 110.650909423828, 11, 162.2003631591797, 167.659905906083, 161.232432461137, 11, 162.2003631591797, 167.659905906083, 161.232432461137, 11, 54.47886276245117, 54.4788625356612, 54.4788625356612, 11, 86.6219711303711, 89.544066950484, 86.178920252571, 11, 358.5286865234375, 360.0, 1.1, 600, 178.52870178222656, 186.3, 173.70000000000005, 600, 10.202500000000008, 11.5, 9.5, 600, 10.207342657342659, 11.5, 9.6, 286, 10.036388008761428, 10.0610335195531, 10.0252877572375, 11, 10.20183089637634, 11.1818181818182, 9.67, 286, 11.760000000000002, 11.76, 11.76, 11, 11.799999999999999, 11.8, 11.8, 11, 11.490909090909092, 11.6, 11.2, 11, 7.799999999999998, 7.8, 7.8, 11, 4.314290772316268, 6.15855431646011, 3.64591970161186, 286, 5.077419532160426, 5.1492691137836, 5.01578285093364, 11, 4.306164378809901, 5.20733163240104, 3.68006076686123, 286, 7.636832013190681, 7.63683201319068, 7.63683201319068, 11, 7.86924746623356, 7.86924746623356, 7.86924746623356, 11, 6.769117388321706, 6.77103419373617, 6.76839858629128, 11, 3.4640984123919902, 3.46409841239199, 3.46409841239199, 11, , , , , , , , , 154.17063903808594, 156.596, 151.959, 60, , , , , 33722.833333333336, 33755.0, 33656.0, 60, 153.5961151123047, 153.9, 153.3, 541, 7841.930007674999, 7842.0154655, 7841.8444515, 60, 78.69883346125, 78.7002577583333, 78.697407525, 60, 913.7291751233336, 913.9400278, 913.5176095, 60, 9.22881958538889, 9.23233379666667, 9.22529349166667, 60, , , , , , , , , 154.15484619140625, 154.51, 153.79, 598, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 599, 33723.62243739573, 33756.06, 33656.26, 599, 0.6000000000000132, 0.6, 0.6, 1196, 153.0563201904297, 153.33, 152.75, 598, 153.05638122558594, 153.33, 152.75, 599, 0.0, 0.0, 0.0, 599, 0.00646076794657762, 0.13, -0.12, 599, 1.449464882943142, 1.6, 1.33, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7841.9296598076835, 7842.016168, 7841.843078, 598, 78.69882766346153, 78.7002694666667, 78.6973846333333, 598, 913.7235971655513, 913.937303, 913.509683, 598, 9.228726619425867, 9.23228838333333, 9.22516138333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.11398998330550919, 0.29, -0.1, 599, 0.0017195325542570916, 0.2, -0.19, 599, -0.35070116861435735, 0.12, -0.86, 599, -0.000667779632721203, 0.38, -0.38, 599, -0.308528428093645, 4.8, -8.0, 598, 0.0, 0.0, 0.0, 599, 11.651337792642142, 11.7, 11.6, 598, 21.577759197324575, 21.7, 21.5, 598, 1.2999999999999723, 1.3, 1.3, 1196, -0.0011519198664440718, 0.08, -0.11, 599, -0.005342237061769616, 0.08, -0.13, 599, 11.652956666666665, 11.8446, 11.4342, 60, , , , , , , , , , , , , , , , , 21.581274999999998, 21.9362, 21.1762, 60, 11.131499999999999, 11.27, 11.0, 60, 25692.004999999997, 25692.09, 25691.92, 18, 2917.5050000000006, 2917.59, 2917.42, 18, 3.242627192982456, 3.24353, 3.24201, 57, 33.79452807017543, 33.797, 33.7926, 57, 1469.2496140350877, 1469.288, 1469.223, 57, 5.013007017543861, 5.0225, 5.0061, 57
2018-09-21 03:39:00, 406.10800000000006, 424.24, 398.88, 20, 414.32699999999994, 432.49, 407.1, 20, 8.219, 8.3, 8.08, 20, 4.630516666666667, 4.667, 4.561, 120, 1468.2095175438596, 1468.74, 1467.802, 114, 1003.3653333333333, 1003.45, 1003.29, 60, 7.0, 7.0, 7.0, 60, -1.0641666666666663, -1.03, -1.08, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8704999999999997, 0.89, 0.83, 60, 0.9275862068965511, 1.0, 0.9, 29, 65.78620689655172, 66.4, 65.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6394720221803825, -4.60180148326896, -4.70012328951532, 12, 5.001, 5.02, 4.98, 60, 4.659999999999999, 4.66, 4.66, 60, 0.011932990421455932, 0.01201, 0.011513, 522, 5.138488505747132, 5.158, 5.137, 522, -19.275325670498045, -18.36, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2191350680743, 1006.29602120809, 1006.14559145969, 12, 1006.0, 1006.0, 1006.0, 60, 67.40833333333335, 67.6, 67.1, 12, 0.6450000000000002, 0.67, 0.61, 60, 0.6999999999999996, 0.7, 0.7, 30, 67.39333333333333, 67.6, 67.1, 30, , , , , 329.7808837890625, 337.5, 322.0, 600, 149.78086853027344, 157.5, 142.0, 600, 9.810000000000013, 11.4, 6.9, 600, 353.6897277832031, 360.0, 1.1, 285, 173.68972778320312, 183.4, 146.2, 285, 344.8612976074219, 346.190124511719, 343.563629150391, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 310.1666564941406, 310.4, 309.4, 12, 326.0, 326.0, 326.0, 12, 140.93641662597656, 161.404210267809, 84.112401118325, 285, 320.9364318847656, 341.404210267809, 264.112401118325, 285, 119.93138885498047, 123.012413024902, 116.862030029297, 12, 167.659912109375, 167.659905906083, 167.659905906083, 12, 167.659912109375, 167.659905906083, 167.659905906083, 12, 54.47886276245117, 54.4788625356612, 54.4788625356612, 12, 85.31788635253906, 86.178920252571, 84.11240111832501, 12, 358.3131103515625, 360.0, 1.1, 599, 178.3131103515625, 183.4, 171.70000000000005, 599, 10.420868113522534, 11.6, 9.3, 599, 10.46105263157895, 11.6, 9.3, 285, 10.144226652383692, 10.1981487949703, 10.0743365921788, 12, 10.464043229497774, 11.48, 9.54, 286, 11.76, 11.76, 11.76, 12, 11.799999999999999, 11.8, 11.8, 12, 11.58333333333333, 11.6, 11.5, 12, 7.799999999999998, 7.8, 7.8, 12, 4.752877953529501, 7.08109524209718, 3.42044047458697, 285, 4.993202221269686, 5.01552894559735, 4.95586657571312, 12, 4.756468279906255, 6.80369108753342, 3.84237611057973, 286, 7.636832013190681, 7.63683201319068, 7.63683201319068, 12, 7.86924746623356, 7.86924746623356, 7.86924746623356, 12, 6.976863023495212, 7.08109524209718, 6.76839858629128, 12, 3.445907604973231, 3.46409841239199, 3.42044047458697, 12, , , , , , , , , 153.85716247558594, 155.231, 152.374, 60, , , , , 33822.833333333336, 33855.0, 33756.0, 60, 153.32485961914062, 153.5, 153.0, 539, 7841.756402618335, 7841.8415615, 7841.6713306, 60, 78.69594004363886, 78.6973593583333, 78.6945221766667, 60, 914.1603113816666, 914.3734771, 913.9474313, 60, 9.236005189694442, 9.23955795166667, 9.23245718833333, 60, , , , , , , , , 153.8677215576172, 154.18, 153.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 33823.510000000075, 33856.06, 33756.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 152.73989868164062, 152.87, 152.36, 601, 152.74053955078125, 152.87, 152.37, 600, 0.0, 0.0, 0.0, 600, 0.0057, 0.11, -0.09, 600, 1.4423128119800344, 1.55, 1.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.756170178032, 7841.842788, 7841.66961, 601, 78.69593616963384, 78.6973798, 78.6944935, 601, 914.1544216855242, 914.37136, 913.938024, 601, 9.235907028092058, 9.23952266666667, 9.2323004, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.10898333333333345, 0.33, -0.13, 600, 0.0007000000000000015, 0.24, -0.26, 600, -0.35609999999999975, -0.06, -0.64, 600, -0.0015499999999999939, 0.2, -0.23, 600, -0.3475873544093177, 5.0, -6.1, 601, 0.0, 0.0, 0.0, 600, 11.628286189683921, 11.7, 11.6, 601, 21.539101497504245, 21.7, 21.4, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.001966666666666667, 0.09, -0.09, 600, -0.005849999999999997, 0.08, -0.1, 600, 11.630238333333336, 11.9604, 11.3591, 60, , , , , , , , , , , , , , , , , 21.539199999999994, 22.1507, 21.037, 60, 11.133666666666667, 11.22, 11.05, 60, 25692.190000000006, 25692.28, 25692.1, 19, 2917.69, 2917.78, 2917.6, 19, 3.2539562068965524, 3.26255, 3.24301, 58, 33.816822413793105, 33.8385, 33.7963, 58, 1469.7121206896554, 1470.079, 1469.263, 58, 5.119765517241381, 5.2079, 5.0157, 58
2018-09-21 03:40:00, 415.751111111111, 422.28, 410.72, 18, 423.9344444444445, 430.53, 418.9, 18, 8.183333333333332, 8.39, 8.0, 18, 4.66423333333333, 4.678, 4.651, 120, 1468.4217179487177, 1468.708, 1468.222, 117, 1003.3851666666661, 1003.42, 1003.36, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9100000000000011, 0.95, 0.86, 60, 0.9966666666666666, 1.0, 0.9, 30, 66.56333333333332, 67.2, 65.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.525447711480287, -4.40708488685891, -4.66071654663665, 12, 4.9896666666666665, 5.0, 4.98, 60, 4.659999999999999, 4.66, 4.66, 60, 0.012044886973180067, 0.012116, 0.011977, 522, 5.13820689655173, 5.158, 5.137, 522, -19.20643678160915, -17.12, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2417024448241, 1006.26593721019, 1006.21579654727, 12, 1006.0, 1006.0, 1006.0, 60, 67.99166666666667, 68.6, 67.3, 12, 0.6571666666666676, 0.69, 0.64, 60, 0.6999999999999996, 0.7, 0.7, 30, 68.06666666666666, 68.6, 67.4, 30, , , , , 328.5696716308594, 334.6, 322.2, 599, 148.5696563720703, 154.60000000000002, 142.2, 599, 8.92554257095158, 10.2, 6.9, 599, 352.8647155761719, 360.0, 1.1, 287, 172.86471557617188, 182.0, 146.39999999999998, 287, 347.57470703125, 348.632659912109, 346.412933349609, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.0084075927734375, 6.300000000000011, 3.4000000000000057, 12, 310.3999938964844, 310.4, 310.4, 12, 326.1499938964844, 326.2, 326.0, 12, 136.18124389648438, 157.909351113961, 87.0560502178367, 287, 316.1812438964844, 337.909351113961, 267.056050217837, 287, 126.23643493652344, 128.54248046875, 123.555351257324, 12, 167.659912109375, 167.659905906083, 167.659905906083, 12, 166.786376953125, 167.659905906083, 161.404210267809, 12, 54.47886276245117, 54.4788625356612, 54.4788625356612, 12, 84.1124038696289, 84.11240111832501, 84.11240111832501, 12, 353.31817626953125, 360.0, 1.1, 600, 173.31817626953125, 182.0, 165.70000000000005, 600, 10.047833333333314, 10.9, 9.4, 600, 10.055052264808378, 10.9, 9.4, 287, 10.24401457273166, 10.2699161425577, 10.207369891722, 12, 10.060549904640803, 10.83, 9.59, 286, 11.76, 11.76, 11.76, 12, 11.799999999999999, 11.8, 11.8, 12, 11.599999999999996, 11.6, 11.6, 12, 7.799999999999998, 7.8, 7.8, 12, 4.228871142440991, 6.2036388998106, 3.52056552829653, 287, 4.902305724138006, 4.95061667062762, 4.85034497165607, 12, 4.229280398867478, 5.05715267766064, 3.69823089077996, 286, 7.636832013190681, 7.63683201319068, 7.63683201319068, 12, 7.86924746623356, 7.86924746623356, 7.86924746623356, 12, 7.081095242097178, 7.08109524209718, 7.08109524209718, 12, 3.4204404745869685, 3.42044047458697, 3.42044047458697, 12, , , , , , , , , 153.6373748779297, 154.797, 152.335, 60, , , , , 33922.833333333336, 33955.0, 33856.0, 60, 153.23098754882812, 153.4, 152.9, 539, 7841.583552686668, 7841.6684403, 7841.498704, 60, 78.69305921144444, 78.694474005, 78.6916450666667, 60, 914.5954202766669, 914.8096699, 914.3806714, 60, 9.243257004611115, 9.24682783166667, 9.23967785666667, 60, , , , , , , , , 153.6142578125, 153.89, 153.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 33923.51001666674, 33956.06, 33856.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.6387481689453, 152.85, 152.37, 600, 152.63829040527344, 152.85, 152.36, 601, 0.0, 0.0, 0.0, 601, -0.011613976705490843, 0.15, -0.15, 601, 1.5487666666666682, 1.73, 1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7841.583173181668, 7841.669337, 7841.496972, 600, 78.69305288636112, 78.69448895, 78.6916162, 600, 914.5900979899993, 914.807891, 914.372059, 600, 9.243168299833336, 9.24679818333333, 9.23953431666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11282861896838607, 0.46, -0.17, 601, 0.00018302828618968532, 0.3, -0.28, 601, -0.35361064891846933, -0.07, -0.63, 601, 9.983361064891863e-05, 0.19, -0.22, 601, 0.36533333333333357, 6.2, -4.9, 600, 0.0, 0.0, 0.0, 601, 11.613333333333399, 11.7, 11.5, 600, 21.51966666666671, 21.7, 21.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000682196339434275, 0.11, -0.12, 601, 0.005973377703826965, 0.1, -0.08, 601, 11.61788666666667, 12.0525, 11.2448, 60, , , , , , , , , , , , , , , , , 21.516318333333334, 22.3213, 20.8253, 60, 11.163333333333334, 11.3, 10.99, 60, 25692.375000000004, 25692.46, 25692.29, 18, 2917.875, 2917.96, 2917.79, 18, 3.252303275862068, 3.25652, 3.24869, 58, 33.78486724137931, 33.8042, 33.7748, 58, 1469.7234999999996, 1469.865, 1469.576, 58, 5.1325568965517245, 5.1614, 5.0983, 58
2018-09-21 03:41:00, 425.6031818181818, 436.91, 420.11, 22, 433.79227272727263, 445.01, 428.39, 22, 8.18909090909091, 8.33, 8.08, 22, 4.659783333333332, 4.682, 4.645, 120, 1468.417554621849, 1468.813, 1468.191, 119, 1003.3915000000004, 1003.43, 1003.37, 60, 7.0, 7.0, 7.0, 60, -0.972833333333334, -0.96, -1.03, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8975000000000004, 0.92, 0.89, 60, 0.9206896551724134, 1.0, 0.9, 29, 66.31034482758619, 67.0, 66.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4847106976386435, -4.40708488685891, -4.52360910503694, 12, 4.9816666666666665, 5.0, 4.98, 60, 4.6605, 4.69, 4.66, 60, 0.012162385796545104, 0.012233, 0.012083, 521, 5.138330134357011, 5.158, 5.137, 521, -19.2145297504798, -16.7, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2483913518184, 1006.2859976847, 1006.22582582877, 12, 1006.0, 1006.0, 1006.0, 60, 68.2, 68.6, 68.0, 12, 0.6601666666666671, 0.69, 0.64, 60, 0.6999999999999996, 0.7, 0.7, 30, 68.16999999999997, 68.6, 68.0, 30, , , , , 328.2491149902344, 332.3, 324.8, 600, 148.2490997314453, 152.29999999999995, 144.8, 600, 9.112333333333321, 10.3, 7.7, 600, 354.14324951171875, 357.1, 326.4, 286, 174.1432647705078, 177.10000000000002, 146.39999999999998, 286, 349.89422607421875, 351.139007568359, 348.738403320312, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.1666793823242188, 3.4000000000000057, 2.0, 12, 310.9747619628906, 314.9, 310.4, 12, 326.29998779296875, 326.4, 326.2, 12, 138.71890258789062, 146.226139311859, 87.7184204860925, 286, 318.7189025878906, 326.226139311859, 267.718420486093, 286, 131.29412841796875, 133.887985229492, 128.82893371582, 12, 167.659912109375, 167.659905906083, 167.659905906083, 12, 160.72459411621094, 161.404210267809, 157.909351113961, 12, 55.00368881225586, 60.786480706676, 54.4788625356612, 12, 85.584228515625, 87.05605021783703, 84.11240111832501, 12, 354.25537109375, 357.1, 350.6, 600, 174.25535583496094, 177.10000000000002, 170.60000000000002, 600, 9.974333333333353, 10.5, 9.4, 600, 9.973776223776206, 10.5, 9.4, 286, 10.272570675679049, 10.3066689944134, 10.2579315164221, 12, 9.97808010171647, 10.38, 9.54, 286, 11.76, 11.76, 11.76, 12, 11.799999999999999, 11.8, 11.8, 12, 11.116666666666669, 11.6, 10.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.099049185255606, 6.27483965784142, 3.57368188563297, 286, 4.77011799658056, 4.83511488302349, 4.71164199606136, 12, 4.108012544683071, 4.84666080010584, 3.74109377707353, 286, 7.636832013190681, 7.63683201319068, 7.63683201319068, 12, 7.831546097236177, 7.86924746623356, 7.77876418063984, 12, 6.565019341425153, 7.08109524209718, 6.2036388998106, 12, 3.4204404745869685, 3.42044047458697, 3.42044047458697, 12, , , , , , , , , 153.43959045410156, 155.224, 151.469, 60, , , , , 34022.833333333336, 34055.0, 33956.0, 60, 153.1014862060547, 153.3, 152.8, 540, 7841.411206310001, 7841.4957863, 7841.3269009, 60, 78.69018677183337, 78.6915964383333, 78.6887816816667, 60, 915.0325702999999, 915.2477484, 914.8169748, 60, 9.250542838333333, 9.25412914, 9.24694958, 60, , , , , , , , , 153.4180450439453, 153.81, 153.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 34023.57098169719, 34056.17, 33956.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 152.50709533691406, 152.71, 152.23, 600, 152.50709533691406, 152.71, 152.23, 600, 0.0, 0.0, 0.0, 600, -0.00045000000000000086, 0.12, -0.13, 600, 1.787600000000002, 2.03, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.410845134989, 7841.496701, 7841.325206, 600, 78.69018075224999, 78.6916116833333, 78.6887534333333, 600, 915.0271856933335, 915.245686, 914.808585, 600, 9.250453094888885, 9.25409476666667, 9.24680975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11329999999999996, 0.4, -0.2, 600, 0.0008500000000000113, 0.36, -0.26, 600, -0.34503333333333325, 0.1, -0.8, 600, -0.00044999999999999966, 0.32, -0.31, 600, -0.07583333333333377, 6.6, -7.8, 600, 0.0, 0.0, 0.0, 600, 11.577833333333365, 11.6, 11.5, 600, 21.44833333333317, 21.6, 21.3, 600, 1.2366666666666963, 1.3, 1.2, 1200, 0.0005999999999999978, 0.11, -0.1, 600, -0.0012333333333333406, 0.11, -0.13, 600, 11.583560000000002, 11.9541, 11.1638, 60, , , , , , , , , , , , , , , , , 21.452746666666663, 22.1389, 20.6754, 60, 11.20166666666666, 11.33, 11.15, 60, 25692.56, 25692.65, 25692.47, 19, 2918.06, 2918.15, 2917.97, 19, 3.25011224137931, 3.255, 3.24738, 58, 33.79135862068966, 33.8119, 33.7762, 58, 1469.604448275862, 1469.774, 1469.502, 58, 5.101213793103448, 5.1365, 5.0775, 58
2018-09-21 03:42:00, 432.7444444444444, 446.45, 428.57, 18, 440.9577777777777, 454.71, 436.82, 18, 8.213333333333333, 8.38, 8.02, 18, 4.678475, 4.691, 4.659, 120, 1468.551066666666, 1468.854, 1468.319, 120, 1003.4216666666669, 1003.47, 1003.36, 60, 7.0, 7.0, 7.0, 60, -0.9568333333333346, -0.95, -0.96, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8895000000000004, 0.89, 0.86, 60, 0.943333333333333, 1.0, 0.9, 30, 66.21666666666665, 66.5, 66.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.518763622292532, -4.48466635301435, -4.58221485046289, 12, 4.980999999999998, 5.0, 4.98, 60, 4.662, 4.69, 4.66, 60, 0.012288314176245227, 0.012375, 0.01221, 522, 5.138206896551729, 5.158, 5.137, 522, -19.251226053639805, -17.95, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2826584469309, 1006.32611577213, 1006.21580137882, 12, 1006.0, 1006.0, 1006.0, 60, 68.02499999999999, 68.2, 67.7, 12, 0.6395000000000003, 0.64, 0.61, 60, 0.6999999999999996, 0.7, 0.7, 30, 67.99000000000001, 68.2, 67.6, 30, , , , , 335.6580810546875, 341.2, 327.4, 600, 155.65809631347656, 161.20000000000005, 147.39999999999998, 600, 8.669499999999996, 10.6, 7.1, 600, 5.892472743988037, 360.0, 1.1, 289, 185.89247131347656, 193.5, 151.89999999999998, 289, 352.99603271484375, 354.504486083984, 351.331420898438, 12, 10.808952331542969, 13.5, 6.300000000000011, 12, 10.120049476623535, 13.5, 2.0, 12, 316.60003662109375, 317.2, 314.9, 12, 326.3999938964844, 326.4, 326.4, 12, 169.590087890625, 191.530402210958, 93.1068620269437, 289, 349.590087890625, 359.991835377927, 0.125526786335911, 289, 138.1630401611328, 141.719650268555, 134.331695556641, 12, 182.6556396484375, 191.530402210958, 167.659905906083, 12, 181.14971923828125, 191.530402210958, 157.909351113961, 12, 67.4761734008789, 72.6553501804934, 60.786480706676, 12, 87.11124420166016, 87.7184204860925, 87.0560502178367, 12, 6.40247106552124, 360.0, 1.1, 600, 186.4024658203125, 193.8, 174.0, 600, 9.571, 10.8, 8.4, 600, 9.57162629757786, 10.8, 8.4, 289, 10.36024377943305, 10.3823611596228, 10.3176388403773, 12, 9.575948411450142, 10.62, 8.46, 289, 11.76, 11.76, 11.76, 12, 11.799999999999999, 11.8, 11.8, 12, 10.883333333333335, 10.9, 10.8, 12, 8.14166666666667, 8.6, 7.8, 12, 3.8082428138931217, 5.09236696802617, 2.69837525511143, 289, 4.669041275097329, 4.70778451798166, 4.61396630932427, 12, 3.8038821010357813, 4.6276377294394, 2.9270882645949, 289, 7.636832013190681, 7.63683201319068, 7.63683201319068, 12, 7.77876418063984, 7.77876418063984, 7.77876418063984, 12, 6.27483965784142, 6.27483965784142, 6.27483965784142, 12, 3.0827740106182824, 3.42044047458697, 2.69837525511143, 12, 1.067, 1.067, 1.067, 1, , , , , 153.2314453125, 155.233, 151.478, 60, , , , , 34122.833333333336, 34155.0, 34056.0, 60, 153.18373107910156, 153.5, 153.0, 541, 7841.240031363334, 7841.3240149, 7841.1562911, 60, 78.68733385605555, 78.6887335816667, 78.685938185, 60, 915.4707531116669, 915.6867317, 915.2550843, 60, 9.257845885194445, 9.26144552833333, 9.254251405, 60, , , , , , , , , 153.19467163085938, 153.58, 152.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 598, 34123.63243739567, 34156.07, 34056.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 152.5802764892578, 152.95, 152.35, 599, 152.5802764892578, 152.95, 152.35, 599, 0.0, 0.0, 0.0, 599, 0.0006510851419031705, 0.15, -0.14, 599, 1.9168948247078514, 2.09, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7841.23980847413, 7841.324933, 7841.154905, 599, 78.68733014123539, 78.6887488833333, 78.6859150833333, 599, 915.4647526794672, 915.683953, 915.246385, 599, 9.257745877991095, 9.26139921666667, 9.25410641666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.11126878130217027, 0.39, -0.19, 599, -0.003672787979966607, 0.24, -0.26, 599, -0.3767278797996663, 0.12, -0.79, 599, 0.0036227045075125273, 0.32, -0.29, 599, 0.3372287145242069, 5.1, -7.6, 599, 0.0, 0.0, 0.0, 599, 11.515525876460751, 11.6, 11.4, 599, 21.33806343906496, 21.5, 21.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.00016694490818030177, 0.14, -0.11, 599, 0.005726210350584305, 0.09, -0.13, 599, 11.527176666666662, 11.8015, 11.2279, 60, , , , , , , , , , , , , , , , , 21.348313333333326, 21.8564, 20.7941, 60, 11.18866666666667, 11.39, 11.07, 60, 25692.75, 25692.84, 25692.66, 19, 2918.25, 2918.34, 2918.16, 19, 3.254546379310345, 3.25618, 3.25178, 58, 33.81401551724138, 33.8205, 33.8046, 58, 1469.747293103448, 1469.808, 1469.643, 58, 5.129277586206895, 5.1426, 5.1064, 58
2018-09-21 03:43:00, 431.5457142857143, 445.96, 429.22, 21, 439.7371428571428, 454.08, 437.24, 21, 8.191428571428569, 8.41, 7.94, 21, 4.737741666666663, 4.772, 4.689, 120, 1468.7842666666677, 1469.174, 1468.432, 120, 1003.4251666666671, 1003.48, 1003.39, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.846499999999999, 0.89, 0.83, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.13333333333331, 66.2, 66.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.595274756698426, -4.58221485046289, -4.62141392845291, 12, 4.983999999999999, 5.0, 4.98, 60, 4.670499999999998, 4.69, 4.66, 60, 0.012410642994241853, 0.0125, 0.012325, 521, 5.13800767754319, 5.158, 5.137, 521, -19.247312859884786, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2793187342999, 1006.33614784248, 1006.24588988643, 12, 1006.0, 1006.0, 1006.0, 60, 67.63333333333334, 67.7, 67.5, 12, 0.6184999999999996, 0.64, 0.61, 60, 0.6999999999999996, 0.7, 0.7, 30, 67.64333333333333, 67.8, 67.5, 30, , , , , 334.1803894042969, 339.4, 328.8, 600, 154.18040466308594, 159.39999999999998, 148.8, 600, 8.763999999999987, 10.8, 7.0, 600, 355.7463073730469, 360.0, 1.1, 288, 175.74630737304688, 191.6, 152.10000000000002, 288, 355.1977844238281, 355.738647460938, 354.642272949219, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 321.7007751464844, 323.7, 317.5, 11, 329.4001770019531, 331.9, 326.4, 11, 148.12200927734375, 196.878391835751, 86.3364701572502, 288, 328.12200927734375, 359.454936894531, 0.143765890239706, 288, 143.35516357421875, 144.732681274414, 141.899993896484, 11, 193.9611358642578, 196.878391835751, 191.530402210958, 11, 193.9611358642578, 196.878391835751, 191.530402210958, 11, 79.61540222167969, 84.112401118325, 72.6553501804934, 11, 88.1906509399414, 93.0848913253323, 86.3364701572502, 11, 6.787052631378174, 360.0, 1.1, 600, 186.78704833984375, 191.6, 179.70000000000005, 600, 9.04199999999999, 10.0, 7.7, 600, 9.24513888888889, 10.8, 7.7, 288, 10.3430244480549, 10.3625130890053, 10.2879051934472, 11, 9.253636363636364, 10.45, 8.01, 289, 11.760000000000002, 11.76, 11.76, 11, 11.799999999999999, 11.8, 11.8, 11, 10.799999999999999, 10.8, 10.8, 11, 8.081818181818182, 8.4, 7.7, 11, 3.818563870877607, 6.08465812393846, 2.2543108494999, 288, 4.578991982388803, 4.61145653361301, 4.51341674863534, 11, 3.8347177829548653, 5.74379818878723, 2.53593742361382, 289, 6.85337079802108, 7.35016790289767, 6.80369108753342, 11, 7.081095242097178, 7.08109524209718, 7.08109524209718, 11, 6.171104275712532, 6.27483965784142, 6.08465812393846, 11, 2.4965277980152805, 2.69837525511143, 2.2543108494999, 11, , , , , , , , , 153.45672607421875, 155.06, 151.082, 60, , , , , 34222.833333333336, 34255.0, 34156.0, 60, 153.51669311523438, 153.8, 153.2, 539, 7841.069649331667, 7841.1533867, 7840.9857364, 60, 78.68449415552779, 78.6858897783333, 78.6830956066667, 60, 915.90823248, 916.1210375, 915.6938997, 60, 9.265137207999999, 9.26868395833333, 9.261564995, 60, , , , , , , , , 153.42665100097656, 154.08, 152.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 34223.4656594324, 34255.97, 34156.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 152.91091918945312, 153.22, 152.61, 600, 152.91091918945312, 153.22, 152.61, 600, 0.0, 0.0, 0.0, 600, -0.0015000000000000022, 0.15, -0.16, 600, 1.8138999999999956, 1.97, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.069509205002, 7841.154622, 7840.984282, 600, 78.68449182008332, 78.6859103666667, 78.6830713666667, 600, 915.902041516667, 916.118527, 915.684679, 600, 9.265034025277775, 9.26864211666667, 9.26141131666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10984999999999992, 0.52, -0.19, 600, 0.0016333333333333371, 0.36, -0.38, 600, -0.3595166666666667, 0.15, -0.77, 600, 0.0018166666666666691, 0.29, -0.36, 600, -0.09350000000000011, 7.4, -6.8, 600, 0.0, 0.0, 0.0, 600, 11.49950000000002, 11.6, 11.4, 600, 21.295999999999896, 21.4, 21.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0015166666666666666, 0.13, -0.14, 600, -0.0014833333333333398, 0.12, -0.11, 600, 11.498884999999998, 12.0092, 11.0528, 60, , , , , , , , , , , , , , , , , 21.295923333333334, 22.2409, 20.4698, 60, 10.9, 11.16, 10.71, 60, 25692.935000000005, 25693.02, 25692.85, 18, 2918.435, 2918.52, 2918.35, 18, 3.267083620689655, 3.27946, 3.25266, 58, 33.84874310344828, 33.8765, 33.8081, 58, 1470.229206896552, 1470.724, 1469.677, 58, 5.237224137931033, 5.3513, 5.1137, 58
2018-09-21 03:44:00, 429.4526923076924, 431.94, 427.79, 26, 437.65346153846167, 440.1, 435.9, 26, 8.200769230769229, 8.33, 8.08, 26, 4.793741666666667, 4.822, 4.763, 120, 1469.0534333333324, 1469.378, 1468.793, 120, 1003.4196666666669, 1003.46, 1003.39, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, 0.7666666666666666, 0.8, 0.7, 12, 0.8524999999999996, 0.86, 0.83, 60, 0.9166666666666664, 1.0, 0.9, 30, 66.73666666666668, 67.1, 66.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.428924014098674, -4.34993923131259, -4.56265395775284, 12, 5.001333333333332, 5.02, 5.0, 60, 4.690499999999999, 4.72, 4.66, 60, 0.01253692898272553, 0.012624, 0.012458, 521, 5.1380882917466435, 5.158, 5.137, 521, -19.26666026871397, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2747737081257, 1006.31609142644, 1006.24533913859, 12, 1006.0, 1006.0, 1006.0, 60, 68.15833333333333, 68.4, 67.8, 12, 0.6370000000000006, 0.67, 0.61, 60, 0.7733333333333338, 0.8, 0.7, 30, 68.19333333333337, 68.5, 67.8, 30, , , , , 333.9758605957031, 337.7, 329.5, 600, 153.9758758544922, 157.70000000000005, 149.5, 600, 9.117500000000007, 10.0, 8.2, 600, 0.07375559210777283, 360.0, 1.7, 289, 180.07376098632812, 190.2, 151.0, 289, 356.0523376464844, 356.353668212891, 355.830139160156, 12, 13.5, 13.5, 13.5, 12, 12.57500171661377, 13.5, 11.599999999999994, 12, 323.8916320800781, 326.0, 323.7, 12, 331.48333740234375, 331.9, 331.0, 12, 157.34767150878906, 180.91286449768, 90.8163286409854, 289, 337.3476867675781, 359.385865299417, 0.912864497679948, 289, 145.58746337890625, 146.356338500977, 144.942123413086, 12, 196.87838745117188, 196.878391835751, 196.878391835751, 12, 196.87838745117188, 196.878391835751, 196.878391835751, 12, 84.1124038696289, 84.112401118325, 84.112401118325, 12, 86.33647155761719, 86.3364701572502, 86.3364701572502, 12, 6.899266719818115, 360.0, 1.1, 601, 186.89926147460938, 190.2, 180.0, 601, 9.58186356073209, 10.5, 8.7, 601, 9.636678200692044, 10.5, 9.0, 289, 10.200431900557573, 10.2681326352531, 10.1434146341464, 12, 9.632013211701796, 10.4, 8.91, 289, 11.76, 11.76, 11.76, 12, 11.799999999999999, 11.8, 11.8, 12, 10.799999999999999, 10.8, 10.8, 12, 7.700000000000002, 7.7, 7.7, 12, 4.078292365876016, 5.40591395844321, 3.008625174, 289, 4.435424858608251, 4.489635910689, 4.38687937982694, 12, 4.0673365506267345, 5.30181282279855, 2.99787751741676, 289, 6.803691087533422, 6.80369108753342, 6.80369108753342, 12, 7.081095242097178, 7.08109524209718, 7.08109524209718, 12, 6.08465812393846, 6.08465812393846, 6.08465812393846, 12, 2.2543108494999005, 2.2543108494999, 2.2543108494999, 12, , , , , , , , , 153.6707000732422, 155.386, 152.101, 60, , , , , 34322.833333333336, 34355.0, 34256.0, 60, 153.714599609375, 154.0, 153.4, 541, 7840.898932878336, 7840.9828463, 7840.814924, 60, 78.68164888130556, 78.6830474383333, 78.6802487333333, 60, 916.3407173616666, 916.5518165, 916.1283347, 60, 9.27234528936111, 9.27586360833333, 9.26880557833333, 60, , , , , , , , , 153.66981506347656, 154.07, 153.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 34323.407770382706, 34356.07, 34256.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 153.11279296875, 153.38, 152.83, 601, 153.11279296875, 153.38, 152.83, 601, 0.0, 0.0, 0.0, 601, 0.003926788685524128, 0.16, -0.1, 601, 1.566905158069882, 1.81, 1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7840.898602685516, 7840.983996, 7840.813169, 601, 78.68164337809209, 78.6830666, 78.6802194833333, 601, 916.3349245291178, 916.549732, 916.119249, 601, 9.272248742151966, 9.27582886666667, 9.26865415, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.11349417637271214, 0.36, -0.12, 601, 0.001081530782029948, 0.22, -0.25, 601, -0.36886855241264577, 0.03, -0.8, 601, -0.001231281198003322, 0.32, -0.27, 601, 0.32762063227953453, 6.4, -4.8, 601, 0.0, 0.0, 0.0, 601, 11.49151414309483, 11.6, 11.4, 601, 21.282196339434208, 21.4, 21.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0006821963394342745, 0.12, -0.12, 601, 0.005391014975041603, 0.11, -0.08, 601, 11.494515000000002, 11.8334, 11.2723, 60, , , , , , , , , , , , , , , , , 21.28782833333333, 21.9155, 20.8763, 60, 11.169000000000006, 11.26, 11.07, 60, 25693.115, 25693.2, 25693.03, 18, 2918.615, 2918.7, 2918.53, 18, 3.2791565517241397, 3.28353, 3.27403, 58, 33.86621034482759, 33.8853, 33.8468, 58, 1470.7352758620686, 1470.915, 1470.541, 58, 5.3568120689655165, 5.4001, 5.3115, 58
2018-09-21 03:45:00, 434.4605882352941, 439.08, 429.87, 17, 442.6382352941177, 447.36, 437.99, 17, 8.177647058823528, 8.42, 8.01, 17, 4.838591666666665, 4.87, 4.82, 120, 1469.2824070796462, 1469.679, 1469.017, 113, 1003.4345000000006, 1003.47, 1003.4, 60, 7.0, 7.0, 7.0, 60, -0.9436666666666667, -0.93, -0.95, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.8539999999999993, 0.86, 0.83, 60, 0.913333333333333, 1.0, 0.9, 30, 66.90666666666667, 67.1, 66.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.333786802972669, -4.3111683370343, -4.36936253560106, 12, 5.02116666666667, 5.05, 5.0, 60, 4.716500000000002, 4.72, 4.69, 60, 0.012672522988505743, 0.012788, 0.012577, 522, 5.138247126436789, 5.158, 5.137, 522, -19.291379310344794, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2904703094741, 1006.31554133214, 1006.26539953935, 12, 1006.0, 1006.0, 1006.0, 60, 68.48333333333332, 68.6, 68.3, 12, 0.669500000000001, 0.67, 0.64, 60, 0.8000000000000004, 0.8, 0.8, 30, 68.47666666666667, 68.6, 68.3, 30, , , , , 333.049072265625, 337.7, 327.8, 600, 153.04908752441406, 157.70000000000005, 147.8, 600, 8.419500000000005, 9.5, 6.7, 600, 358.6108703613281, 360.0, 1.1, 290, 178.6108856201172, 188.8, 149.5, 290, 356.6137390136719, 356.917449951172, 356.414855957031, 12, 13.5, 13.5, 13.5, 12, 11.01667308807373, 11.599999999999994, 10.199999999999989, 12, 326.0, 326.0, 326.0, 12, 330.125, 331.0, 329.5, 12, 153.39346313476562, 179.288026312815, 83.2788331074143, 290, 333.3934631347656, 359.288026312815, 263.278833107414, 290, 147.1249542236328, 147.895111083984, 146.529510498047, 12, 196.87838745117188, 196.878391835751, 196.878391835751, 12, 190.46591186523438, 196.878391835751, 180.91286449768, 12, 83.69561767578125, 84.112401118325, 83.2788331074143, 12, 84.77008056640625, 86.3364701572502, 83.2788331074143, 12, 3.145906448364258, 360.0, 1.1, 600, 183.14590454101562, 188.8, 178.89999999999998, 600, 8.987500000000027, 9.9, 8.2, 600, 9.03862068965517, 9.9, 8.2, 290, 10.04097301385718, 10.1366550522648, 9.9391924817264, 12, 9.041009751494189, 9.71, 8.36, 289, 11.663333333333334, 11.76, 11.48, 12, 11.716666666666667, 11.8, 11.6, 12, 10.549999999999999, 10.8, 10.5, 12, 7.700000000000002, 7.7, 7.7, 12, 3.4194589510814266, 5.17502833603983, 2.37603493176577, 290, 4.298026865327544, 4.38226082311364, 4.20312006718235, 12, 3.4252974296227205, 5.06598820466905, 2.60661870116033, 289, 6.803691087533422, 6.80369108753342, 6.80369108753342, 12, 7.081095242097178, 7.08109524209718, 7.08109524209718, 12, 5.519037986025751, 6.08465812393846, 5.40591395844321, 12, 2.2543108494999005, 2.2543108494999, 2.2543108494999, 12, , , , , , , , , 153.7873992919922, 155.471, 151.425, 60, , , , , 34422.833333333336, 34455.0, 34356.0, 60, 153.7295684814453, 153.9, 153.4, 541, 7840.7282744333315, 7840.8120532, 7840.6446464, 60, 78.67880457388887, 78.6802008866667, 78.6774107733333, 60, 916.76882404, 916.9790357, 916.5587997, 60, 9.279480400666667, 9.28298392833333, 9.275979995, 60, , , , , , , , , 153.73631286621094, 154.11, 152.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 34423.58189683857, 34456.18, 34356.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 153.1322784423828, 153.29, 152.77, 600, 153.1322784423828, 153.29, 152.77, 600, 0.0, 0.0, 0.0, 600, -0.0015999999999999947, 0.2, -0.19, 600, 1.0286833333333332, 1.47, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.727835486663, 7840.812897, 7840.643021, 600, 78.67879725811112, 78.68021495, 78.6773836833333, 600, 916.7632964266668, 916.977238, 916.550398, 600, 9.279388273777784, 9.28295396666667, 9.27583996666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333303, 1.4, 1.3, 1200, 0.11331666666666654, 0.43, -0.23, 600, -0.0007500000000000035, 0.31, -0.31, 600, -0.36384999999999973, 0.31, -0.93, 600, 0.00601666666666667, 0.4, -0.44, 600, -0.5345000000000002, 6.5, -5.6, 600, 0.0, 0.0, 0.0, 600, 11.440666666666605, 11.5, 11.3, 600, 21.186333333333423, 21.4, 21.0, 600, 1.108333333333322, 1.2, 1.1, 1200, -0.000466666666666667, 0.11, -0.14, 600, -0.008999999999999985, 0.11, -0.09, 600, 11.44506, 11.9106, 11.068, 60, , , , , , , , , , , , , , , , , 21.196243333333335, 22.0585, 20.4979, 60, 11.1675, 11.27, 11.03, 60, 25693.3, 25693.39, 25693.21, 19, 2918.8, 2918.89, 2918.71, 19, 3.28874448275862, 3.29541, 3.2786, 58, 33.896289655172424, 33.9173, 33.8712, 58, 1471.0909137931035, 1471.344, 1470.696, 58, 5.435503448275863, 5.4929, 5.3456, 58
2018-09-21 03:46:00, 443.15642857142853, 451.84, 437.88, 14, 451.3892857142858, 459.98, 446.17, 14, 8.232857142857144, 8.34, 8.12, 14, 4.909366666666662, 4.945, 4.869, 120, 1469.6149999999996, 1470.025, 1469.362, 117, 1003.453, 1003.54, 1003.4, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.8880000000000003, 0.89, 0.86, 60, 1.0, 1.0, 1.0, 29, 67.43448275862069, 68.0, 66.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.267721455826169, -4.23392745850452, -4.34993923131259, 12, 5.049500000000005, 5.05, 5.02, 60, 4.750666666666662, 4.76, 4.72, 60, 0.012815210325047793, 0.01291, 0.012697, 523, 5.1386462715105194, 5.158, 5.137, 523, -19.266386233269554, -18.78, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3113658423541, 1006.39577262235, 1006.28545791455, 12, 1006.0, 1006.0, 1006.0, 60, 68.825, 69.0, 68.4, 12, 0.6911666666666673, 0.7, 0.67, 60, 0.8000000000000004, 0.8, 0.8, 29, 68.84827586206897, 69.0, 68.4, 29, , , , , 337.59515380859375, 343.6, 331.4, 601, 157.59515380859375, 163.60000000000002, 151.39999999999998, 601, 7.399001663893504, 9.4, 6.2, 601, 3.6898915767669678, 360.0, 1.1, 288, 183.6898956298828, 197.2, 151.39999999999998, 288, 357.3875427246094, 357.777252197266, 357.018829345703, 12, 15.074928283691406, 17.19999999999999, 13.5, 12, 14.533591270446777, 17.19999999999999, 10.199999999999989, 12, 326.0, 326.0, 326.0, 12, 329.5, 329.5, 329.5, 12, 176.5021514892578, 227.393652845939, 78.6062872418092, 288, 356.50213623046875, 359.914113403622, 0.623769187668245, 288, 149.35733032226562, 150.732986450195, 148.133209228516, 12, 215.48077392578125, 227.393652845939, 196.878391835751, 12, 214.26187133789062, 227.393652845939, 180.91286449768, 12, 79.77394104003906, 83.2788331074143, 78.6062872418092, 12, 79.77394104003906, 83.2788331074143, 78.6062872418092, 12, 9.372787475585938, 360.0, 1.1, 599, 189.37278747558594, 197.2, 180.0, 599, 7.976126878130229, 9.6, 6.7, 599, 8.073263888888889, 9.5, 6.7, 288, 9.807499304577796, 9.92732335537764, 9.67346086956524, 12, 8.084394463667818, 9.41, 6.8, 289, 11.480000000000002, 11.48, 11.48, 12, 11.599999999999996, 11.6, 11.6, 12, 10.383333333333335, 10.5, 9.9, 12, 7.100000000000001, 7.7, 6.7, 12, 2.7426816793256608, 4.96901536150619, 1.72491495834848, 288, 4.0953194440554865, 4.19071537604973, 3.9929498938974, 12, 2.7505670387669765, 4.66742214946495, 1.85052243746007, 289, 6.803691087533422, 6.80369108753342, 6.80369108753342, 12, 7.081095242097178, 7.08109524209718, 7.08109524209718, 12, 5.298697787732173, 5.40591395844321, 5.17502833603983, 12, 1.8152660581047029, 2.2543108494999, 1.72491495834848, 12, , , , , , , , , 153.27601623535156, 155.342, 150.905, 60, , , , , 34522.833333333336, 34555.0, 34456.0, 60, 153.6053924560547, 154.0, 153.3, 538, 7840.558614463332, 7840.641794, 7840.4753974, 60, 78.67597690772224, 78.6773632333333, 78.6745899566667, 60, 917.1999927016667, 917.4128405, 916.9859919, 60, 9.286666545027778, 9.29021400833333, 9.283099865, 60, , , , , , , , , 153.30149841308594, 153.66, 153.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 34523.69666666665, 34556.18, 34456.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.03631591796875, 153.45, 152.74, 600, 153.03631591796875, 153.45, 152.74, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333338, 0.12, -0.16, 600, 0.6867666666666667, 0.91, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.558247371669, 7840.642754, 7840.473732, 600, 78.6759707895278, 78.6773792333333, 78.6745622, 600, 917.1947173283335, 917.410787, 916.97794, 600, 9.28657862213889, 9.29017978333333, 9.28296566666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11358333333333327, 0.44, -0.13, 600, 0.0017500000000000037, 0.3, -0.25, 600, -0.37476666666666675, 0.14, -0.86, 600, -0.007683333333333337, 0.33, -0.39, 600, 0.5586666666666664, 6.2, -6.8, 600, 0.0, 0.0, 0.0, 600, 11.421833333333229, 11.5, 11.4, 600, 21.16166666666688, 21.3, 21.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007333333333333316, 0.09, -0.13, 600, 0.009533333333333322, 0.1, -0.11, 600, 11.424205000000004, 11.7222, 11.0826, 60, , , , , , , , , , , , , , , , , 21.157625, 21.7095, 20.525, 60, 11.135333333333326, 11.24, 11.04, 60, 25693.49, 25693.58, 25693.4, 19, 2918.99, 2919.08, 2918.9, 19, 3.3119062068965532, 3.33427, 3.28585, 58, 34.00947068965517, 34.1042, 33.8899, 58, 1471.8335862068968, 1472.616, 1470.976, 58, 5.5845931034482765, 5.7533, 5.4085, 58
2018-09-21 03:47:00, 442.9858823529413, 459.82, 438.8, 17, 451.2041176470588, 468.1, 446.95, 17, 8.218235294117648, 8.39, 8.07, 17, 4.9677750000000005, 4.986, 4.942, 120, 1469.8538500000002, 1470.233, 1469.615, 120, 1003.447333333333, 1003.49, 1003.42, 60, 7.0, 7.0, 7.0, 60, -0.9463333333333342, -0.93, -0.95, 60, 0.8250000000000001, 0.9, 0.8, 12, 0.9211666666666682, 0.96, 0.89, 60, 1.053333333333334, 1.1, 1.0, 30, 68.01999999999998, 68.4, 67.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.200313551296506, -4.08023657651455, -4.25320023713925, 12, 5.0634999999999994, 5.08, 5.05, 60, 4.7875, 4.82, 4.76, 60, 0.012963423371647511, 0.01305, 0.012868, 522, 5.138128598848373, 5.158, 5.137, 521, -19.257044145873284, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.308723041675, 1006.34507948243, 1006.27543209201, 12, 1006.0, 1006.0, 1006.0, 60, 69.05, 69.3, 68.9, 12, 0.7281666666666666, 0.76, 0.7, 60, 0.8266666666666664, 0.9, 0.8, 30, 69.07333333333331, 69.4, 68.9, 30, , , , , 337.1575927734375, 345.7, 332.5, 600, 157.1575927734375, 165.70000000000005, 152.5, 600, 7.7005, 9.6, 5.9, 600, 0.6598806381225586, 336.7, 4.9, 288, 180.65988159179688, 196.4, 152.5, 288, 357.84588623046875, 358.261535644531, 357.653289794922, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 326.0, 326.0, 326.0, 11, 330.154541015625, 331.4, 329.5, 11, 164.49575805664062, 215.626592184331, 82.3921244451373, 288, 344.4957580566406, 359.816878693166, 0.00563181871018514, 288, 151.18177795410156, 152.456573486328, 150.546691894531, 11, 227.39364624023438, 227.393652845939, 227.393652845939, 11, 227.39364624023438, 227.393652845939, 227.393652845939, 11, 78.60628509521484, 78.6062872418092, 78.6062872418092, 11, 78.60628509521484, 78.6062872418092, 78.6062872418092, 11, 9.29181957244873, 16.7, 4.9, 601, 189.2913055419922, 196.7, 184.9, 600, 8.399999999999999, 9.5, 7.0, 600, 8.553819444444448, 9.6, 7.1, 288, 9.57896099475846, 9.65660639777471, 9.49405837387076, 11, 8.55314393939394, 9.34, 7.27, 288, 11.480000000000002, 11.48, 11.48, 11, 11.599999999999996, 11.6, 11.6, 11, 9.609090909090908, 9.7, 9.6, 11, 6.700000000000002, 6.7, 6.7, 11, 3.2333898343195977, 5.11381994713228, 1.85182434791668, 288, 3.926075678005993, 3.98436213388175, 3.85574153214569, 11, 3.219413139046169, 4.87490801922156, 1.98863204846837, 288, 6.803691087533422, 6.80369108753342, 6.80369108753342, 11, 7.081095242097178, 7.08109524209718, 7.08109524209718, 11, 5.079892186407668, 5.17502833603983, 4.96901536150619, 11, 1.7249149583484802, 1.72491495834848, 1.72491495834848, 11, , , , , 1.16, 1.16, 1.16, 1, 153.52476501464844, 154.947, 151.753, 60, , , , , 34623.37704918033, 34656.0, 34556.0, 61, 153.80203247070312, 154.1, 153.4, 542, 7840.387847586884, 7840.4725509, 7840.3031123, 61, 78.67313079311475, 78.674542515, 78.6717185383333, 61, 917.6353922475411, 917.8494645, 917.4198456, 61, 9.293923204125683, 9.297491075, 9.29033076, 61, , , , , , , , , 153.48654174804688, 154.02, 152.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 34623.64243739565, 34656.08, 34556.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 153.24949645996094, 153.59, 152.83, 600, 153.2489776611328, 153.59, 152.83, 599, 0.0, 0.0, 0.0, 600, -0.0027712854757929897, 0.16, -0.14, 599, 0.49163333333333287, 0.66, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.3888967633275, 7840.473461, 7840.304328, 600, 78.67314827938898, 78.6745576833333, 78.6717388, 600, 917.626423036667, 917.840435, 917.411465, 600, 9.293773717277778, 9.29734058333333, 9.29019108333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10253756260434052, 0.5, -0.16, 599, -0.00038397328881468887, 0.32, -0.25, 599, -0.3616360601001673, -0.07, -0.72, 599, 0.0032387312186978323, 0.24, -0.27, 599, 0.18816666666666618, 5.9, -6.8, 600, 0.0, 0.0, 0.0, 600, 11.40983333333326, 11.5, 11.3, 600, 21.129166666666812, 21.4, 20.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0018030050083472466, 0.11, -0.11, 599, 0.0031051752921535778, 0.1, -0.11, 599, 11.414088333333332, 11.6408, 11.1644, 60, , , , , , , , , , , , , , , , , 21.138878333333334, 21.5587, 20.6764, 60, 11.053833333333328, 11.13, 10.77, 60, 25693.675000000003, 25693.76, 25693.59, 18, 2919.1750000000006, 2919.26, 2919.09, 18, 3.3424487931034474, 3.35356, 3.33395, 58, 34.13074137931034, 34.1775, 34.0852, 58, 1472.8814482758617, 1473.254, 1472.611, 58, 5.8078431034482785, 5.8867, 5.7528, 58
2018-09-21 03:48:00, 438.88052631578955, 441.09, 437.02, 19, 447.0715789473684, 449.4, 445.24, 19, 8.191052631578946, 8.34, 8.04, 19, 4.985450000000003, 4.995, 4.977, 120, 1470.0252118644066, 1470.47, 1469.709, 118, 1003.4469999999995, 1003.52, 1003.42, 60, 7.0, 7.0, 7.0, 60, -0.9278333333333342, -0.88, -0.95, 60, 0.8583333333333335, 0.9, 0.8, 12, 0.965000000000001, 0.98, 0.95, 60, 1.0800000000000003, 1.1, 1.0, 30, 68.52666666666666, 69.2, 67.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.081989867084052, -3.96547029691982, -4.25320023713925, 12, 5.090666666666668, 5.11, 5.08, 60, 4.820999999999996, 4.85, 4.82, 60, 0.013119624521072801, 0.013239, 0.013007, 522, 5.1378833652007705, 5.158, 5.137, 523, -19.23269598470359, -18.78, -19.61, 523, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3010197831867, 1006.3450801819, 1006.27488194809, 12, 1006.0, 1006.0, 1006.0, 60, 69.49999999999999, 69.9, 68.9, 12, 0.7743333333333335, 0.8, 0.76, 60, 0.8586206896551729, 0.9, 0.8, 29, 69.4862068965517, 69.9, 68.8, 29, , , , , 341.37835693359375, 346.0, 333.9, 600, 161.37835693359375, 166.0, 153.89999999999998, 600, 7.510166666666655, 8.7, 6.4, 600, 0.8590935468673706, 345.2, 6.8, 289, 180.85910034179688, 204.2, 153.70000000000005, 289, 358.6024169921875, 358.8642578125, 358.251861572266, 12, 22.626359939575195, 24.19999999999999, 17.19999999999999, 12, 22.626359939575195, 24.19999999999999, 17.19999999999999, 12, 326.1499938964844, 326.2, 326.0, 12, 331.95001220703125, 332.5, 331.4, 12, 161.09344482421875, 228.345627156016, 83.2244905209672, 289, 341.09344482421875, 359.519319620677, 0.454265311105303, 289, 153.64791870117188, 154.498733520508, 152.522674560547, 12, 228.10763549804688, 228.345627156016, 227.393652845939, 12, 228.10763549804688, 228.345627156016, 227.393652845939, 12, 78.60628509521484, 78.6062872418092, 78.6062872418092, 12, 81.13037872314453, 82.3921244451373, 78.6062872418092, 12, 14.806299209594727, 24.2, 6.8, 600, 194.79762268066406, 204.2, 186.8, 601, 7.758735440931792, 9.8, 6.8, 601, 8.022837370242213, 9.7, 7.0, 289, 9.387328806058411, 9.47822160472388, 9.28059701492537, 12, 8.045328719723178, 9.29, 7.1, 289, 11.480000000000002, 11.48, 11.48, 12, 11.599999999999996, 11.6, 11.6, 12, 9.641666666666667, 9.7, 9.6, 12, 6.700000000000002, 6.7, 6.7, 12, 2.988177984446403, 4.26192493532583, 1.93665264100919, 289, 3.792798247994625, 3.84721700567904, 3.72691575695641, 12, 3.0141659852832468, 4.0807824341499, 2.19754204168935, 289, 6.803691087533422, 6.80369108753342, 6.80369108753342, 12, 7.081095242097178, 7.08109524209718, 7.08109524209718, 12, 5.113819947132279, 5.11381994713228, 5.11381994713228, 12, 1.7249149583484804, 1.72491495834848, 1.72491495834848, 12, , , , , , , , , 153.75828552246094, 155.451, 152.144, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 153.77735900878906, 154.1, 153.2, 539, 7840.216883290002, 7840.3003051, 7840.1335606, 60, 78.67028138816664, 78.6716717516667, 78.6688926766667, 60, 918.0653498500001, 918.2747632, 917.8565395, 60, 9.30108916416667, 9.30457938666667, 9.29760899166667, 60, , , , , , , , , 153.75559997558594, 154.24, 153.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 34723.529999999984, 34756.08, 34656.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.2185516357422, 153.55, 152.71, 600, 153.2191162109375, 153.56, 152.71, 601, 0.0, 0.0, 0.0, 600, 0.000648918469217971, 0.15, -0.12, 601, 0.7880499999999984, 1.01, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.2193604283375, 7840.304055, 7840.134786, 600, 78.67032267380549, 78.67173425, 78.6689131, 600, 918.0527487649997, 918.265546, 917.841088, 600, 9.300879146083329, 9.30442576666667, 9.29735146666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1131946755407653, 0.44, -0.11, 601, 0.000716666666666666, 0.25, -0.29, 600, -0.359317803660566, -0.11, -0.65, 601, -0.0016499999999999935, 0.2, -0.28, 600, -0.7978333333333334, 4.8, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.400333333333249, 11.5, 11.3, 600, 21.106000000000204, 21.2, 21.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00043333333333333407, 0.12, -0.13, 600, -0.013699999999999971, 0.08, -0.1, 600, 11.395533333333335, 11.7185, 11.0792, 60, , , , , , , , , , , , , , , , , 21.104525000000002, 21.7026, 20.5187, 60, 10.82283333333334, 11.02, 10.73, 60, 25693.854999999996, 25693.94, 25693.77, 18, 2919.3549999999996, 2919.44, 2919.27, 18, 3.3533613793103454, 3.35992, 3.34337, 58, 34.16610344827587, 34.1981, 34.1167, 58, 1473.2736379310343, 1473.486, 1472.935, 58, 5.894981034482758, 5.9406, 5.8214, 58
2018-09-21 03:49:00, 439.02761904761905, 461.38, 434.39, 21, 447.2347619047619, 469.74, 442.72, 21, 8.207142857142859, 8.36, 8.07, 21, 4.9591666666666665, 4.989, 4.924, 120, 1469.9299210526315, 1470.469, 1469.552, 114, 1003.4506666666659, 1003.52, 1003.4, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9503333333333343, 0.96, 0.95, 60, 1.0241379310344831, 1.1, 1.0, 29, 67.08620689655174, 67.6, 66.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.413257504621249, -4.29182060752066, -4.4668604458065, 12, 5.119166666666668, 5.14, 5.11, 60, 4.848999999999999, 4.85, 4.82, 60, 0.013291138461538472, 0.013395, 0.013176, 520, 5.138494230769233, 5.158, 5.137, 520, -19.239365384615336, -18.78, -19.61, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3113742117324, 1006.37572314373, 1006.27543767197, 12, 1006.0, 1006.0, 1006.0, 60, 68.07499999999999, 68.7, 67.8, 12, 0.7621666666666665, 0.78, 0.75, 60, 0.8033333333333336, 0.9, 0.8, 30, 68.04000000000002, 68.7, 67.8, 30, , , , , 340.2130432128906, 345.7, 332.8, 599, 160.21304321289062, 165.70000000000005, 152.79999999999995, 599, 7.142237061769614, 9.5, 6.2, 599, 11.104777336120605, 360.0, 1.1, 289, 191.1047821044922, 199.0, 159.20000000000005, 289, 359.6065979003906, 359.968658447266, 0.0910739004611969, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 326.29998779296875, 326.4, 326.2, 12, 332.5, 332.5, 332.5, 12, 194.88961791992188, 223.296619919585, 83.3329197029088, 289, 14.889612197875977, 359.598177436934, 0.074117459258332, 289, 157.0138397216797, 159.335357666016, 153.889358520508, 12, 228.3456268310547, 228.345627156016, 228.345627156016, 12, 228.3456268310547, 228.345627156016, 228.345627156016, 12, 78.60628509521484, 78.6062872418092, 78.6062872418092, 12, 82.60021209716797, 83.2244905209672, 82.3921244451373, 12, 11.391982078552246, 360.0, 1.1, 600, 191.39198303222656, 199.0, 179.70000000000005, 600, 7.9500000000000215, 9.8, 6.8, 600, 7.944636678200692, 9.8, 6.8, 289, 9.107251331289953, 9.25314127039221, 9.01622183708836, 12, 7.913598484848488, 9.68, 6.9, 288, 11.01, 11.48, 10.83, 12, 11.133333333333335, 11.6, 10.9, 12, 9.708333333333334, 9.8, 9.7, 12, 6.700000000000002, 6.7, 6.7, 12, 2.623041141243727, 4.05620977938733, 1.84752080648726, 289, 3.5848162746956054, 3.70857749484377, 3.50662500994535, 12, 2.6057217428877326, 3.89762762733027, 2.00101771696466, 288, 6.185420229931476, 6.80369108753342, 5.74379818878723, 12, 6.602166521375907, 7.08109524209718, 6.27483965784142, 12, 4.868896986874102, 5.11381994713228, 4.69395201526112, 12, 1.7249149583484804, 1.72491495834848, 1.72491495834848, 12, , , , , , , , , 153.28793334960938, 154.496, 152.158, 60, , , , , 34823.96610169492, 34855.0, 34757.0, 59, 153.4827423095703, 154.0, 153.0, 539, 7840.049336708477, 7840.1307539, 7839.9678182, 59, 78.66748894514126, 78.6688458983333, 78.6661303033333, 59, 918.4911505152542, 918.6991596, 918.2816827, 59, 9.308185841920904, 9.31165266, 9.30469471166667, 59, , , , , , , , , 153.30262756347656, 153.88, 152.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 34823.53811666659, 34856.09, 34756.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.9193572998047, 153.44, 152.48, 599, 152.9193572998047, 153.44, 152.48, 599, 0.0, 0.0, 0.0, 599, 0.007696160267111857, 0.11, -0.08, 599, 1.0410333333333328, 1.23, 0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7840.050437685003, 7840.134517, 7839.966251, 600, 78.66750729475011, 78.6689086166667, 78.6661041833333, 600, 918.4822820666659, 918.696965, 918.266223, 600, 9.308038034444447, 9.31161608333333, 9.30443705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11222036727879794, 0.33, -0.09, 599, 0.0020833333333333337, 0.24, -0.23, 600, -0.3619699499165273, -0.03, -0.6, 599, -0.00609999999999999, 0.18, -0.2, 600, 0.7574290484140233, 6.0, -4.8, 599, 0.0, 0.0, 0.0, 599, 11.37833333333328, 11.4, 11.3, 600, 21.062166666666794, 21.2, 21.0, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.0007000000000000002, 0.1, -0.12, 600, 0.01286666666666665, 0.1, -0.08, 600, 11.375478333333337, 11.6637, 11.0943, 60, , , , , , , , , , , , , , , , , 21.067383333333336, 21.6012, 20.5467, 60, 10.98183333333334, 11.14, 10.83, 60, 25694.035, 25694.12, 25693.95, 18, 2919.5350000000003, 2919.62, 2919.45, 18, 3.353539137931034, 3.35949, 3.34715, 58, 34.15847068965516, 34.1818, 34.1337, 58, 1473.3020000000004, 1473.508, 1473.047, 58, 5.9045344827586215, 5.9499, 5.8439, 58
2018-09-21 03:50:00, 434.84049999999996, 442.89, 432.1, 20, 443.05100000000004, 451.08, 440.26, 20, 8.2105, 8.32, 8.1, 20, 4.9101833333333325, 4.943, 4.893, 120, 1469.7504196428574, 1470.146, 1469.524, 112, 1003.4301666666674, 1003.49, 1003.4, 60, 7.0, 7.0, 7.0, 60, -0.9044999999999986, -0.88, -0.91, 60, 0.9333333333333335, 1.0, 0.9, 12, 1.0298333333333334, 1.09, 0.96, 60, 1.1827586206896548, 1.2, 1.1, 29, 67.57931034482759, 67.9, 67.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1786762354280675, -4.02269951762617, -4.35150279322619, 12, 5.143999999999994, 5.15, 5.14, 60, 4.8634999999999975, 4.88, 4.85, 60, 0.013450191570881228, 0.013579, 0.013352, 522, 5.138729885057474, 5.158, 5.137, 522, -19.264923371647466, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2830598563143, 1006.32502893619, 1006.25427785121, 12, 1006.0, 1006.0, 1006.0, 60, 68.62500000000001, 69.1, 67.9, 12, 0.8184999999999998, 0.87, 0.76, 60, 0.94, 1.0, 0.9, 30, 68.68999999999998, 69.2, 67.9, 30, , , , , 333.0025329589844, 344.1, 317.1, 601, 153.0025177001953, 164.10000000000002, 137.10000000000002, 601, 9.112312811980042, 10.8, 6.7, 601, 0.5349399447441101, 360.0, 1.1, 287, 180.53494262695312, 189.4, 149.7, 287, 0.756049394607544, 1.08064448833466, 0.398655831813812, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.633689880371094, 24.19999999999999, 19.0, 12, 326.3999938964844, 326.4, 326.4, 12, 332.3244934082031, 336.0, 329.7, 12, 156.27427673339844, 175.933538196697, 94.8855138094727, 287, 336.2742614746094, 355.933538196697, 274.885513809473, 287, 160.6719512939453, 161.694931030273, 159.535675048828, 12, 228.3456268310547, 228.345627156016, 228.345627156016, 12, 225.6678924560547, 228.345627156016, 223.296619919585, 12, 78.60628509521484, 78.6062872418092, 78.6062872418092, 12, 83.24256134033203, 83.3329197029088, 83.2244905209672, 12, 2.682830333709717, 360.0, 1.1, 600, 182.68283081054688, 189.6, 176.0, 600, 10.306999999999995, 11.2, 9.3, 600, 10.32439024390244, 11.2, 9.3, 287, 9.027808022478347, 9.04003466204503, 9.00845753899478, 12, 10.304305555555562, 10.88, 9.21, 288, 10.871666666666664, 10.88, 10.83, 12, 11.16666666666667, 11.2, 10.9, 12, 11.083333333333336, 11.2, 9.9, 12, 6.700000000000002, 6.7, 6.7, 12, 4.6212260144137245, 6.36095405484779, 3.58637689296063, 287, 3.528349533124457, 3.54498223882057, 3.49973769255471, 12, 4.6019920489202715, 6.25327740721768, 3.42005399518304, 288, 6.040994399538326, 6.25327740721768, 5.74379818878723, 12, 6.325073056095135, 6.36095405484779, 6.27483965784142, 12, 5.83021963506672, 6.36095405484779, 4.23483748812451, 12, 1.7249149583484804, 1.72491495834848, 1.72491495834848, 12, , , , , , , , , 153.89178466796875, 156.12, 151.28, 60, , , , , 34922.833333333336, 34955.0, 34856.0, 60, 153.85885620117188, 154.2, 153.3, 542, 7839.881941576668, 7839.9650478, 7839.7988361, 60, 78.6646990262778, 78.66608413, 78.663313935, 60, 918.9130995050001, 919.1205007, 918.7060562, 60, 9.315218325083332, 9.31867501166667, 9.31176760333333, 60, , , , , , , , , 153.80545043945312, 154.22, 153.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 34923.53999999992, 34956.09, 34856.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.3154754638672, 153.7, 152.78, 600, 153.3154754638672, 153.7, 152.78, 600, 0.0, 0.0, 0.0, 600, -0.00404999999999999, 0.11, -0.13, 600, 0.9780833333333341, 1.27, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.881676766677, 7839.965982, 7839.797363, 600, 78.66469461277778, 78.6660997, 78.6632893833333, 600, 918.9082046666648, 919.119734, 918.697658, 600, 9.315136744444443, 9.31866223333333, 9.31162763333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.201666666666693, 1.3, 1.2, 1200, 0.11868333333333332, 0.37, -0.08, 600, -0.0016666666666666707, 0.26, -0.3, 600, -0.3479166666666666, 0.14, -0.93, 600, 0.01114999999999999, 0.39, -0.4, 600, -0.6845000000000003, 4.2, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.35199999999994, 11.4, 11.3, 600, 21.01233333333339, 21.1, 20.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.001700000000000003, 0.12, -0.11, 600, -0.011499999999999986, 0.07, -0.1, 600, 11.34925666666667, 11.7957, 10.9578, 60, , , , , , , , , , , , , , , , , 21.018835, 21.8457, 20.2938, 60, 10.890333333333329, 10.92, 10.83, 60, 25694.22, 25694.31, 25694.13, 19, 2919.72, 2919.81, 2919.63, 19, 3.3478464912280694, 3.35405, 3.34303, 57, 34.1361701754386, 34.1728, 34.1008, 57, 1473.1081754385962, 1473.304, 1472.949, 57, 5.862929824561403, 5.9051, 5.8236, 57
2018-09-21 03:51:00, 428.44000000000005, 431.68, 425.65, 20, 436.6285000000001, 439.9, 433.74, 20, 8.188500000000001, 8.33, 8.07, 20, 4.9460083333333325, 4.976, 4.908, 120, 1469.8599115044246, 1470.29, 1469.521, 113, 1003.4206666666668, 1003.47, 1003.38, 60, 7.0, 7.0, 7.0, 60, -0.9258333333333333, -0.91, -0.96, 60, 0.9750000000000001, 1.0, 0.9, 12, 1.0636666666666676, 1.09, 1.06, 60, 1.1633333333333336, 1.2, 1.1, 30, 67.16333333333334, 67.9, 66.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.088545198056779, -4.00344593658383, -4.21525371352317, 12, 5.157666666666669, 5.17, 5.15, 60, 4.879999999999997, 4.88, 4.88, 60, 0.01364262835249043, 0.01376, 0.013507, 522, 5.139172413793107, 5.158, 5.137, 522, -19.26335249042141, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.276146029771, 1006.31445025533, 1006.24424962127, 12, 1006.0, 1006.0, 1006.0, 60, 68.88333333333334, 69.2, 68.6, 12, 0.8696666666666663, 0.89, 0.86, 60, 0.9733333333333329, 1.0, 0.9, 30, 68.85333333333331, 69.2, 68.5, 30, , , , , 336.0846862792969, 344.9, 327.8, 600, 156.08468627929688, 164.89999999999998, 147.8, 600, 8.543833333333332, 10.5, 6.5, 600, 5.588168621063232, 360.0, 1.1, 289, 185.58816528320312, 196.4, 151.0, 289, 1.76235830783844, 2.30066895484924, 1.1957939863205, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 17.033329010009766, 18.0, 16.400000000000006, 12, 328.2084045410156, 329.5, 326.4, 12, 329.70001220703125, 329.7, 329.7, 12, 168.7803192138672, 206.066437166537, 93.0168384931852, 289, 348.7803039550781, 359.163546180248, 0.531243329907909, 289, 163.61016845703125, 165.220245361328, 161.888259887695, 12, 228.3456268310547, 228.345627156016, 228.345627156016, 12, 211.5033416748047, 221.08763821316, 206.066437166537, 12, 78.60628509521484, 78.6062872418092, 78.6062872418092, 12, 93.63970947265625, 94.8855138094727, 93.0168384931852, 12, 6.186857223510742, 360.0, 1.1, 599, 186.18685913085938, 196.7, 179.39999999999998, 599, 9.846076794657781, 11.2, 7.7, 599, 9.852249134948096, 11.1, 7.8, 289, 9.029203725353252, 9.05468099861302, 9.00474212530286, 12, 9.841660353535355, 10.97, 7.94, 288, 10.950000000000001, 10.95, 10.95, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 4.138807222991804, 5.99375176834494, 2.49726570645336, 289, 3.5425754985990783, 3.56205310742366, 3.52368726082208, 12, 4.131188832316043, 5.10115097824725, 2.60724982494953, 288, 6.25327740721768, 6.25327740721768, 6.25327740721768, 12, 6.360954054847789, 6.36095405484779, 6.36095405484779, 12, 6.360954054847789, 6.36095405484779, 6.36095405484779, 12, 1.7249149583484804, 1.72491495834848, 1.72491495834848, 12, , , , , , , , , 153.27310180664062, 154.251, 152.091, 60, , , , , 35023.37704918033, 35056.0, 34956.0, 61, 153.2938690185547, 153.6, 152.9, 538, 7839.7115238377055, 7839.7960355, 7839.6269912, 61, 78.66185873062841, 78.6632672583333, 78.6604498533333, 61, 919.3436790639342, 919.560521, 919.1276186, 61, 9.32239465106557, 9.32600868333333, 9.31879364333333, 61, , , , , , , , , 153.28466796875, 153.78, 152.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 35023.53999999993, 35056.09, 34956.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.7106170654297, 153.0, 152.32, 601, 152.71084594726562, 153.0, 152.32, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.1, -0.1, 600, 0.6072833333333332, 0.84, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.712623993332, 7839.797093, 7839.628204, 600, 78.66187706655563, 78.6632848833333, 78.6604700666667, 600, 919.3357942583334, 919.552607, 919.120425, 600, 9.322263237638884, 9.32587678333333, 9.31867375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11794999999999994, 0.34, -0.06, 600, 0.0007499999999999967, 0.23, -0.23, 600, -0.3580833333333335, 0.04, -0.66, 600, -0.0047500000000000025, 0.21, -0.28, 600, -0.2188019966722129, 5.3, -6.7, 601, 0.0, 0.0, 0.0, 600, 11.40916666666657, 11.5, 11.4, 600, 21.138500000000185, 21.3, 21.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, -0.0020166666666666657, 0.07, -0.08, 600, -0.0035166666666666666, 0.09, -0.11, 600, 11.411771666666661, 11.7315, 11.1402, 60, , , , , , , , , , , , , , , , , 21.134611666666668, 21.7267, 20.6316, 60, 10.994666666666664, 11.09, 10.91, 60, 25694.405000000002, 25694.49, 25694.32, 18, 2919.905, 2919.99, 2919.82, 18, 3.3618534482758626, 3.37073, 3.34571, 58, 34.20605689655172, 34.2351, 34.1493, 58, 1473.5442068965524, 1473.865, 1472.978, 58, 5.95031724137931, 6.0225, 5.826, 58
2018-09-21 03:52:00, 419.61285714285725, 425.19, 412.29, 21, 427.80380952380955, 433.46, 420.63, 21, 8.190952380952378, 8.34, 8.09, 21, 4.992016666666666, 5.036, 4.966, 120, 1470.0267966101708, 1470.44, 1469.733, 118, 1003.4068333333333, 1003.44, 1003.33, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 0.9916666666666667, 1.0, 0.9, 12, 1.0498333333333334, 1.07, 1.02, 60, 1.1100000000000005, 1.2, 1.1, 30, 66.42666666666668, 67.0, 66.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.229566304586486, -4.15817324653068, -4.27527937026684, 12, 5.171499999999999, 5.18, 5.17, 60, 4.879999999999997, 4.88, 4.88, 60, 0.013835124521072805, 0.01398, 0.013716, 522, 5.139373563218388, 5.158, 5.137, 522, -19.236858237547846, -18.78, -19.61, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.262685001151, 1006.28436787981, 1006.20413926077, 12, 1006.0, 1006.0, 1006.0, 60, 68.07499999999999, 68.5, 67.8, 12, 0.8786666666666663, 0.89, 0.87, 60, 0.9933333333333333, 1.0, 0.9, 30, 68.04, 68.5, 67.8, 30, , , , , 331.0067443847656, 336.0, 327.0, 600, 151.00674438476562, 156.0, 147.0, 600, 9.744833333333332, 10.8, 7.8, 600, 355.6665344238281, 360.0, 1.1, 287, 175.66651916503906, 186.3, 148.0, 287, 2.0394809246063232, 2.37020540237427, 1.49445021152496, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 329.1454772949219, 329.5, 328.2, 11, 329.37274169921875, 331.0, 328.2, 11, 145.78353881835938, 169.406153932894, 89.575579080416, 286, 325.7835388183594, 349.406153932894, 269.575579080416, 286, 164.48927307128906, 165.385406494141, 162.962783813477, 11, 228.3456268310547, 228.345627156016, 228.345627156016, 11, 206.06643676757812, 206.066437166537, 206.066437166537, 11, 78.60628509521484, 78.6062872418092, 78.6062872418092, 11, 92.54720306396484, 93.0168384931852, 90.7939770205842, 11, 0.34969455003738403, 360.0, 1.1, 600, 180.34970092773438, 186.3, 175.10000000000002, 600, 10.215499999999992, 11.3, 9.4, 600, 10.264459930313592, 11.3, 9.7, 287, 9.051616145666282, 9.0917243767313, 9.02822999653618, 11, 10.281539436173597, 11.0, 9.80909090909091, 287, 11.0, 11.0, 11.0, 11, 11.263636363636362, 11.3, 11.2, 11, 11.236363636363635, 11.3, 11.1, 11, 6.700000000000002, 6.7, 6.7, 11, 4.654163693983005, 6.29269794591467, 3.7981782241104, 286, 3.577855172449344, 3.6213393752469, 3.55286799279265, 11, 4.64911069547138, 6.02688705622523, 3.94494423242254, 287, 6.25327740721768, 6.25327740721768, 6.25327740721768, 11, 6.360954054847789, 6.36095405484779, 6.36095405484779, 11, 6.287887245731767, 6.36095405484779, 5.99375176834494, 11, 1.7249149583484802, 1.72491495834848, 1.72491495834848, 11, 0.992, 0.992, 0.992, 1, , , , , 153.3374481201172, 155.275, 151.759, 60, , , , , 35123.96610169492, 35155.0, 35057.0, 59, 153.31666564941406, 153.6, 153.0, 540, 7839.542233945764, 7839.624188, 7839.4603535, 59, 78.6590372324294, 78.6604031333333, 78.6576725583333, 59, 919.776648357627, 919.9858866, 919.5678831, 59, 9.329610805960455, 9.33309811, 9.326131385, 59, , , , , , , , , 153.36412048339844, 153.8, 152.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 35123.54013333324, 35156.09, 35056.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.73680114746094, 153.01, 152.45, 600, 152.7362823486328, 153.01, 152.45, 600, 0.0, 0.0, 0.0, 601, -0.0006666666666666619, 0.13, -0.09, 600, 0.450683333333333, 0.57, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7839.5432585616645, 7839.627934, 7839.458595, 600, 78.6590543093611, 78.6604655666667, 78.65764325, 600, 919.7691954550002, 919.985035, 919.553323, 600, 9.329486590916659, 9.33308391666667, 9.32588871666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2499999999999811, 1.3, 1.2, 1200, 0.11173333333333339, 0.31, -0.1, 600, 0.0013833333333333317, 0.19, -0.25, 600, -0.3614499999999997, 0.05, -0.79, 600, -0.006200000000000003, 0.29, -0.3, 600, 0.30999999999999983, 5.8, -6.0, 600, 0.0, 0.0, 0.0, 600, 11.422833333333228, 11.5, 11.4, 600, 21.174833333333595, 21.3, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.000583333333333335, 0.09, -0.09, 600, 0.005083333333333335, 0.1, -0.1, 600, 11.433256666666663, 11.7176, 11.1732, 60, , , , , , , , , , , , , , , , , 21.174381666666665, 21.7011, 20.6927, 60, 11.004666666666667, 11.22, 10.94, 60, 25694.585, 25694.67, 25694.5, 18, 2920.085, 2920.17, 2920.0, 18, 3.3692301724137934, 3.37196, 3.36396, 58, 34.22122068965517, 34.2344, 34.1839, 58, 1473.831034482759, 1473.928, 1473.683, 58, 6.017651724137929, 6.0394, 5.9894, 58
2018-09-21 03:53:00, 406.0638095238094, 411.97, 403.11, 21, 414.2628571428572, 420.08, 411.2, 21, 8.199047619047619, 8.32, 8.01, 21, 5.063999999999997, 5.101, 5.038, 120, 1470.3788333333334, 1470.713, 1470.109, 120, 1003.4373333333332, 1003.46, 1003.41, 60, 7.0, 7.0, 7.0, 60, -1.0008333333333328, -0.96, -1.01, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0661666666666667, 1.07, 1.06, 60, 1.153333333333333, 1.2, 1.1, 30, 66.31000000000002, 66.7, 66.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3482481812865545, -4.33196230437369, -4.37106891650808, 12, 5.18066666666667, 5.2, 5.17, 60, 4.904000000000001, 4.91, 4.88, 60, 0.014032162835249036, 0.014227, 0.013916, 522, 5.139735632183905, 5.158, 5.116, 522, -19.177068965517197, -17.95, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2941163061392, 1006.3150100452, 1006.26486551773, 12, 1006.0, 1006.0, 1006.0, 60, 67.91666666666666, 68.0, 67.8, 12, 0.8560000000000004, 0.89, 0.84, 60, 0.8999999999999996, 0.9, 0.9, 30, 67.91000000000003, 68.0, 67.8, 30, , , , , 334.3280029296875, 343.8, 329.5, 600, 154.3280029296875, 163.79999999999995, 149.5, 600, 8.748500000000002, 10.1, 7.2, 600, 0.8254044055938721, 360.0, 1.1, 288, 180.82540893554688, 197.0, 149.89999999999998, 288, 1.702749252319336, 1.90803480148315, 1.24515736103058, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 14.416985511779785, 17.0, 9.599999999999994, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 157.57159423828125, 204.294928685184, 90.2651179429857, 289, 337.57159423828125, 358.735109970304, 0.0171749909222854, 289, 163.32510375976562, 163.808853149414, 162.559112548828, 12, 228.3456268310547, 228.345627156016, 228.345627156016, 12, 196.53475952148438, 206.066437166537, 180.628613837589, 12, 78.60628509521484, 78.6062872418092, 78.6062872418092, 12, 89.57557678222656, 89.575579080416, 89.575579080416, 12, 4.65299129486084, 360.0, 1.1, 601, 184.65298461914062, 197.0, 176.60000000000002, 601, 9.502662229617304, 10.4, 7.9, 601, 9.57395833333333, 10.4, 8.0, 288, 9.100618337335229, 9.12540671512633, 9.08717948717948, 12, 9.579097200377463, 10.1727272727273, 8.2, 289, 11.0, 11.0, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 3.9116613744285837, 5.7711486964082, 2.70657579217472, 289, 3.6126136342145316, 3.63214491029456, 3.59302733361131, 12, 3.9323691520276816, 5.78101965722045, 2.96306845069622, 289, 6.25327740721768, 6.25327740721768, 6.25327740721768, 12, 6.360954054847789, 6.36095405484779, 6.36095405484779, 12, 6.292697945914669, 6.29269794591467, 6.29269794591467, 12, 1.7249149583484804, 1.72491495834848, 1.72491495834848, 12, , , , , , , , , 153.47093200683594, 155.252, 151.335, 60, , , , , 35222.833333333336, 35255.0, 35156.0, 60, 153.4103546142578, 153.7, 153.1, 541, 7839.37379959, 7839.4575412, 7839.2900804, 60, 78.65622999316663, 78.6576256866667, 78.6548346733333, 60, 920.2051965916668, 920.4180377, 919.9931147, 60, 9.33675327652778, 9.34030062833333, 9.33321857833333, 60, , , , , , , , , 153.43992614746094, 154.01, 153.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 35223.54903333333, 35256.1, 35156.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.80921936035156, 153.1, 152.53, 600, 152.80953979492188, 153.1, 152.53, 600, 0.0, 0.0, 0.0, 600, -0.002683333333333336, 0.11, -0.17, 600, 0.2731999999999994, 0.53, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.373314920006, 7839.458326, 7839.288216, 600, 78.65622191533332, 78.6576387666667, 78.6548036, 600, 920.2012846999994, 920.417331, 919.985737, 600, 9.33668807833334, 9.34028885, 9.33309561666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11475000000000003, 0.34, -0.08, 600, -0.0016999999999999988, 0.19, -0.19, 600, -0.3497666666666669, 0.16, -0.78, 600, 0.0008166666666666691, 0.31, -0.39, 600, -0.19050000000000003, 5.4, -7.0, 600, 0.0, 0.0, 0.0, 600, 11.47950000000001, 11.5, 11.4, 600, 21.25916666666651, 21.4, 21.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005499999999999992, 0.09, -0.12, 600, -0.003183333333333334, 0.09, -0.12, 600, 11.47759, 11.6915, 11.2974, 60, , , , , , , , , , , , , , , , , 21.256503333333338, 21.6526, 20.9228, 60, 11.131666666666666, 11.27, 10.97, 60, 25694.77, 25694.86, 25694.68, 19, 2920.27, 2920.36, 2920.18, 19, 3.3705163793103456, 3.37441, 3.36571, 58, 34.22728793103449, 34.2474, 34.2065, 58, 1473.871827586207, 1474.006, 1473.707, 58, 6.025998275862067, 6.0563, 5.9894, 58
2018-09-21 03:54:00, 395.67, 401.7, 392.61, 23, 403.8756521739131, 409.93, 400.81, 23, 8.205652173913045, 8.37, 8.05, 23, 5.143750000000001, 5.245, 5.091, 120, 1470.7541916666664, 1471.18, 1470.417, 120, 1003.4674999999999, 1003.49, 1003.43, 60, 6.366666666666666, 7.0, 5.0, 60, -0.994166666666667, -0.96, -1.01, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0436666666666665, 1.07, 1.01, 60, 1.1344827586206903, 1.2, 1.1, 29, 66.6793103448276, 66.8, 66.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.333599205388698, -4.31244737848726, -4.37106891650808, 12, 5.20383333333333, 5.21, 5.18, 60, 4.924666666666664, 4.94, 4.91, 60, 0.014232790786948172, 0.014388, 0.013816, 521, 5.140667946257194, 5.158, 5.137, 521, -19.181631477927013, -18.78, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3200255872158, 1006.34509761945, 1006.30498179803, 12, 1006.0, 1006.0, 1006.0, 60, 67.99166666666666, 68.1, 67.8, 12, 0.8346666666666663, 0.86, 0.81, 60, 0.8999999999999996, 0.9, 0.9, 30, 67.99666666666668, 68.1, 67.8, 30, , , , , 337.9521484375, 343.0, 333.7, 599, 157.9521484375, 163.0, 153.70000000000005, 599, 7.6342237061769564, 9.1, 6.7, 599, 2.7330591678619385, 342.5, 6.8, 288, 182.73306274414062, 195.1, 153.89999999999998, 288, 1.8650046586990356, 2.06966686248779, 1.60990643501282, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 17.0, 17.0, 17.0, 12, 328.0, 328.0, 328.0, 12, 328.01666259765625, 328.2, 328.0, 12, 172.1343536376953, 207.012560905331, 79.8194762638128, 288, 352.1343688964844, 359.32297090518, 0.278267181675858, 288, 163.9945526123047, 164.848785400391, 163.086212158203, 12, 228.3456268310547, 228.345627156016, 228.345627156016, 12, 205.45547485351562, 207.012560905331, 204.294928685184, 12, 78.60628509521484, 78.6062872418092, 78.6062872418092, 12, 83.86848449707031, 89.575579080416, 79.8194762638128, 12, 11.198999404907227, 15.1, 6.8, 600, 191.19900512695312, 195.1, 186.8, 600, 8.024166666666675, 9.0, 7.0, 600, 8.135416666666673, 9.4, 7.2, 288, 9.056805338805217, 9.12433275563258, 8.98238557558946, 12, 8.161679292929298, 9.47, 7.5, 288, 11.0, 11.0, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 10.874999999999998, 11.3, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 2.8529819358373745, 4.63001111724166, 1.92194896902509, 288, 3.5849466705150252, 3.63821154719857, 3.52030839656539, 12, 2.874540379067593, 4.21192481050765, 2.11343567926812, 288, 6.25327740721768, 6.25327740721768, 6.25327740721768, 12, 6.360954054847789, 6.36095405484779, 6.36095405484779, 12, 6.215820311925494, 6.29269794591467, 5.7711486964082, 12, 1.7249149583484804, 1.72491495834848, 1.72491495834848, 12, , , , , , , , , 153.52528381347656, 155.813, 151.891, 60, , , , , 35322.833333333336, 35355.0, 35256.0, 60, 153.36778259277344, 153.6, 153.2, 540, 7839.203470240001, 7839.2872322, 7839.1197504, 60, 78.65339117066667, 78.6547872033333, 78.65199584, 60, 920.6381278816665, 920.849935, 920.4256847, 60, 9.343968798027777, 9.34749891666667, 9.34042807833333, 60, , , , , , , , , 153.4451904296875, 153.71, 153.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 35323.61666666667, 35356.1, 35256.2, 600, 0.6000000000000132, 0.6, 0.6, 1198, 152.7629852294922, 152.97, 152.58, 599, 152.7628631591797, 152.97, 152.58, 600, 0.0, 0.0, 0.0, 599, 0.004166666666666669, 0.1, -0.12, 600, 0.2361333333333331, 0.49, 0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7839.202889178328, 7839.287942, 7839.117832, 600, 78.65338148630555, 78.6547990333333, 78.6519638666667, 600, 920.6338165833322, 920.849283, 920.418007, 600, 9.343896943055547, 9.34748805, 9.34030011666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2350584307178942, 1.3, 1.2, 1198, 0.11118333333333351, 0.41, -0.16, 600, 0.002749999999999997, 0.27, -0.31, 600, -0.3668500000000004, 0.16, -0.78, 600, 0.013316666666666652, 0.37, -0.26, 600, 0.09282136894824707, 7.2, -6.1, 599, 0.0, 0.0, 0.0, 600, 11.480166666666626, 11.6, 11.4, 600, 21.257666666666662, 21.4, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.00028333333333333384, 0.1, -0.12, 600, 0.0018000000000000002, 0.12, -0.1, 600, 11.477373333333334, 11.8778, 11.1259, 60, , , , , , , , , , , , , , , , , 21.256093333333343, 21.9977, 20.6052, 60, 10.9265, 11.03, 10.8, 60, 25694.955, 25695.04, 25694.87, 18, 2920.455, 2920.54, 2920.37, 18, 3.3674541379310337, 3.37503, 3.36219, 58, 34.206113793103455, 34.2439, 34.1834, 58, 1473.7925172413793, 1474.034, 1473.62, 58, 6.012768965517242, 6.0641, 5.9763, 58
2018-09-21 03:55:00, 394.13461538461536, 412.8, 390.24, 26, 402.3303846153846, 420.94, 398.36, 26, 8.195769230769232, 8.4, 8.08, 26, 5.2486416666666695, 5.265, 5.226, 120, 1471.2184745762706, 1471.652, 1470.914, 118, 1003.4676666666662, 1003.52, 1003.43, 60, 5.0, 5.0, 5.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.015666666666668, 1.04, 0.99, 60, 1.1000000000000005, 1.1, 1.1, 30, 66.23, 66.5, 66.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.392321318954935, -4.35150279322619, -4.42992181216039, 12, 5.229333333333331, 5.26, 5.21, 60, 4.963500000000002, 4.98, 4.94, 60, 0.014443800383877164, 0.014601, 0.01428, 521, 5.140224568138197, 5.158, 5.137, 521, -19.155374280230276, -14.63, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3225350880216, 1006.37518455885, 1006.28492869113, 12, 1006.0, 1006.0, 1006.0, 60, 67.69166666666668, 67.9, 67.5, 12, 0.8091666666666669, 0.83, 0.8, 60, 0.8966666666666663, 0.9, 0.8, 30, 67.69000000000003, 67.9, 67.5, 30, , , , , 334.7201232910156, 342.5, 328.4, 600, 154.72010803222656, 162.5, 148.39999999999998, 600, 8.305999999999997, 10.5, 6.0, 600, 1.0277265310287476, 360.0, 1.1, 289, 181.02772521972656, 192.4, 149.89999999999998, 289, 2.162248134613037, 2.30432844161987, 1.99916362762451, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 16.75002098083496, 17.0, 15.099999999999994, 12, 328.0, 328.0, 328.0, 12, 330.82501220703125, 331.4, 329.9, 12, 163.30812072753906, 208.529030316979, 80.6065213573762, 289, 343.30810546875, 359.96021028639, 0.0773699305567561, 289, 165.48297119140625, 165.980255126953, 164.771255493164, 12, 228.3456268310547, 228.345627156016, 228.345627156016, 12, 207.7707977294922, 208.529030316979, 207.012560905331, 12, 78.60628509521484, 78.6062872418092, 78.6062872418092, 12, 79.81947326660156, 79.8194762638128, 79.8194762638128, 12, 7.212305068969727, 360.0, 1.1, 600, 187.21231079101562, 192.7, 180.0, 600, 8.857666666666695, 10.3, 7.1, 600, 8.91107266435985, 10.5, 7.2, 289, 8.946574020629846, 8.96997226074896, 8.92428967428968, 12, 8.88524378735452, 10.26, 7.48, 289, 11.0, 11.0, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 10.441666666666666, 10.5, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 3.4293530494236624, 5.96077846414902, 1.80739267873437, 289, 3.4957563806784537, 3.51798232920633, 3.4704474151774, 12, 3.412708038706018, 5.77658156359654, 2.11197215599942, 289, 6.25327740721768, 6.25327740721768, 6.25327740721768, 12, 6.360954054847789, 6.36095405484779, 6.36095405484779, 12, 5.687587441402228, 5.96077846414902, 5.49245099658309, 12, 1.7249149583484804, 1.72491495834848, 1.72491495834848, 12, , , , , , , , , 153.5749053955078, 155.43, 151.453, 60, , , , , 35423.37704918033, 35456.0, 35356.0, 61, 153.318115234375, 153.5, 153.1, 541, 7839.0316949983635, 7839.1168733, 7838.9464061, 61, 78.6505282499727, 78.6519478883333, 78.6491067683333, 61, 921.0729496180326, 921.2877397, 920.8568259, 61, 9.351215826967213, 9.35479566166667, 9.347613765, 61, , , , , , , , , 153.5727996826172, 154.14, 153.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 35423.61666666667, 35456.1, 35356.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.7276611328125, 152.88, 152.48, 600, 152.7276611328125, 152.88, 152.48, 600, 0.0, 0.0, 0.0, 600, -0.0044, 0.14, -0.12, 600, 0.5157595993322207, 0.69, 0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.032468933328, 7839.117557, 7838.947337, 600, 78.65054114888893, 78.6519592833333, 78.6491222833333, 600, 921.0648968516671, 921.279474, 920.849967, 600, 9.35108161419446, 9.3546579, 9.34749945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11574999999999996, 0.33, -0.15, 600, -0.003783333333333329, 0.26, -0.25, 600, -0.35109999999999997, 0.18, -0.91, 600, -0.006983333333333325, 0.31, -0.35, 600, 0.055999999999999835, 5.2, -7.3, 600, 0.0, 0.0, 0.0, 600, 11.472287145242035, 11.6, 11.4, 599, 21.252253756260384, 21.4, 21.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0008666666666666665, 0.08, -0.11, 600, 0.0008166666666666658, 0.09, -0.12, 600, 11.485641666666664, 11.8035, 11.2123, 60, , , , , , , , , , , , , , , , , 21.271395, 21.86, 20.7651, 60, 11.101833333333328, 11.24, 10.98, 60, 25695.135000000002, 25695.22, 25695.05, 18, 2920.635, 2920.72, 2920.55, 18, 3.3563350000000014, 3.36217, 3.34976, 58, 34.158125862068964, 34.1822, 34.129, 58, 1473.4271896551727, 1473.625, 1473.205, 58, 5.936100000000001, 5.979, 5.8884, 58
2018-09-21 03:56:00, 385.431304347826, 390.98, 379.14, 23, 393.61869565217387, 399.22, 387.35, 23, 8.187391304347827, 8.31, 8.09, 23, 5.189175000000001, 5.245, 5.156, 120, 1470.9739568965522, 1471.448, 1470.612, 116, 1003.4446666666664, 1003.48, 1003.41, 60, 5.0, 5.0, 5.0, 60, -0.9191666666666654, -0.91, -0.96, 60, 0.9250000000000002, 1.0, 0.9, 12, 1.0415000000000003, 1.07, 1.02, 60, 1.136666666666667, 1.2, 1.1, 30, 66.47999999999999, 66.9, 66.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.286927897364019, -4.13874451719397, -4.37106891650808, 12, 5.263999999999999, 5.29, 5.26, 60, 5.017166666666672, 5.05, 4.98, 60, 0.014662339080459788, 0.014825, 0.014094, 522, 5.139856321839079, 5.158, 5.137, 522, -19.190440613026773, -18.36, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3023420336008, 1006.31501579522, 1006.26487372866, 12, 1006.0, 1006.0, 1006.0, 60, 68.10833333333332, 68.5, 67.8, 12, 0.8430000000000002, 0.87, 0.83, 60, 0.9266666666666665, 1.0, 0.9, 30, 68.13666666666668, 68.5, 67.8, 30, , , , , 334.18035888671875, 343.0, 329.2, 602, 154.18035888671875, 163.0, 149.2, 602, 8.92757475083056, 9.9, 7.1, 602, 3.2160675525665283, 360.0, 1.1, 289, 183.216064453125, 192.7, 150.5, 289, 2.3185582160949707, 2.49619960784912, 2.15135931968689, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 14.127306938171387, 15.099999999999994, 12.699999999999989, 11, 328.0, 328.0, 328.0, 11, 329.8999938964844, 329.9, 329.9, 11, 162.0753173828125, 190.862769539502, 92.2419097914787, 289, 342.0753173828125, 359.972323876854, 0.122009624088605, 289, 165.502197265625, 166.095031738281, 164.369827270508, 11, 228.3456268310547, 228.345627156016, 228.345627156016, 11, 208.52902221679688, 208.529030316979, 208.529030316979, 11, 79.48861694335938, 79.8194762638128, 78.6062872418092, 11, 79.81947326660156, 79.8194762638128, 79.8194762638128, 11, 4.937471389770508, 360.0, 1.1, 600, 184.93746948242188, 193.0, 180.0, 600, 9.93949999999997, 11.0, 8.5, 600, 9.95363321799309, 11.0, 8.5, 289, 9.049883376834403, 9.1463431542461, 8.96888426888427, 11, 9.955482856244096, 10.89, 8.76, 289, 11.0, 11.0, 11.0, 11, 11.299999999999999, 11.3, 11.3, 11, 10.818181818181818, 11.0, 10.5, 11, 6.718181818181819, 6.8, 6.7, 11, 4.173070897445094, 5.51534768182562, 3.06527113779692, 289, 3.589487980515612, 3.66256566867717, 3.523989046079, 11, 4.173689557658589, 4.96776195799729, 3.24040144829943, 289, 6.25327740721768, 6.25327740721768, 6.25327740721768, 11, 6.360954054847789, 6.36095405484779, 6.36095405484779, 11, 5.960778464149021, 5.96077846414902, 5.96077846414902, 11, 1.7410592996946619, 1.80739267873437, 1.72491495834848, 11, , , , , , , , , 153.46096801757812, 155.019, 152.256, 60, , , , , 35523.96610169492, 35555.0, 35457.0, 59, 153.2910919189453, 153.5, 153.0, 539, 7838.861058113562, 7838.9435991, 7838.7785082, 59, 78.64768430189267, 78.649059985, 78.64630847, 59, 921.5043257932206, 921.7136234, 921.295096, 59, 9.358405429887007, 9.36189372333333, 9.35491826666667, 59, , , , , , , , , 153.43856811523438, 153.78, 153.07, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 35523.5631051753, 35556.01, 35456.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 152.7024688720703, 152.9, 152.49, 600, 152.7024688720703, 152.9, 152.49, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666661, 0.11, -0.09, 600, 0.7330333333333329, 0.91, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.861975579301, 7838.947066, 7838.776921, 599, 78.64769959298827, 78.6491177666667, 78.6462820166667, 599, 921.495852006678, 921.712175, 921.28015, 599, 9.358264200111293, 9.36186958333333, 9.35466916666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.10953333333333333, 0.27, -0.06, 600, 0.00041666666666666523, 0.15, -0.14, 600, -0.3541500000000003, -0.04, -0.74, 600, 0.0016666666666666603, 0.27, -0.24, 600, -0.31983333333333336, 4.4, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.501, 11.6, 11.4, 600, 21.300333333333143, 21.4, 21.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00014999999999999877, 0.06, -0.08, 600, -0.005383333333333328, 0.07, -0.1, 600, 11.505681666666666, 11.6438, 11.334, 60, , , , , , , , , , , , , , , , , 21.30851333333333, 21.5643, 20.9905, 60, 11.014666666666669, 11.15, 10.85, 60, 25695.32, 25695.41, 25695.23, 19, 2920.82, 2920.91, 2920.73, 19, 3.3603984482758618, 3.36539, 3.35499, 58, 34.17483793103448, 34.199, 34.1442, 58, 1473.5631724137934, 1473.728, 1473.353, 58, 5.964981034482757, 6.0024, 5.9157, 58
2018-09-21 03:57:00, 374.7188, 379.88, 369.54, 25, 382.91, 388.13, 377.68, 25, 8.191200000000002, 8.37, 8.04, 25, 5.126675000000001, 5.17, 5.091, 120, 1470.6302869565213, 1471.061, 1470.405, 115, 1003.463, 1003.53, 1003.42, 60, 5.633333333333334, 7.0, 5.0, 60, -0.9131666666666669, -0.91, -0.92, 60, 0.9833333333333334, 1.0, 0.9, 12, 1.032166666666667, 1.06, 1.01, 60, 1.12, 1.2, 1.1, 30, 66.02999999999999, 66.4, 65.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.203364614433368, -4.13874451719397, -4.29295794440782, 12, 5.292666666666666, 5.31, 5.29, 60, 5.050000000000006, 5.08, 5.02, 60, 0.014891570881226054, 0.015042, 0.01476, 522, 5.139574712643674, 5.158, 5.137, 522, -19.161839080459725, -16.29, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3195709625606, 1006.3646069301, 1006.27435054137, 12, 1006.0, 1006.0, 1006.0, 60, 68.25000000000001, 68.5, 68.1, 12, 0.8674999999999993, 0.89, 0.86, 60, 0.9833333333333333, 1.0, 0.9, 30, 68.23666666666666, 68.5, 68.1, 30, , , , , 333.2119445800781, 341.7, 327.2, 599, 153.20928955078125, 161.70000000000005, 147.2, 598, 8.630602006688942, 9.6, 6.3, 598, 1.19749915599823, 360.0, 1.1, 289, 181.19749450683594, 190.2, 147.2, 289, 2.328514337539673, 2.47039127349854, 2.16081118583679, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 327.3999938964844, 328.0, 327.2, 12, 327.8749084472656, 329.9, 327.2, 12, 157.89663696289062, 185.534568782712, 83.0049414405606, 289, 337.8966369628906, 359.294408112742, 0.0127920692764292, 289, 164.3057403564453, 164.663635253906, 163.76708984375, 12, 228.3456268310547, 228.345627156016, 228.345627156016, 12, 199.69590759277344, 208.529030316979, 190.862769539502, 12, 79.81947326660156, 79.8194762638128, 79.8194762638128, 12, 81.80573272705078, 83.0049414405606, 80.6065213573762, 12, 3.0957932472229004, 360.0, 1.1, 600, 183.09579467773438, 190.5, 175.10000000000002, 600, 9.440999999999988, 10.3, 8.0, 600, 9.455709342560548, 10.3, 8.2, 289, 9.196643268260912, 9.23927209705371, 9.15279029462739, 12, 9.472537878787877, 9.98, 8.57, 288, 11.0, 11.0, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 11.0, 11.0, 11.0, 12, 6.799999999999998, 6.8, 6.8, 12, 3.6905819632375128, 5.40251285083582, 2.63583845260011, 289, 3.6808676584116355, 3.70864536181155, 3.66181370594112, 12, 3.694127703040056, 4.99436445672209, 3.00222680123705, 288, 6.25327740721768, 6.25327740721768, 6.25327740721768, 12, 6.360954054847789, 6.36095405484779, 6.36095405484779, 12, 5.891601501648616, 5.96077846414902, 5.51534768182562, 12, 1.80739267873437, 1.80739267873437, 1.80739267873437, 12, , , , , 1.048, 1.048, 1.048, 1, 153.34158325195312, 155.465, 151.585, 60, , , , , 35622.833333333336, 35655.0, 35556.0, 60, 153.16993713378906, 153.3, 153.1, 539, 7838.691865938333, 7838.7756655, 7838.6081135, 60, 78.64486443230558, 78.6462610916667, 78.6434685583333, 60, 921.9350648699999, 922.1481336, 921.7210298, 60, 9.365584414499999, 9.36913556, 9.36201716333333, 60, , , , , , , , , 153.33865356445312, 153.77, 152.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 35623.51362728794, 35656.11, 35556.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 152.58436584472656, 152.75, 152.48, 601, 152.58436584472656, 152.75, 152.48, 601, 0.0, 0.0, 0.0, 601, 0.00286189683860233, 0.2, -0.16, 601, 0.8379534109816971, 0.99, 0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7838.691412743762, 7838.776635, 7838.606295, 601, 78.64485687906281, 78.64627725, 78.64343825, 601, 921.9305129301155, 922.147316, 921.712901, 601, 9.365508548835265, 9.36912193333333, 9.36188168333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.10908485856905159, 0.34, -0.14, 601, 0.0010815307820299536, 0.27, -0.28, 601, -0.3493178036605657, 0.14, -0.71, 601, -0.0049916805324459225, 0.28, -0.28, 601, 0.08119800332778707, 5.2, -6.3, 601, 0.0, 0.0, 0.0, 601, 11.490682196339394, 11.6, 11.4, 601, 21.274376039933642, 21.4, 21.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.00028286189683860314, 0.12, -0.13, 601, 0.001747088186356074, 0.09, -0.1, 601, 11.496251666666668, 11.8281, 11.1009, 60, , , , , , , , , , , , , , , , , 21.291059999999998, 21.9057, 20.5588, 60, 11.18316666666667, 11.33, 11.06, 60, 25695.504999999997, 25695.59, 25695.42, 18, 2921.0050000000006, 2921.09, 2920.92, 18, 3.3485987719298236, 3.35748, 3.34418, 57, 34.1162105263158, 34.1543, 34.0905, 57, 1473.1949824561407, 1473.535, 1473.057, 57, 5.891080701754388, 5.9701, 5.8632, 57
2018-09-21 03:58:00, 366.7540909090909, 373.06, 360.05, 22, 374.94818181818187, 381.34, 368.23, 22, 8.19409090909091, 8.35, 7.96, 22, 5.081883333333333, 5.095, 5.069, 120, 1470.4998521739128, 1470.89, 1470.189, 115, 1003.4660000000001, 1003.49, 1003.42, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 0.9250000000000002, 1.0, 0.9, 12, 1.0261666666666671, 1.06, 1.01, 60, 1.1000000000000005, 1.1, 1.1, 30, 65.52000000000001, 65.9, 65.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.386438096567226, -4.19710667214525, -4.48900801991618, 12, 5.314166666666665, 5.32, 5.31, 60, 5.061000000000005, 5.08, 5.05, 60, 0.015129591954022989, 0.015303, 0.014992, 522, 5.14045977011494, 5.158, 5.137, 522, -19.156992337164706, -16.29, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3190605923833, 1006.34455095924, 1006.29496338323, 12, 1006.0, 1006.0, 1006.0, 60, 67.6, 68.2, 67.2, 12, 0.8609999999999999, 0.87, 0.84, 60, 0.9166666666666662, 1.0, 0.9, 30, 67.55000000000003, 68.1, 67.1, 30, , , , , 332.3601379394531, 340.2, 328.4, 599, 152.36422729492188, 160.20000000000005, 148.39999999999998, 600, 8.742333333333335, 9.8, 6.8, 600, 0.4341922402381897, 360.0, 1.1, 289, 180.43418884277344, 190.5, 148.8, 289, 2.2648401260375977, 2.48848843574524, 2.05497789382935, 12, 22.633689880371094, 24.19999999999999, 19.0, 12, 11.074952125549316, 12.699999999999989, 10.5, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 155.81173706054688, 184.604186397107, 84.4077382857153, 289, 335.8117370605469, 355.206186241278, 0.614445521063203, 289, 163.3362579345703, 163.84944152832, 162.559997558594, 12, 225.85626220703125, 228.345627156016, 223.296619919585, 12, 186.86590576171875, 190.862769539502, 185.534568782712, 12, 79.81947326660156, 79.8194762638128, 79.8194762638128, 12, 83.00494384765625, 83.0049414405606, 83.0049414405606, 12, 2.5195930004119873, 360.0, 1.1, 600, 182.51959228515625, 189.1, 178.60000000000002, 600, 9.331000000000012, 10.5, 8.4, 600, 9.349134948096891, 10.5, 8.4, 289, 9.316559578348638, 9.36712850710078, 9.24424809424808, 12, 9.34459263919471, 10.3, 8.48, 289, 11.0, 11.0, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 10.766666666666666, 11.0, 10.5, 12, 6.799999999999998, 6.8, 6.8, 12, 3.603832992160706, 5.18587668418199, 2.46956450305962, 289, 3.748419728472698, 3.76588226207523, 3.71004235356049, 12, 3.5949846744241385, 4.56209676892018, 2.60054939795953, 289, 6.25327740721768, 6.25327740721768, 6.25327740721768, 12, 6.360954054847789, 6.36095405484779, 6.36095405484779, 12, 5.40251285083582, 5.40251285083582, 5.40251285083582, 12, 1.80739267873437, 1.80739267873437, 1.80739267873437, 12, , , , , , , , , 153.58106994628906, 155.083, 152.158, 60, , , , , 35722.833333333336, 35755.0, 35656.0, 60, 153.22357177734375, 153.5, 152.9, 543, 7838.5216024166675, 7838.6053548, 7838.4378482, 60, 78.64202670694443, 78.64342258, 78.6406308033333, 60, 922.3664969916665, 922.5779497, 922.1555256, 60, 9.372774949861112, 9.37629916166667, 9.36925876, 60, , , , , , , , , 153.5791015625, 153.94, 153.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 35723.62666666675, 35756.11, 35656.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.6493682861328, 152.94, 152.3, 600, 152.6493682861328, 152.94, 152.3, 600, 0.0, 0.0, 0.0, 600, -0.0030999999999999986, 0.11, -0.17, 600, 0.7932166666666666, 0.98, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.520982530003, 7838.606018, 7838.435898, 600, 78.64201637549992, 78.6434336333333, 78.6405983, 600, 922.362457996667, 922.577083, 922.148004, 600, 9.37270763327778, 9.37628471666667, 9.3691334, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.12083333333333326, 0.46, -0.14, 600, -8.333333333333359e-05, 0.3, -0.32, 600, -0.3715499999999998, -0.05, -0.72, 600, -0.0031166666666666656, 0.23, -0.22, 600, 0.059333333333333335, 5.0, -6.2, 600, 0.0, 0.0, 0.0, 600, 11.46883333333329, 11.5, 11.4, 600, 21.234499999999972, 21.4, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0008833333333333332, 0.11, -0.13, 600, 0.001166666666666665, 0.08, -0.1, 600, 11.464361666666672, 11.8635, 11.0571, 60, , , , , , , , , , , , , , , , , 21.23199333333333, 21.9712, 20.4778, 60, 11.081333333333331, 11.19, 10.98, 60, 25695.690000000006, 25695.78, 25695.6, 19, 2921.19, 2921.28, 2921.1, 19, 3.3426491379310344, 3.3446, 3.33744, 58, 34.09202068965517, 34.1047, 34.0709, 58, 1472.994396551725, 1473.081, 1472.818, 58, 5.848412068965517, 5.87, 5.811, 58
2018-09-21 03:59:00, 353.37449999999995, 359.14, 346.9, 20, 361.60200000000003, 367.44, 355.13, 20, 8.2275, 8.43, 8.0, 20, 5.109858333333338, 5.126, 5.088, 120, 1470.5899243697475, 1471.042, 1470.354, 119, 1003.4783333333332, 1003.51, 1003.45, 60, 5.366666666666666, 7.0, 5.0, 60, -0.8709999999999997, -0.86, -0.92, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0160000000000016, 1.04, 1.01, 60, 1.1000000000000005, 1.1, 1.1, 29, 65.23103448275863, 65.5, 64.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.554947124182743, -4.50875561108859, -4.56815598582131, 12, 5.326333333333326, 5.34, 5.32, 60, 5.074000000000002, 5.08, 5.05, 60, 0.015373919540229878, 0.015551, 0.015233, 522, 5.139977011494251, 5.158, 5.137, 522, -19.176724137930986, -17.95, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3342439048874, 1006.35513553701, 1006.30499434415, 12, 1006.0, 1006.0, 1006.0, 60, 66.86666666666666, 67.1, 66.8, 12, 0.8450000000000009, 0.86, 0.84, 60, 0.8999999999999996, 0.9, 0.9, 29, 66.86206896551724, 67.1, 66.8, 29, , , , , 334.29833984375, 342.8, 329.5, 600, 154.29832458496094, 162.79999999999995, 149.5, 600, 8.515666666666657, 10.4, 6.5, 600, 3.0524725914001465, 360.0, 1.1, 289, 183.05247497558594, 192.4, 150.8, 289, 1.8268171548843384, 2.19225835800171, 1.44135093688965, 12, 17.333332061767578, 18.0, 17.0, 12, 11.858359336853027, 12.400000000000006, 10.5, 12, 327.20001220703125, 327.2, 327.2, 12, 328.4000244140625, 328.8, 327.2, 12, 163.2947998046875, 201.794332176924, 89.3394516246453, 288, 343.2947998046875, 359.809325188108, 0.56203901977392, 288, 161.30714416503906, 162.918594360352, 160.06721496582, 12, 213.53514099121094, 221.08763821316, 208.529030316979, 12, 197.51516723632812, 201.794332176924, 185.534568782712, 12, 79.81947326660156, 79.8194762638128, 79.8194762638128, 12, 84.05705261230469, 84.4077382857153, 83.0049414405606, 12, 4.7225494384765625, 360.0, 1.1, 600, 184.72254943847656, 192.4, 178.89999999999998, 600, 9.319333333333333, 10.7, 7.3, 600, 9.32387543252597, 10.7, 7.3, 289, 9.454539813477501, 9.51323631323632, 9.37883616210598, 12, 9.304888329663408, 10.57, 7.69, 289, 11.0, 11.0, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 10.600000000000001, 10.7, 10.5, 12, 7.083333333333335, 7.2, 6.8, 12, 3.5895408458355127, 5.32566801293973, 1.99039629436895, 288, 3.817768010786002, 3.86555607702911, 3.77049856152699, 12, 3.589878791543651, 5.03376017898106, 2.23009762090971, 289, 6.25327740721768, 6.25327740721768, 6.25327740721768, 12, 6.360954054847789, 6.36095405484779, 6.36095405484779, 12, 5.266468749872478, 5.40251285083582, 5.18587668418199, 12, 1.80739267873437, 1.80739267873437, 1.80739267873437, 12, , , , , , , , , 153.7102813720703, 155.171, 152.442, 60, , , , , 35822.833333333336, 35855.0, 35756.0, 60, 153.18865966796875, 153.4, 152.9, 538, 7838.351059435, 7838.4349917, 7838.2671733, 60, 78.63918432391668, 78.640583195, 78.6377862216667, 60, 922.7958137566668, 923.0063293, 922.585344, 60, 9.379930229277779, 9.38343882166667, 9.3764224, 60, , , , , , , , , 153.67691040039062, 153.97, 153.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 35823.62666666675, 35856.11, 35756.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.60670471191406, 152.78, 152.3, 600, 152.6067657470703, 152.78, 152.3, 599, 0.0, 0.0, 0.0, 599, 0.0033889816360601023, 0.14, -0.18, 599, 1.2374000000000007, 1.51, 0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7838.350409656667, 7838.435625, 7838.265184, 600, 78.63917349427783, 78.64059375, 78.6377530666667, 600, 922.7916745183337, 923.005001, 922.577759, 600, 9.379861241972213, 9.38341668333333, 9.37629598333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11484140233722882, 0.5, -0.32, 599, 0.0013522537562604341, 0.38, -0.43, 599, -0.368163606010017, -0.06, -0.65, 599, 0.005893155258764614, 0.23, -0.22, 599, -0.1255425709515861, 5.6, -7.0, 599, 0.0, 0.0, 0.0, 599, 11.471666666666636, 11.6, 11.4, 600, 21.251000000000047, 21.4, 21.1, 600, 1.0099999999999998, 1.1, 1.0, 1200, 0.00021702838063438913, 0.16, -0.14, 599, -0.0019031719532554285, 0.09, -0.12, 599, 11.480323333333338, 11.9826, 11.066, 60, , , , , , , , , , , , , , , , , 21.261560000000006, 22.1918, 20.4942, 60, 11.125000000000007, 11.24, 11.03, 60, 25695.875000000004, 25695.96, 25695.79, 18, 2921.375, 2921.46, 2921.29, 18, 3.332846206896551, 3.33717, 3.32821, 58, 34.063679310344824, 34.0854, 34.0398, 58, 1472.6318448275865, 1472.807, 1472.479, 58, 5.766574137931034, 5.8083, 5.7316, 58
2018-09-21 04:00:00, 347.64949999999993, 357.95, 343.25, 20, 355.836, 366.15, 351.34, 20, 8.186499999999999, 8.31, 8.07, 20, 5.140924999999998, 5.154, 5.122, 120, 1470.7825752212395, 1471.151, 1470.524, 113, 1003.489, 1003.51, 1003.44, 60, 5.0, 5.0, 5.0, 60, -0.8441666666666671, -0.81, -0.86, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0188333333333333, 1.04, 1.01, 60, 1.1000000000000005, 1.1, 1.1, 31, 65.16451612903222, 65.3, 65.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.563245628928961, -4.50875561108859, -4.62779433245379, 12, 5.342666666666671, 5.35, 5.34, 60, 5.080000000000002, 5.08, 5.08, 60, 0.015629362068965532, 0.015825, 0.01546, 522, 5.139735632183909, 5.158, 5.137, 522, -19.204655172413748, -18.36, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3459458632842, 1006.36516697451, 1006.29496711796, 12, 1006.0, 1006.0, 1006.0, 60, 66.825, 67.1, 66.5, 12, 0.834166666666666, 0.86, 0.81, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.81999999999998, 67.1, 66.5, 30, , , , , 333.01165771484375, 338.7, 326.4, 602, 153.01165771484375, 158.70000000000005, 146.39999999999998, 602, 8.446677740863791, 9.7, 6.8, 602, 359.6059265136719, 360.0, 1.1, 289, 179.60592651367188, 188.0, 151.0, 289, 1.3620723485946655, 1.44945728778839, 1.15060198307037, 12, 17.0, 17.0, 17.0, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 327.20001220703125, 327.2, 327.2, 12, 329.79998779296875, 330.8, 328.8, 12, 154.08245849609375, 173.711926410715, 87.5386605478918, 290, 334.08245849609375, 353.711926410715, 267.538660547892, 290, 159.91807556152344, 160.073440551758, 159.564682006836, 12, 208.52903747558594, 208.529030316979, 208.529030316979, 12, 201.79432678222656, 201.794332176924, 201.794332176924, 12, 79.81947326660156, 79.8194762638128, 79.8194762638128, 12, 85.03365325927734, 87.5386605478918, 84.4077382857153, 12, 2.509474754333496, 360.0, 1.1, 600, 182.5094757080078, 188.0, 177.10000000000002, 600, 9.151666666666678, 10.3, 8.7, 600, 9.174394463667829, 10.3, 8.7, 289, 9.459953215696087, 9.51617036011082, 9.40131487889274, 12, 9.186294432211389, 10.09, 8.8, 289, 11.0, 11.0, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 10.700000000000001, 10.7, 10.7, 12, 7.200000000000002, 7.2, 7.2, 12, 3.4158905044872996, 5.09845698267219, 2.76083861522555, 290, 3.809430651457666, 3.86625228945532, 3.74526219704539, 12, 3.426322614853151, 4.85945140053854, 2.82098150817531, 289, 6.12121636913875, 6.25327740721768, 6.02688705622523, 12, 6.321137991303469, 6.36095405484779, 6.29269794591467, 12, 5.32566801293973, 5.32566801293973, 5.32566801293973, 12, 1.80739267873437, 1.80739267873437, 1.80739267873437, 12, , , , , , , , , 153.85296630859375, 155.078, 152.852, 60, , , , , 35922.833333333336, 35955.0, 35856.0, 60, 153.09242248535156, 153.4, 152.8, 541, 7838.179996691665, 7838.2643252, 7838.0954394, 60, 78.63633327819443, 78.6377387533333, 78.63492399, 60, 923.2236110550003, 923.4340783, 923.0130958, 60, 9.387060184249998, 9.39056797166667, 9.38355159666667, 60, , , , , , , , , 153.83985900878906, 154.19, 153.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 35923.62738333343, 35956.12, 35856.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.5215301513672, 152.78, 152.22, 600, 152.5216064453125, 152.78, 152.22, 601, 0.0, 0.0, 0.0, 601, -0.004642262895174704, 0.08, -0.12, 601, 1.233650000000003, 1.49, 0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7838.179241561667, 7838.26491, 7838.0934, 600, 78.63632069269447, 78.6377485, 78.63489, 600, 923.219248421667, 923.432428, 923.005676, 600, 9.386987473694445, 9.39054046666667, 9.38342793333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1966666666666885, 1.2, 1.1, 1200, 0.11206322795341095, 0.31, -0.06, 601, -0.0010981697171381052, 0.21, -0.2, 601, -0.34715474209650604, -0.14, -0.52, 601, -0.0042262895174708815, 0.16, -0.15, 601, -0.354908485856905, 4.9, -6.5, 601, 0.0, 0.0, 0.0, 601, 11.529833333333388, 11.6, 11.5, 600, 21.358333333333135, 21.5, 21.2, 600, 1.0, 1.0, 1.0, 1200, -0.0003494176372712115, 0.07, -0.09, 601, -0.006023294509151412, 0.08, -0.11, 601, 11.534496666666671, 11.7759, 11.2678, 60, , , , , , , , , , , , , , , , , 21.361886666666667, 21.809, 20.868, 60, 10.990333333333332, 11.14, 10.78, 60, 25696.06, 25696.15, 25695.97, 19, 2921.56, 2921.65, 2921.47, 19, 3.337147068965518, 3.33927, 3.33339, 58, 34.08086896551724, 34.0942, 34.0555, 58, 1472.7783965517244, 1472.852, 1472.678, 58, 5.797803448275863, 5.8144, 5.7808, 58
2018-09-21 04:01:00, 345.5175, 356.66, 342.06, 16, 353.71312499999993, 364.95, 350.31, 16, 8.195625, 8.31, 8.0, 16, 5.121208333333332, 5.14, 5.106, 120, 1470.60510619469, 1471.131, 1470.371, 113, 1003.4825000000003, 1003.53, 1003.36, 60, 5.0, 5.0, 5.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0233333333333345, 1.04, 1.01, 60, 1.1000000000000005, 1.1, 1.1, 29, 65.22413793103449, 65.4, 64.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.538455848352159, -4.50875561108859, -4.6078883168318, 12, 5.355166666666666, 5.37, 5.34, 60, 5.085500000000005, 5.11, 5.08, 60, 0.015912781190019182, 0.016121, 0.015749, 521, 5.140305182341646, 5.158, 5.137, 521, -19.167466410748517, -18.78, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3309052282683, 1006.3751985008, 1006.23479997856, 12, 1006.0, 1006.0, 1006.0, 60, 66.95, 67.1, 66.6, 12, 0.8331666666666664, 0.84, 0.83, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.95666666666664, 67.1, 66.6, 30, , , , , 333.1727294921875, 337.5, 329.9, 599, 153.17274475097656, 157.5, 149.89999999999998, 599, 8.570951585976621, 9.7, 7.5, 599, 2.16489839553833, 360.0, 1.1, 290, 182.16490173339844, 189.4, 150.3, 290, 1.134076714515686, 1.30412185192108, 0.955603003501892, 11, 17.0, 17.0, 17.0, 11, 10.23633861541748, 12.400000000000006, 8.0, 11, 327.20001220703125, 327.2, 327.2, 11, 330.29998779296875, 330.3, 330.3, 11, 159.32980346679688, 179.724519009031, 84.4874435499699, 290, 339.3298034667969, 359.724519009031, 264.48744354997, 290, 159.19361877441406, 159.754165649414, 158.62971496582, 11, 208.52902221679688, 208.529030316979, 208.529030316979, 11, 184.49542236328125, 201.794332176924, 173.71192641071502, 11, 79.81947326660156, 79.8194762638128, 79.8194762638128, 11, 84.48744201660156, 84.48744354997001, 84.4874435499699, 11, 3.5967628955841064, 360.0, 1.1, 600, 183.5967559814453, 189.4, 178.60000000000002, 600, 9.32800000000001, 10.4, 8.2, 600, 9.333793103448263, 10.4, 8.3, 290, 9.370975850473876, 9.38435444790588, 9.35270270270273, 11, 9.33721630094043, 10.31, 8.44545454545455, 290, 11.0, 11.0, 11.0, 11, 11.299999999999999, 11.3, 11.3, 11, 10.563636363636366, 10.7, 10.4, 11, 7.200000000000002, 7.2, 7.2, 11, 3.5095193723864715, 5.32567317848815, 2.60139468686379, 290, 3.708176182441127, 3.72975391474618, 3.69432791630508, 11, 3.499574933894832, 4.41616824072476, 2.66229737275698, 290, 6.026887056225229, 6.02688705622523, 6.02688705622523, 11, 6.292697945914669, 6.29269794591467, 6.29269794591467, 11, 5.319409222780579, 5.32567317848815, 5.25681615564065, 11, 1.80739267873437, 1.80739267873437, 1.80739267873437, 11, , , , , , , , , 153.4580841064453, 155.109, 151.785, 60, , , , , 39761.08196721312, 40056.0, 35956.0, 61, 152.42901611328125, 152.8, 152.1, 541, 7838.006731295081, 7838.0926077, 7837.9212532, 61, 78.63344552158468, 78.634876795, 78.6320208866667, 61, 923.6578427770492, 923.8758494, 923.4413148, 61, 9.394297379617482, 9.39793082333333, 9.39068858, 61, , , , , , , , , 153.44168090820312, 153.93, 153.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 39769.82599332225, 40056.02, 35956.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 151.8513946533203, 152.21, 151.53, 599, 151.8513946533203, 152.21, 151.53, 599, 0.0, 0.0, 0.0, 599, 0.0030383973288814724, 0.13, -0.16, 599, 0.326761268781302, 0.63, 0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7838.007527432396, 7838.093127, 7837.922297, 599, 78.63345879053973, 78.63488545, 78.6320382833333, 599, 923.6489341702846, 923.865726, 923.433052, 599, 9.394148902838063, 9.3977621, 9.39055086666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.1169949916527545, 0.4, -0.16, 599, 0.0012353923205342236, 0.28, -0.37, 599, -0.3379632721202004, 0.04, -0.82, 599, -0.0034390651085141927, 0.31, -0.29, 599, -0.5315525876460758, 6.0, -5.7, 599, 0.0, 0.0, 0.0, 599, 11.54841402337226, 11.6, 11.5, 599, 21.38914858096802, 21.5, 21.2, 599, 1.0, 1.0, 1.0, 1198, -0.00046744574290484087, 0.11, -0.11, 599, -0.008914858096828036, 0.1, -0.09, 599, 11.54608, 12.0649, 11.1886, 60, , , , , , , , , , , , , , , , , 21.38334166666666, 22.3441, 20.7213, 60, 11.118166666666664, 11.2, 11.02, 60, 25696.245, 25696.33, 25696.16, 18, 2921.7450000000003, 2921.83, 2921.66, 18, 3.3266151724137942, 3.33284, 3.3209, 58, 34.05243965517242, 34.0699, 34.0402, 58, 1472.3823448275864, 1472.657, 1472.149, 58, 5.7077293103448286, 5.776, 5.6517, 58
2018-09-21 04:02:00, 350.2811111111111, 352.75, 348.5, 27, 358.47925925925915, 360.74, 356.87, 27, 8.198148148148148, 8.41, 7.98, 27, 5.130025000000001, 5.167, 5.06, 120, 1470.7069051724134, 1471.273, 1470.333, 116, 1003.4535000000004, 1003.52, 1003.33, 60, 5.0, 5.0, 5.0, 60, -0.8426666666666677, -0.81, -0.85, 60, 0.9166666666666669, 1.0, 0.9, 12, 1.0223333333333338, 1.04, 1.01, 60, 1.1000000000000005, 1.1, 1.1, 29, 65.35517241379311, 65.9, 64.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.52581034281316, -4.41307482076434, -4.58800889314779, 12, 5.371833333333334, 5.38, 5.37, 60, 5.106500000000008, 5.11, 5.08, 60, 0.0161921170825336, 0.016365, 0.016017, 521, 5.139660268714013, 5.158, 5.137, 521, -19.181593090211084, -18.36, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3076346058147, 1006.34456094429, 1006.2448294439, 11, 1006.0, 1006.0, 1006.0, 60, 66.93333333333334, 67.1, 66.7, 12, 0.8330000000000006, 0.84, 0.81, 60, 0.9166666666666664, 1.0, 0.9, 30, 66.92999999999999, 67.2, 66.7, 30, , , , , 335.1038818359375, 341.7, 330.1, 600, 155.10389709472656, 161.70000000000005, 150.10000000000002, 600, 8.218333333333335, 9.4, 6.6, 600, 3.607050895690918, 360.0, 1.1, 288, 183.6070556640625, 191.0, 151.89999999999998, 288, 1.2381889820098877, 1.62595283985138, 1.00667309761047, 12, 17.0, 17.0, 17.0, 12, 9.666646957397461, 11.0, 9.400000000000006, 12, 327.20001220703125, 327.2, 327.2, 12, 330.29998779296875, 330.3, 330.3, 12, 162.9514923095703, 192.720928141355, 86.5873702992719, 288, 342.95147705078125, 359.727524688507, 1.04385667829513, 288, 159.44020080566406, 160.380294799805, 158.856781005859, 12, 208.52903747558594, 208.529030316979, 208.529030316979, 12, 183.69113159179688, 192.720928141355, 179.72451900903098, 12, 79.81947326660156, 79.8194762638128, 79.8194762638128, 12, 84.48744201660156, 84.48744354997001, 84.4874435499699, 12, 4.041899681091309, 360.0, 1.1, 599, 184.04190063476562, 192.1, 178.0, 599, 9.195492487479127, 10.1, 7.7, 599, 9.196180555555555, 10.1, 8.0, 288, 9.290178697791376, 9.34655828433072, 9.24513672551059, 12, 9.188169235608683, 9.95, 8.3, 289, 10.929166666666667, 11.0, 10.89, 12, 11.125, 11.3, 11.0, 12, 10.400000000000002, 10.4, 10.4, 12, 7.200000000000002, 7.2, 7.2, 12, 3.358523417731167, 4.88754541386328, 2.37372187935161, 288, 3.616847981028418, 3.67848481769536, 3.56183879103471, 12, 3.3642096021163437, 4.12794359163475, 2.61561943386857, 289, 5.988878213935138, 6.02688705622523, 5.93566583472901, 12, 6.259282749384366, 6.29269794591467, 6.15903715979346, 12, 5.325673178488151, 5.32567317848815, 5.32567317848815, 12, 1.80739267873437, 1.80739267873437, 1.80739267873437, 12, 1.03, 1.03, 1.03, 1, , , , , 153.56312561035156, 155.05, 151.794, 60, , , , , 40123.96610169492, 40155.0, 40057.0, 59, 152.5029754638672, 152.8, 152.1, 538, 7837.835719874575, 7837.9183968, 7837.7530537, 59, 78.63059533124293, 78.63197328, 78.6292175616667, 59, 924.0925205322035, 924.3002276, 923.8833568, 59, 9.401542008870054, 9.40500379333333, 9.39805594666667, 59, , , , , , , , , 153.4925079345703, 153.93, 153.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 40123.47000000006, 40156.02, 40056.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.93106079101562, 152.27, 151.54, 600, 151.93106079101562, 152.27, 151.54, 600, 0.0, 0.0, 0.0, 600, 0.0011999999999999947, 0.18, -0.15, 600, 0.38011666666666616, 0.7, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.8366970599955, 7837.922012, 7837.751371, 600, 78.63061161766662, 78.6320335333333, 78.6291895166667, 600, 924.0832930633319, 924.298273, 923.866456, 600, 9.401388217722223, 9.40497121666667, 9.39777426666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1066666666666678, 1.2, 1.1, 1200, 0.11546666666666666, 0.51, -0.22, 600, 0.0008999999999999967, 0.38, -0.42, 600, -0.37536666666666674, 0.05, -0.8, 600, 0.01035, 0.31, -0.26, 600, 0.6228333333333332, 6.6, -7.1, 600, 0.0, 0.0, 0.0, 600, 11.50716666666665, 11.6, 11.4, 600, 21.325499999999874, 21.4, 21.2, 600, 1.0, 1.0, 1.0, 1200, 0.0001666666666666659, 0.14, -0.15, 600, 0.010233333333333301, 0.11, -0.12, 600, 11.517706666666665, 12.004, 11.0808, 60, , , , , , , , , , , , , , , , , 21.330781666666667, 22.2314, 20.5216, 60, 11.088333333333333, 11.21, 10.95, 60, 25696.430000000004, 25696.52, 25696.34, 19, 2921.9300000000003, 2922.02, 2921.84, 19, 3.323224310344828, 3.32962, 3.32052, 58, 34.06537413793103, 34.0935, 34.0463, 58, 1472.1951551724142, 1472.407, 1472.098, 58, 5.65688103448276, 5.7009, 5.6355, 58
2018-09-21 04:03:00, 353.27875, 357.19, 348.0, 16, 361.463125, 365.3, 356.17, 16, 8.184375, 8.31, 8.08, 16, 5.016233333333333, 5.069, 4.924, 120, 1470.3407181818184, 1470.704, 1469.735, 110, 1003.4613333333338, 1003.49, 1003.41, 60, 5.0, 5.0, 5.0, 60, -0.8626666666666672, -0.85, -0.89, 60, 0.9166666666666669, 1.0, 0.9, 12, 1.016666666666668, 1.04, 1.01, 60, 1.1000000000000005, 1.1, 1.1, 31, 65.49354838709677, 66.0, 65.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.489528888904579, -4.43286424303409, -4.52852941955626, 12, 5.38033333333333, 5.4, 5.38, 60, 5.110000000000008, 5.11, 5.11, 60, 0.01647628871892928, 0.016659, 0.016269, 523, 5.140413001912043, 5.158, 5.137, 523, -19.196730401529592, -18.78, -19.61, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3182810752992, 1006.33508724123, 1006.28439199918, 12, 1006.0, 1006.0, 1006.0, 60, 67.11666666666666, 67.2, 67.0, 12, 0.8455, 0.86, 0.83, 60, 0.9206896551724136, 1.0, 0.9, 29, 67.1103448275862, 67.2, 67.0, 29, , , , , 331.3064880371094, 338.2, 326.8, 599, 151.30650329589844, 158.20000000000005, 146.8, 599, 8.409515859766286, 9.3, 6.7, 599, 357.4368591308594, 360.0, 1.1, 288, 177.43687438964844, 185.1, 148.39999999999998, 288, 1.669248342514038, 1.88841760158539, 1.42446064949036, 12, 16.84168815612793, 17.0, 15.099999999999994, 12, 11.0, 11.0, 11.0, 12, 327.20001220703125, 327.2, 327.2, 12, 328.7749328613281, 331.2, 328.4, 12, 147.1085662841797, 167.845327072247, 81.9405019311998, 288, 327.10858154296875, 347.845327072247, 261.9405019312, 288, 160.21792602539062, 160.799255371094, 159.476364135742, 12, 208.52903747558594, 208.529030316979, 208.529030316979, 12, 192.72093200683594, 192.720928141355, 192.720928141355, 12, 79.81947326660156, 79.8194762638128, 79.8194762638128, 12, 82.94508361816406, 86.5873702992719, 81.9405019311998, 12, 359.81793212890625, 360.0, 1.1, 600, 179.8179168701172, 185.1, 176.0, 600, 8.865833333333331, 9.7, 8.4, 600, 8.884027777777776, 9.7, 8.4, 288, 9.20319569997624, 9.23934256055366, 9.17549325025961, 12, 8.892150776053214, 9.67, 8.47, 287, 10.89, 10.89, 10.89, 12, 11.0, 11.0, 11.0, 12, 10.266666666666664, 10.4, 10.1, 12, 7.200000000000002, 7.2, 7.2, 12, 3.109281208349223, 5.24994517516608, 2.37208738683159, 288, 3.5115259681685393, 3.54542584514724, 3.47635921189703, 12, 3.120456429673957, 4.78206770015965, 2.47774296064587, 287, 5.776581563596539, 5.77658156359654, 5.77658156359654, 12, 5.96077846414902, 5.96077846414902, 5.96077846414902, 12, 5.313051844601139, 5.32567317848815, 5.24994517516608, 12, 1.80739267873437, 1.80739267873437, 1.80739267873437, 12, , , , , , , , , 153.14418029785156, 154.541, 152.05, 60, , , , , 40222.833333333336, 40255.0, 40156.0, 60, 152.28099060058594, 152.9, 151.8, 542, 7837.666057395, 7837.7501928, 7837.5823138, 60, 78.62776762325, 78.62916988, 78.6263718966667, 60, 924.5207778366671, 924.7386601, 924.3072073, 60, 9.408679630611113, 9.41231100166667, 9.40512012166667, 60, , , , , , , , , 153.13307189941406, 154.11, 152.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 40223.52432612319, 40256.12, 40156.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 151.7075958251953, 152.32, 151.27, 600, 151.7075958251953, 152.32, 151.27, 600, 0.0, 0.0, 0.0, 600, -0.0049000000000000024, 0.09, -0.09, 600, 0.19005000000000016, 0.65, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.6656031183265, 7837.751084, 7837.580524, 600, 78.62776005197225, 78.6291847333333, 78.6263420666667, 600, 924.5155347200006, 924.736999, 924.298989, 600, 9.408592245333331, 9.41228331666667, 9.40498315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1829999999999894, 1.3, 1.1, 1200, 0.1094, 0.31, -0.16, 600, 0.0003166666666666685, 0.26, -0.28, 600, -0.3526333333333336, -0.08, -0.51, 600, -0.0028500000000000066, 0.11, -0.17, 600, -0.6086666666666662, 4.6, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.525333333333359, 11.6, 11.5, 600, 21.362666666666474, 21.5, 21.3, 600, 1.0414999999999899, 1.1, 1.0, 1200, 0.0007499999999999996, 0.09, -0.07, 600, -0.010266666666666646, 0.08, -0.1, 600, 11.53677, 11.8623, 11.1836, 60, , , , , , , , , , , , , , , , , 21.366099999999996, 21.969, 20.7121, 60, 11.133166666666666, 11.27, 11.02, 60, 25696.615, 25696.7, 25696.53, 18, 2922.115, 2922.2, 2922.03, 18, 3.3301984482758606, 3.33405, 3.32752, 58, 34.11673103448275, 34.1487, 34.0908, 58, 1472.3707586206897, 1472.461, 1472.28, 58, 5.684470689655174, 5.7027, 5.6645, 58
2018-09-21 04:04:00, 355.0590000000001, 356.86, 354.1, 20, 363.27099999999996, 365.08, 362.19, 20, 8.212, 8.34, 8.09, 20, 4.879300000000001, 4.945, 4.845, 120, 1469.470754237287, 1470.062, 1469.104, 118, 1003.4718333333332, 1003.53, 1003.41, 60, 5.0, 5.0, 5.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0121666666666667, 1.02, 0.99, 60, 1.1000000000000005, 1.1, 1.1, 29, 65.20689655172414, 65.4, 65.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.549986119481155, -4.52852941955626, -4.56815598582131, 12, 5.378666666666665, 5.4, 5.37, 60, 5.086000000000002, 5.11, 5.08, 60, 0.01675182567049809, 0.016949, 0.016587, 522, 5.139695402298853, 5.158, 5.137, 522, -19.196053639846703, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3284036955984, 1006.37520383521, 1006.29497559066, 12, 1006.0, 1006.0, 1006.0, 60, 66.89166666666665, 67.0, 66.8, 12, 0.8450000000000004, 0.86, 0.84, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.89000000000001, 67.0, 66.8, 30, , , , , 334.83074951171875, 342.5, 329.2, 601, 154.8307342529297, 162.5, 149.2, 601, 7.776372712146423, 8.8, 6.3, 601, 5.71801233291626, 360.0, 1.1, 290, 185.718017578125, 190.8, 176.60000000000002, 290, 1.5713984966278076, 1.75993919372559, 1.43793499469757, 12, 14.008354187011719, 15.099999999999994, 12.699999999999989, 12, 10.850008010864258, 11.0, 9.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 328.3999938964844, 328.4, 328.4, 12, 171.607177734375, 199.22116176433, 141.6675455255, 290, 351.607177734375, 359.89654367688, 0.00181956929259286, 290, 159.39646911621094, 159.703796386719, 159.072463989258, 12, 208.52903747558594, 208.529030316979, 208.529030316979, 12, 193.4086456298828, 199.22116176433, 187.984707204753, 12, 79.88506317138672, 80.6065213573762, 79.8194762638128, 12, 81.94049835205078, 81.9405019311998, 81.9405019311998, 12, 5.746890544891357, 360.0, 1.1, 600, 185.74688720703125, 191.0, 176.60000000000002, 600, 8.640499999999994, 9.5, 7.3, 600, 8.644482758620683, 9.5, 7.3, 290, 9.203675132380718, 9.22322602976809, 9.17290657439446, 12, 8.654404873477032, 9.36363636363637, 7.42, 291, 10.89, 10.89, 10.89, 12, 11.0, 11.0, 11.0, 12, 10.058333333333332, 10.1, 9.7, 12, 7.200000000000002, 7.2, 7.2, 12, 2.872678708656865, 3.71769703233256, 1.85621705108661, 290, 3.4769057139776844, 3.4860347732162, 3.46736857899897, 12, 2.8784872971326285, 3.6229278203393, 1.93841703798169, 291, 5.776581563596539, 5.77658156359654, 5.77658156359654, 12, 5.96077846414902, 5.96077846414902, 5.96077846414902, 12, 5.249945175166081, 5.24994517516608, 5.24994517516608, 12, 1.80739267873437, 1.80739267873437, 1.80739267873437, 12, , , , , , , , , 153.11367797851562, 154.613, 151.635, 60, , , , , 40322.833333333336, 40355.0, 40256.0, 60, 152.95936584472656, 153.3, 152.3, 539, 7837.496004456667, 7837.5794834, 7837.4124442, 60, 78.62493340761111, 78.6263247233333, 78.6235407366667, 60, 924.9614172216666, 925.1754878, 924.7460596, 60, 9.416023620361111, 9.41959146333333, 9.41243432666667, 60, , , , , , , , , 153.1051025390625, 153.56, 152.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 40323.63828333332, 40356.13, 40256.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 152.35853576660156, 152.7, 151.7, 601, 152.35853576660156, 152.7, 151.7, 601, 0.0, 0.0, 0.0, 601, 0.006672212978369386, 0.12, -0.1, 601, -0.48567387687187996, -0.33, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7837.49532759734, 7837.58024, 7837.410316, 601, 78.62492212662227, 78.6263373333333, 78.6235052666667, 601, 924.9565952945094, 925.173973, 924.737744, 601, 9.415943254908475, 9.41956621666667, 9.41229573333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.10489184692179702, 0.34, -0.13, 601, -0.001597337770382698, 0.24, -0.24, 601, -0.37044925124792016, -0.02, -0.68, 601, -0.0007154742096505817, 0.25, -0.27, 601, 0.4823627287853562, 6.6, -4.7, 601, 0.0, 0.0, 0.0, 601, 11.477703826955057, 11.5, 11.4, 601, 21.250915141430994, 21.4, 21.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0010149750415973378, 0.11, -0.12, 601, 0.007970049916805347, 0.11, -0.08, 601, 11.482913333333338, 11.7363, 11.1711, 60, , , , , , , , , , , , , , , , , 21.266344999999994, 21.7357, 20.6889, 60, 11.18066666666667, 11.27, 11.06, 60, 25696.8, 25696.89, 25696.71, 19, 2922.3, 2922.39, 2922.21, 19, 3.3215244827586217, 3.33716, 3.30681, 58, 34.09258103448276, 34.1718, 34.0182, 58, 1472.0449827586203, 1472.537, 1471.572, 58, 5.610868965517244, 5.7098, 5.5154, 58
2018-09-21 04:05:00, 353.09130434782605, 355.75, 351.74, 23, 361.2999999999999, 363.88, 359.95, 23, 8.208695652173912, 8.39, 8.01, 23, 4.867175000000001, 4.898, 4.845, 120, 1469.4019327731098, 1469.855, 1469.218, 119, 1003.510833333333, 1003.54, 1003.48, 60, 5.0, 5.0, 5.0, 60, -0.8818333333333341, -0.88, -0.89, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9981666666666672, 1.01, 0.98, 60, 1.1000000000000005, 1.1, 1.1, 30, 65.15666666666667, 65.4, 65.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.627845370166984, -4.54832951959963, -4.66768644348446, 12, 5.362500000000006, 5.38, 5.35, 60, 5.049500000000004, 5.08, 5.02, 60, 0.017050750479846444, 0.01726, 0.016877, 521, 5.140990403071015, 5.158, 5.137, 521, -19.187907869481716, -18.78, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3643407642027, 1006.38523416282, 1006.34511874816, 12, 1006.0, 1006.0, 1006.0, 60, 66.49999999999999, 66.9, 66.3, 12, 0.8383333333333335, 0.86, 0.83, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.48, 66.9, 66.3, 30, , , , , 334.6372985839844, 339.9, 328.6, 600, 154.63731384277344, 159.89999999999998, 148.60000000000002, 600, 7.913166666666657, 9.3, 6.4, 600, 1.736066222190857, 360.0, 1.1, 289, 181.73606872558594, 190.5, 148.8, 289, 1.8871610164642334, 1.95182621479034, 1.78686153888702, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 327.20001220703125, 327.2, 327.2, 11, 328.4363708496094, 328.8, 328.4, 11, 162.89642333984375, 197.653329050515, 81.2755122028665, 289, 342.89642333984375, 359.952431945866, 0.203276162320151, 289, 159.8692169189453, 160.161956787109, 159.621704101562, 11, 204.85520935058594, 208.529030316979, 201.794332176924, 11, 199.22116088867188, 199.22116176433, 199.22116176433, 11, 80.97142791748047, 81.2755122028665, 80.6065213573762, 11, 81.33596801757812, 81.9405019311998, 81.2755122028665, 11, 6.087686538696289, 360.0, 1.1, 601, 186.0876922607422, 190.5, 179.70000000000005, 601, 8.616638935108146, 10.3, 7.2, 601, 8.680622837370256, 10.3, 7.4, 289, 9.235232667592065, 9.26442141623489, 9.20850622406641, 11, 8.670188738597043, 10.13, 7.43, 289, 10.89, 10.89, 10.89, 11, 11.0, 11.0, 11.0, 11, 10.08181818181818, 10.3, 9.7, 11, 7.245454545454544, 7.3, 7.2, 11, 3.0861298248527222, 4.67733994121393, 1.89033922352005, 289, 3.4747215682768835, 3.49513822514057, 3.44753080075046, 11, 3.0781545261130443, 4.41956978604853, 1.9720272254317, 289, 5.5739939132468646, 5.77658156359654, 5.03376017898106, 11, 5.8966254584003925, 5.96077846414902, 5.51534768182562, 11, 5.197890153897704, 5.24994517516608, 4.67733994121393, 11, 1.8340241545628644, 1.85621705108661, 1.80739267873437, 11, , , , , , , , , 153.39337158203125, 154.578, 152.635, 60, , , , , 40422.833333333336, 40455.0, 40356.0, 60, 153.05398559570312, 153.2, 152.8, 539, 7837.326132506665, 7837.4096364, 7837.2424129, 60, 78.62210220844443, 78.62349394, 78.6207068816667, 60, 925.3953788766667, 925.6074801, 925.1826307, 60, 9.423256314611113, 9.426791335, 9.41971051166667, 60, , , , , , , , , 153.32940673828125, 153.61, 152.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 40423.64666666661, 40456.13, 40356.23, 600, 0.6083333333333484, 0.7, 0.6, 1200, 152.4501495361328, 152.63, 152.18, 600, 152.4501495361328, 152.63, 152.18, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000027, 0.12, -0.13, 600, -0.636033333333333, -0.36, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.325219024992, 7837.410048, 7837.240251, 600, 78.62208698374994, 78.6235008, 78.62067085, 600, 925.3908456133333, 925.606288, 925.174695, 600, 9.423180760222229, 9.42677146666667, 9.41957825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666427, 1.5, 1.3, 1200, 0.1144666666666667, 0.37, -0.12, 600, 0.00043333333333333315, 0.23, -0.26, 600, -0.3550333333333334, -0.1, -0.65, 600, 0.003550000000000003, 0.21, -0.14, 600, 0.31966666666666704, 7.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.469333333333298, 11.5, 11.4, 600, 21.231666666666605, 21.3, 21.1, 600, 1.1183333333333294, 1.3, 1.1, 1200, -0.0002166666666666675, 0.09, -0.12, 600, 0.005516666666666657, 0.12, -0.09, 600, 11.465798333333334, 11.7849, 11.1733, 60, , , , , , , , , , , , , , , , , 21.234658333333336, 21.8257, 20.693, 60, 11.174166666666673, 11.27, 11.07, 60, 25696.99, 25697.08, 25696.9, 19, 2922.49, 2922.58, 2922.4, 19, 3.30375551724138, 3.307, 3.29979, 58, 34.0197948275862, 34.0433, 33.9905, 58, 1471.4388965517244, 1471.561, 1471.338, 58, 5.482931034482758, 5.5121, 5.4654, 58
2018-09-21 04:06:00, 349.03499999999997, 353.13, 347.18, 26, 357.20884615384625, 361.32, 355.21, 26, 8.173846153846153, 8.32, 8.02, 26, 4.9293666666666685, 4.955, 4.899, 120, 1469.6457333333344, 1470.23, 1469.391, 120, 1003.5079999999998, 1003.54, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.8641666666666661, -0.83, -0.88, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9946666666666671, 1.01, 0.98, 60, 1.1000000000000005, 1.1, 1.1, 30, 65.17666666666665, 65.3, 64.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.621225638644826, -4.56815598582131, -4.68767269171093, 12, 5.343333333333329, 5.35, 5.34, 60, 5.009500000000001, 5.05, 5.0, 60, 0.017357082533589245, 0.0176, 0.017176, 521, 5.139700575815735, 5.158, 5.137, 521, -19.19992322456809, -18.78, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3618353773028, 1006.37520699554, 1006.33509304655, 12, 1006.0, 1006.0, 1006.0, 60, 66.53333333333333, 66.8, 66.2, 12, 0.8319999999999994, 0.84, 0.83, 60, 0.8999999999999996, 0.9, 0.9, 29, 66.54482758620689, 66.8, 66.2, 29, , , , , 335.0747985839844, 340.7, 330.1, 599, 155.0747833251953, 160.70000000000005, 150.10000000000002, 599, 7.92637729549249, 9.3, 6.1, 599, 359.2588195800781, 360.0, 1.1, 289, 179.25880432128906, 191.0, 150.10000000000002, 289, 1.6823261976242065, 1.8993912935257, 1.43805968761444, 12, 12.475000381469727, 12.699999999999989, 12.400000000000006, 12, 10.966667175292969, 11.0, 10.800000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 328.79998779296875, 328.8, 328.8, 12, 156.46002197265625, 196.311237939355, 83.3927262472291, 289, 336.46002197265625, 359.959417736215, 0.0843689334050168, 289, 159.60073852539062, 159.918838500977, 159.213912963867, 12, 201.79432678222656, 201.794332176924, 201.794332176924, 12, 199.09051513671875, 199.22116176433, 197.653329050515, 12, 81.2755126953125, 81.2755122028665, 81.2755122028665, 12, 81.2755126953125, 81.2755122028665, 81.2755122028665, 12, 5.950547218322754, 360.0, 1.1, 600, 185.95054626464844, 192.1, 179.39999999999998, 600, 8.668000000000005, 9.9, 7.2, 600, 8.756055363321794, 9.9, 7.7, 289, 9.141788329187152, 9.19937759336102, 9.08468717594195, 12, 8.756027052532247, 9.78, 7.85, 289, 10.743333333333332, 10.89, 10.57, 12, 10.833333333333334, 11.0, 10.7, 12, 10.299999999999999, 10.3, 10.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.2279245743453977, 5.08139729369325, 2.06230735098684, 289, 3.392551591041856, 3.43764579467144, 3.35009079382365, 12, 3.2264791031744404, 4.7773346448787, 2.24616981084581, 289, 5.033760178981061, 5.03376017898106, 5.03376017898106, 12, 5.40251285083582, 5.40251285083582, 5.40251285083582, 12, 4.888694287816393, 5.08139729369325, 4.67733994121393, 12, 1.8562170510866098, 1.85621705108661, 1.85621705108661, 12, , , , , , , , , 153.61444091796875, 155.167, 151.999, 60, , , , , 40522.833333333336, 40555.0, 40456.0, 60, 153.2530517578125, 153.4, 153.1, 541, 7837.155633341666, 7837.2395922, 7837.0713947, 60, 78.61926055569445, 78.62065987, 78.6178565783333, 60, 925.8265133466666, 926.0374054, 925.6148011, 60, 9.430441889111112, 9.43395675666667, 9.42691335166667, 60, , , , , , , , , 153.64727783203125, 154.13, 153.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 40523.64666666661, 40556.13, 40456.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 152.67279052734375, 152.86, 152.48, 600, 152.67279052734375, 152.86, 152.48, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666635, 0.13, -0.14, 600, -1.27895, -1.02, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.154677194992, 7837.239979, 7837.069133, 600, 78.61924461991657, 78.6206663166667, 78.6178188833333, 600, 925.821667876666, 926.035442, 925.606975, 600, 9.430361131277778, 9.43392403333333, 9.42678291666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11305000000000003, 0.44, -0.16, 600, 0.0030499999999999985, 0.26, -0.22, 600, -0.35901666666666676, 0.05, -0.8, 600, -0.008599999999999998, 0.28, -0.3, 600, 0.14816666666666672, 5.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.516166666666706, 11.6, 11.4, 600, 21.314666666666557, 21.5, 21.2, 600, 1.3166666666666615, 1.4, 1.3, 1200, -0.0019333333333333336, 0.07, -0.12, 600, 0.002700000000000004, 0.1, -0.09, 600, 11.508396666666664, 11.8007, 11.1841, 60, , , , , , , , , , , , , , , , , 21.313555000000004, 21.855, 20.7129, 60, 11.156666666666672, 11.24, 11.09, 60, 25697.175000000003, 25697.26, 25697.09, 18, 2922.6750000000006, 2922.76, 2922.59, 18, 3.301217758620689, 3.30506, 3.29431, 58, 33.97958620689655, 34.0163, 33.9434, 58, 1471.432275862069, 1471.578, 1471.211, 58, 5.493991379310346, 5.5276, 5.45, 58
2018-09-21 04:07:00, 348.0992592592593, 353.42, 345.01, 27, 356.28185185185185, 361.53, 353.3, 27, 8.182592592592593, 8.44, 7.97, 27, 4.974616666666671, 4.99, 4.954, 120, 1469.8594750000004, 1470.197, 1469.567, 120, 1003.4990000000004, 1003.52, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 0.9333333333333335, 1.0, 0.9, 12, 1.0113333333333334, 1.04, 0.99, 60, 1.1000000000000005, 1.1, 1.1, 29, 65.46896551724137, 66.0, 64.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5032551166054695, -4.41307482076434, -4.56815598582131, 12, 5.325999999999996, 5.34, 5.32, 60, 4.998, 5.02, 4.98, 60, 0.017689612284069095, 0.017878, 0.017471, 521, 5.1397811900191925, 5.158, 5.137, 521, -19.22963531669861, -18.78, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3532953577184, 1006.37520800305, 1006.32506585431, 12, 1006.0, 1006.0, 1006.0, 60, 66.96666666666667, 67.1, 66.8, 12, 0.8375000000000007, 0.86, 0.83, 60, 0.9333333333333332, 1.0, 0.9, 30, 66.96666666666667, 67.1, 66.8, 30, , , , , 333.12774658203125, 341.5, 328.2, 600, 153.1277618408203, 161.5, 148.2, 600, 7.702833333333323, 9.0, 5.7, 600, 0.3754526674747467, 360.0, 1.1, 289, 180.37545776367188, 188.3, 149.7, 289, 1.4708374738693237, 1.57692468166351, 1.35000276565552, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 11.0, 11.0, 11.0, 12, 328.1000061035156, 328.4, 327.2, 12, 329.6166687011719, 330.1, 328.8, 12, 154.90493774414062, 178.733451922022, 80.2491443433342, 288, 334.9049377441406, 358.733451922022, 260.249144343334, 288, 159.2778778076172, 159.544738769531, 158.898330688477, 12, 201.79432678222656, 201.794332176924, 201.794332176924, 12, 196.3112335205078, 196.311237939355, 196.311237939355, 12, 81.10445404052734, 81.2755122028665, 80.2491443433342, 12, 81.79458618164062, 82.3381700930398, 80.2491443433342, 12, 0.9888267517089844, 360.0, 1.1, 600, 180.98883056640625, 188.3, 172.60000000000002, 600, 8.571166666666661, 9.3, 7.9, 600, 8.578200692041527, 9.3, 7.9, 289, 9.03833253823708, 9.07915658486003, 8.99398340248965, 12, 8.58843434343436, 9.18, 7.99, 288, 10.569999999999999, 10.57, 10.57, 12, 10.700000000000001, 10.7, 10.7, 12, 10.058333333333335, 10.3, 9.9, 12, 7.299999999999998, 7.3, 7.3, 12, 2.708796216471665, 4.89190145086931, 2.01754605310363, 288, 3.301060367100726, 3.34490538626038, 3.25192539986798, 12, 2.716425489091945, 3.44919647401796, 2.06369353623789, 288, 5.033760178981061, 5.03376017898106, 5.03376017898106, 12, 5.343699914411217, 5.40251285083582, 5.32567317848815, 12, 5.08139729369325, 5.08139729369325, 5.08139729369325, 12, 1.8562170510866098, 1.85621705108661, 1.85621705108661, 12, , , , , 0.997, 0.997, 0.997, 1, 153.73358154296875, 155.697, 152.457, 60, , , , , 40623.37704918033, 40656.0, 40556.0, 61, 153.0337677001953, 153.2, 152.8, 539, 7836.982738798363, 7837.0685997, 7836.8970502, 61, 78.6163789799727, 78.617809995, 78.6149508366667, 61, 926.25906517541, 926.4735876, 926.0447531, 61, 9.437651086256828, 9.44122646, 9.43407921833333, 61, , , , , , , , , 153.6798858642578, 154.06, 153.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 40623.64666666661, 40656.13, 40556.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 152.45387268066406, 152.66, 152.26, 600, 152.45391845703125, 152.66, 152.26, 599, 0.0, 0.0, 0.0, 599, -0.010317195325542561, 0.15, -0.14, 599, -1.3881833333333322, -1.06, -1.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7836.983190976659, 7837.068861, 7836.897584, 600, 78.61638651627783, 78.61781435, 78.6149597333333, 600, 926.2505416749996, 926.465122, 926.03613, 600, 9.437509027916667, 9.44108536666667, 9.4339355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.10664440734557609, 0.56, -0.27, 599, 0.0007011686143572643, 0.36, -0.32, 599, -0.3605676126878126, 0.04, -0.78, 599, 0.009666110183639411, 0.33, -0.23, 599, -0.2801666666666668, 4.9, -6.3, 600, 0.0, 0.0, 0.0, 599, 11.535666666666692, 11.6, 11.4, 600, 21.359833333333167, 21.5, 21.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0007846410684474131, 0.11, -0.13, 599, -0.004574290484140239, 0.08, -0.1, 599, 11.53293, 11.9992, 11.1995, 60, , , , , , , , , , , , , , , , , 21.358980000000006, 22.2224, 20.7414, 60, 11.245833333333328, 11.4, 11.02, 60, 25697.359999999997, 25697.45, 25697.27, 19, 2922.859999999999, 2922.95, 2922.77, 19, 3.2909353448275867, 3.2942, 3.28967, 58, 33.92987758620689, 33.9444, 33.9251, 58, 1471.0997068965523, 1471.216, 1471.054, 58, 5.42707931034483, 5.4529, 5.4169, 58
2018-09-21 04:08:00, 340.81956521739136, 343.96, 337.55, 23, 349.0173913043478, 352.19, 345.83, 23, 8.197826086956523, 8.4, 7.99, 23, 4.955758333333333, 4.985, 4.936, 120, 1469.7980833333338, 1470.148, 1469.559, 120, 1003.4708333333342, 1003.51, 1003.44, 60, 5.0, 5.0, 5.0, 60, -0.813666666666667, -0.81, -0.83, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9861666666666652, 1.01, 0.96, 60, 1.0833333333333335, 1.1, 1.0, 30, 64.76333333333334, 65.0, 64.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.566539066600721, -4.52852941955626, -4.62779433245379, 12, 5.318999999999996, 5.32, 5.31, 60, 4.9976666666666665, 5.0, 4.98, 60, 0.018012017241379318, 0.018256, 0.017811, 522, 5.140057471264368, 5.158, 5.137, 522, -19.182605363984635, -18.78, -19.61, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.329246204305, 1006.36518088552, 1006.30501030791, 12, 1006.0, 1006.0, 1006.0, 60, 66.80833333333332, 67.0, 66.5, 12, 0.8083333333333325, 0.83, 0.78, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.79666666666667, 67.0, 66.5, 30, , , , , 331.56976318359375, 338.9, 328.4, 601, 151.5575714111328, 158.89999999999998, 148.39999999999998, 600, 8.521630615640598, 9.3, 6.6, 601, 359.4374084472656, 360.0, 1.1, 288, 179.43740844726562, 186.8, 149.2, 288, 1.2318203449249268, 1.3196268081665, 1.17413532733917, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.316644668579102, 11.0, 8.300000000000011, 12, 328.3999938964844, 328.4, 328.4, 12, 329.3666687011719, 329.7, 329.2, 12, 153.08616638183594, 170.639857752224, 86.2676793237664, 290, 333.0861511230469, 350.639857752224, 266.267679323766, 290, 158.59906005859375, 158.776794433594, 158.482971191406, 12, 201.79432678222656, 201.794332176924, 201.794332176924, 12, 186.03988647460938, 196.311237939355, 178.733451922022, 12, 80.2491455078125, 80.2491443433342, 80.2491443433342, 12, 80.2491455078125, 80.2491443433342, 80.2491443433342, 12, 1.0974173545837402, 360.0, 1.1, 599, 181.097412109375, 186.8, 174.60000000000002, 599, 9.029883138564252, 10.0, 8.2, 599, 9.037847222222227, 10.0, 8.2, 288, 8.967211368613297, 8.98848547717845, 8.95652023521275, 12, 9.026398238439766, 9.78, 8.21, 289, 10.569999999999999, 10.57, 10.57, 12, 10.700000000000001, 10.7, 10.7, 12, 9.991666666666667, 10.0, 9.9, 12, 7.299999999999998, 7.3, 7.3, 12, 3.2279155212010524, 5.21135077905364, 2.2953644028, 290, 3.2198969574438814, 3.24165277337948, 3.20829096116136, 12, 3.2162870944563755, 4.33220622839802, 2.33022208554, 289, 5.033760178981061, 5.03376017898106, 5.03376017898106, 12, 5.325673178488151, 5.32567317848815, 5.32567317848815, 12, 5.168032950600176, 5.21135077905364, 5.08139729369325, 12, 1.8562170510866098, 1.85621705108661, 1.85621705108661, 12, , , , , , , , , 153.86105346679688, 155.842, 152.322, 60, , , , , 40723.96610169492, 40755.0, 40657.0, 59, 153.3680877685547, 153.8, 152.9, 542, 7836.811354555934, 7836.8941756, 7836.7285495, 59, 78.61352257593222, 78.6149029266667, 78.6121424916667, 59, 926.6878523593219, 926.8926854, 926.4807895, 59, 9.444797539322034, 9.44821142333333, 9.44134649166667, 59, , , , , , , , , 153.87716674804688, 154.53, 153.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 40723.64913333332, 40756.14, 40656.23, 600, 0.7000000000000128, 0.7, 0.7, 1198, 152.76535034179688, 153.22, 152.33, 599, 152.7647705078125, 153.22, 152.33, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.16, -0.13, 600, -1.7457333333333311, -1.38, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.811748349999, 7836.897308, 7836.72621, 600, 78.61352913916674, 78.6149551333333, 78.6121035, 600, 926.6796265866664, 926.890745, 926.465794, 600, 9.444660443111104, 9.44817908333333, 9.44109656666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.10994999999999992, 0.5, -0.25, 600, -0.00011666666666666825, 0.32, -0.41, 600, -0.368916666666667, -0.0, -0.68, 600, -0.0033666666666666615, 0.23, -0.27, 600, 0.5023372287145244, 8.1, -6.7, 599, 0.0, 0.0, 0.0, 600, 11.496666666666624, 11.6, 11.4, 600, 21.301500000000022, 21.4, 21.1, 600, 1.4000000000000257, 1.4, 1.4, 1198, -0.00026666666666666576, 0.11, -0.15, 600, 0.00828333333333332, 0.13, -0.11, 600, 11.507996666666665, 12.0086, 11.0555, 60, , , , , , , , , , , , , , , , , 21.31282, 22.24, 20.4748, 60, 11.261833333333326, 11.42, 11.02, 60, 25697.55, 25697.64, 25697.46, 19, 2923.05, 2923.14, 2922.96, 19, 3.288606551724138, 3.29042, 3.28665, 58, 33.933099999999996, 33.9379, 33.928, 58, 1470.9849827586202, 1471.072, 1470.891, 58, 5.397589655172413, 5.4201, 5.3732, 58
2018-09-21 04:09:00, 338.00359999999995, 352.41, 335.85, 25, 346.2052, 360.61, 344.15, 25, 8.201599999999997, 8.35, 8.07, 25, 4.890441666666665, 4.945, 4.832, 120, 1469.5745504587162, 1470.125, 1469.071, 109, 1003.5001666666661, 1003.53, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.8195000000000009, -0.81, -0.84, 60, 0.8916666666666669, 0.9, 0.8, 12, 0.9951666666666673, 1.01, 0.98, 60, 1.1000000000000005, 1.1, 1.1, 30, 65.11000000000001, 65.3, 64.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.620842956579387, -4.58800889314779, -4.7034929113367, 12, 5.314166666666666, 5.32, 5.31, 60, 4.989333333333333, 5.0, 4.98, 60, 0.018365638623326973, 0.018639, 0.018133, 523, 5.139650095602293, 5.158, 5.137, 523, -19.18405353728485, -18.78, -19.61, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3535293689048, 1006.38524065003, 1006.32506852601, 12, 1006.0, 1006.0, 1006.0, 60, 66.575, 66.7, 66.4, 12, 0.7946666666666666, 0.8, 0.78, 60, 0.8931034482758617, 0.9, 0.8, 29, 66.57586206896553, 66.7, 66.3, 29, , , , , 334.692626953125, 339.7, 329.5, 600, 154.6996307373047, 159.70000000000005, 149.5, 601, 7.893666666666653, 8.8, 6.3, 600, 1.9071818590164185, 360.0, 1.1, 290, 181.9071807861328, 189.4, 152.29999999999995, 290, 1.1727313995361328, 1.28559815883636, 0.946341156959534, 12, 11.583328247070312, 12.400000000000006, 11.0, 12, 8.341689109802246, 9.400000000000006, 6.800000000000011, 12, 328.3999938964844, 328.4, 328.4, 12, 329.20001220703125, 329.2, 329.2, 12, 162.70315551757812, 193.731789554198, 75.7088186890693, 289, 342.7031555175781, 359.890927366299, 0.176801219861659, 289, 158.48130798339844, 158.669326782227, 158.112258911133, 12, 199.8643798828125, 201.794332176924, 199.22116176433, 12, 183.41343688964844, 193.731789554198, 171.19954165518, 12, 78.73605346679688, 80.2491443433342, 75.7088186890693, 12, 78.73605346679688, 80.2491443433342, 75.7088186890693, 12, 6.050741672515869, 360.0, 1.1, 601, 186.0507354736328, 191.0, 180.0, 601, 8.550083194675539, 9.5, 6.9, 601, 8.623103448275863, 9.5, 7.3, 290, 8.940918124947972, 8.97723183391006, 8.89204977531973, 12, 8.627316766278707, 9.33636363636364, 7.49, 289, 10.455, 10.57, 10.31, 12, 10.550000000000002, 10.7, 10.4, 12, 10.0, 10.0, 10.0, 12, 7.299999999999998, 7.3, 7.3, 12, 3.0310759364439996, 4.36889476638241, 1.84474776659041, 289, 3.1959009252973374, 3.22865670185308, 3.15468877192038, 12, 3.039514316466143, 4.09054606146904, 2.28611592374032, 289, 5.015087489212947, 5.03376017898106, 4.85945140053854, 12, 5.325673178488151, 5.32567317848815, 5.32567317848815, 12, 5.21135077905364, 5.21135077905364, 5.21135077905364, 12, 1.852393956254543, 1.85621705108661, 1.84474776659041, 12, , , , , , , , , 153.9445037841797, 155.593, 152.028, 60, , , , , 40822.833333333336, 40855.0, 40756.0, 60, 153.11465454101562, 153.5, 152.5, 539, 7836.641933851668, 7836.7257348, 7836.558582, 60, 78.61069889752778, 78.61209558, 78.6093097, 60, 927.1053061499999, 927.3136786, 926.8993014, 60, 9.451755102499998, 9.45522797666667, 9.44832169, 60, , , , , , , , , 153.90830993652344, 154.42, 152.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 40823.65666666658, 40856.14, 40756.24, 600, 0.7000000000000128, 0.7, 0.7, 1200, 152.5231475830078, 152.93, 151.94, 600, 152.5231475830078, 152.93, 151.94, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666665, 0.1, -0.14, 600, -1.289031719532555, -1.02, -1.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.64088162, 7836.725937, 7836.556124, 600, 78.61068136033344, 78.61209895, 78.6092687333333, 600, 927.1008077266669, 927.31256, 926.891416, 600, 9.451680128777788, 9.45520933333333, 9.44819026666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.11809999999999972, 0.41, -0.2, 600, -5.000000000000583e-05, 0.29, -0.29, 600, -0.3552833333333336, 0.02, -0.72, 600, -0.0011999999999999988, 0.32, -0.22, 600, -0.8954999999999995, 4.9, -6.4, 600, 0.0, 0.0, 0.0, 600, 11.408514190317085, 11.5, 11.4, 599, 21.132888146911753, 21.2, 21.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, -0.002149999999999999, 0.09, -0.09, 600, -0.014999999999999977, 0.08, -0.11, 600, 11.409758333333333, 11.8047, 11.0648, 60, , , , , , , , , , , , , , , , , 21.130878333333325, 21.8624, 20.492, 60, 11.232333333333331, 11.38, 11.18, 60, 25697.735, 25697.82, 25697.65, 18, 2923.2349999999997, 2923.32, 2923.15, 18, 3.2849086206896545, 3.28657, 3.28362, 58, 33.934025862068964, 33.9382, 33.9297, 58, 1470.8138448275863, 1470.89, 1470.766, 58, 5.354903448275862, 5.3739, 5.344, 58
2018-09-21 04:10:00, 335.36047619047616, 337.57, 334.17, 21, 343.5557142857143, 345.74, 342.45, 21, 8.195238095238095, 8.29, 8.03, 21, 4.821175000000001, 4.85, 4.783, 120, 1469.1953220338985, 1469.639, 1468.98, 118, 1003.5124999999999, 1003.54, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9784999999999994, 0.99, 0.96, 60, 1.0800000000000003, 1.1, 1.0, 30, 64.80666666666667, 65.3, 64.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6560657819225115, -4.62779433245379, -4.70768583751476, 12, 5.302500000000004, 5.32, 5.29, 60, 4.972500000000001, 4.98, 4.95, 60, 0.01873455938697318, 0.018987, 0.018518, 522, 5.140459770114943, 5.158, 5.137, 522, -19.197624521072754, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3668559424624, 1006.38524077204, 1006.35515553917, 12, 1006.0, 1006.0, 1006.0, 60, 66.35833333333333, 66.5, 66.1, 12, 0.798333333333333, 0.8, 0.78, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.35333333333332, 66.5, 66.1, 30, , , , , 332.62994384765625, 337.5, 327.6, 601, 152.62994384765625, 157.5, 147.60000000000002, 601, 8.218968386023308, 9.1, 7.2, 601, 2.7238333225250244, 360.0, 1.1, 290, 182.7238311767578, 187.1, 149.5, 290, 1.3362290859222412, 1.48110258579254, 1.12735509872437, 11, 10.999999046325684, 11.0, 11.0, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 328.3999938964844, 328.4, 328.4, 11, 329.9999694824219, 331.9, 329.2, 11, 161.45816040039062, 173.270898743778, 83.1634220766078, 290, 341.4581604003906, 353.270898743778, 263.163422076608, 290, 158.95545959472656, 159.329696655273, 158.487869262695, 11, 199.22116088867188, 199.22116176433, 199.22116176433, 11, 193.73179626464844, 193.731789554198, 193.731789554198, 11, 75.70881652832031, 75.7088186890693, 75.7088186890693, 11, 75.70881652832031, 75.7088186890693, 75.7088186890693, 11, 3.4447104930877686, 360.0, 1.1, 600, 183.44471740722656, 187.1, 180.0, 600, 8.901833333333313, 9.9, 8.3, 600, 8.906896551724149, 9.9, 8.3, 290, 8.868155798875636, 8.88244644091223, 8.86054633471646, 11, 8.904178683385586, 9.6, 8.36, 290, 10.31, 10.31, 10.31, 11, 10.400000000000002, 10.4, 10.4, 11, 9.836363636363638, 10.0, 9.5, 11, 7.299999999999998, 7.3, 7.3, 11, 3.109343668723359, 5.03697919417611, 2.4329102256, 290, 3.124267402513347, 3.14445837902889, 3.11726338962178, 11, 3.1082192823491703, 3.93559602757886, 2.45690186387694, 290, 4.810207227570156, 4.85945140053854, 4.78206770015965, 11, 5.325673178488151, 5.32567317848815, 5.32567317848815, 11, 4.943930884411929, 5.21135077905364, 4.71230623604423, 11, 1.8447477665904097, 1.84474776659041, 1.84474776659041, 11, , , , , , , , , 153.20504760742188, 154.27, 152.291, 60, , , , , 40922.833333333336, 40955.0, 40856.0, 60, 152.7537078857422, 153.2, 152.5, 540, 7836.472552691669, 7836.5557334, 7836.389393, 60, 78.60787587819445, 78.6092622233333, 78.6064898833333, 60, 927.533103656667, 927.7464004, 927.3207645, 60, 9.458885060944448, 9.46244000666667, 9.455346075, 60, , , , , , , , , 153.1880645751953, 153.46, 152.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 40923.60243739557, 40956.04, 40856.24, 599, 0.7000000000000128, 0.7, 0.7, 1200, 152.15013122558594, 152.57, 151.88, 600, 152.14947509765625, 152.57, 151.88, 599, 0.0, 0.0, 0.0, 599, -0.0022704507512520903, 0.11, -0.14, 599, -1.322816666666668, -1.03, -1.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7836.471584016687, 7836.555852, 7836.387233, 599, 78.60785973361153, 78.6092642, 78.6064538833333, 599, 927.5287697696166, 927.744656, 927.313263, 599, 9.458812829493604, 9.46241093333333, 9.45522105, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.10484140233722887, 0.32, -0.07, 599, -0.0022704507512520808, 0.18, -0.21, 599, -0.35131886477462476, -0.04, -0.72, 599, -0.004490818030050079, 0.2, -0.21, 599, 0.6237061769616031, 6.1, -5.2, 599, 0.0, 0.0, 0.0, 599, 11.411499999999934, 11.5, 11.4, 600, 21.15283333333359, 21.2, 21.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0013856427378964936, 0.1, -0.08, 599, 0.010350584307178624, 0.1, -0.09, 599, 11.428993333333333, 11.6319, 11.215, 60, , , , , , , , , , , , , , , , , 21.16650666666666, 21.5423, 20.7702, 60, 11.241500000000002, 11.35, 11.03, 60, 25697.92, 25698.01, 25697.83, 19, 2923.42, 2923.51, 2923.33, 19, 3.2802856896551726, 3.28355, 3.27651, 58, 33.92545689655172, 33.9319, 33.9122, 58, 1470.6258793103448, 1470.764, 1470.489, 58, 5.3110965517241375, 5.3438, 5.2814, 58
2018-09-21 04:11:00, 332.55375000000004, 334.66, 329.75, 24, 340.7475, 342.8, 337.94, 24, 8.19375, 8.37, 8.05, 24, 4.720975000000002, 4.797, 4.668, 120, 1468.733700000001, 1469.165, 1468.459, 120, 1003.5268333333333, 1003.55, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.8073333333333327, -0.8, -0.84, 60, 0.8916666666666669, 0.9, 0.8, 12, 0.9709999999999999, 0.98, 0.96, 60, 1.1000000000000005, 1.1, 1.1, 30, 64.33999999999999, 64.4, 64.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.702305545125361, -4.68767269171093, -4.78321434946878, 12, 5.290000000000002, 5.29, 5.29, 60, 4.9446666666666665, 4.97, 4.92, 60, 0.01908605576923077, 0.019312, 0.018865, 520, 5.140149999999995, 5.158, 5.137, 520, -19.181749999999955, -17.95, -19.61, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.381900037035, 1006.40529993397, 1006.36518542801, 12, 1006.0, 1006.0, 1006.0, 60, 66.16666666666669, 66.2, 66.1, 12, 0.7920000000000008, 0.81, 0.78, 60, 0.8966666666666663, 0.9, 0.8, 30, 66.17666666666669, 66.2, 66.1, 30, , , , , 330.7305603027344, 334.4, 325.4, 598, 150.73057556152344, 154.39999999999998, 145.39999999999998, 598, 8.106020066889611, 8.9, 6.6, 598, 356.81707763671875, 360.0, 1.1, 287, 176.81707763671875, 184.6, 147.60000000000002, 287, 1.361322045326233, 1.51876735687256, 0.924057424068451, 12, 11.0, 11.0, 11.0, 12, 8.850051879882812, 9.400000000000006, 7.099999999999994, 12, 328.1833190917969, 328.4, 327.6, 12, 328.91668701171875, 329.5, 327.6, 12, 147.2239990234375, 166.197702656499, 77.7641570716425, 287, 327.2239990234375, 346.197702656499, 257.764157071643, 287, 159.1290283203125, 159.455841064453, 158.155044555664, 12, 199.22116088867188, 199.22116176433, 199.22116176433, 12, 187.7349090576172, 193.731789554198, 173.270898743778, 12, 75.70881652832031, 75.7088186890693, 75.7088186890693, 12, 76.47681427001953, 78.7594880994413, 75.7088186890693, 12, 0.6142202019691467, 360.0, 1.1, 600, 180.61422729492188, 184.6, 175.70000000000005, 600, 8.593000000000007, 9.3, 8.0, 600, 8.62229965156794, 9.3, 8.0, 287, 8.83881595087548, 8.86822268326418, 8.79197231833909, 12, 8.627897727272725, 9.2, 8.15, 288, 10.213333333333333, 10.31, 10.13, 12, 10.333333333333332, 10.4, 10.3, 12, 9.900000000000002, 9.9, 9.9, 12, 7.299999999999998, 7.3, 7.3, 12, 3.00738763835551, 4.67599591844609, 2.2130617194, 287, 3.104138431810735, 3.12838861881808, 3.07589732128203, 12, 3.0113592094662267, 4.58850821215492, 2.28619739500561, 288, 4.78206770015965, 4.78206770015965, 4.78206770015965, 12, 5.313051844601139, 5.32567317848815, 5.24994517516608, 12, 5.036979194176111, 5.03697919417611, 5.03697919417611, 12, 1.8447477665904097, 1.84474776659041, 1.84474776659041, 12, , , , , , , , , 153.46873474121094, 154.413, 152.033, 60, , , , , 41022.833333333336, 41055.0, 40956.0, 60, 153.16419982910156, 153.4, 152.9, 539, 7836.303077908335, 7836.3865888, 7836.2196047, 60, 78.60505129847222, 78.6064431466667, 78.6036600783333, 60, 927.9647655316666, 928.1757297, 927.7536101, 60, 9.466079425527775, 9.469595495, 9.46256016833333, 60, , , , , , , , , 153.41615295410156, 153.74, 153.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 41023.48999999991, 41056.04, 40956.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 152.55162048339844, 152.77, 152.29, 600, 152.55203247070312, 152.77, 152.29, 600, 0.0, 0.0, 0.0, 600, -0.009166666666666655, 0.16, -0.23, 600, -1.302016666666668, -1.05, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.302195845005, 7836.38695, 7836.217447, 600, 78.60503659741664, 78.6064491666667, 78.6036241166667, 600, 927.9604534583341, 928.174744, 927.745374, 600, 9.466007557638886, 9.46957906666667, 9.4624229, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5914999999999668, 1.6, 1.5, 1200, 0.11101666666666667, 0.58, -0.31, 600, -0.0013666666666666675, 0.38, -0.44, 600, -0.3543333333333335, -0.1, -0.71, 600, 0.003700000000000002, 0.18, -0.23, 600, -0.2622296173044927, 5.1, -5.4, 601, 0.0, 0.0, 0.0, 600, 11.439499999999901, 11.5, 11.4, 600, 21.187666666666892, 21.3, 21.0, 600, 1.4915, 1.5, 1.4, 1200, 0.0013000000000000006, 0.17, -0.16, 600, -0.004366666666666663, 0.08, -0.09, 600, 11.442316666666668, 11.9189, 11.008, 60, , , , , , , , , , , , , , , , , 21.19116666666667, 22.0737, 20.3867, 60, 11.21516666666666, 11.3, 11.02, 60, 25698.109999999997, 25698.2, 25698.02, 19, 2923.609999999999, 2923.7, 2923.52, 19, 3.2760072413793098, 3.27827, 3.27465, 58, 33.90877413793103, 33.9216, 33.8991, 58, 1470.4755344827581, 1470.544, 1470.432, 58, 5.279146551724138, 5.2921, 5.2674, 58
2018-09-21 04:12:00, 328.25500000000005, 336.39, 323.85, 28, 336.44749999999993, 344.61, 332.05, 28, 8.192499999999999, 8.41, 8.03, 28, 4.640341666666668, 4.701, 4.552, 120, 1468.3871932773102, 1468.896, 1467.993, 119, 1003.5368333333328, 1003.57, 1003.52, 60, 5.0, 5.0, 5.0, 60, -0.7968333333333333, -0.79, -0.8, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9876666666666666, 1.01, 0.96, 60, 1.1000000000000005, 1.1, 1.1, 29, 64.84827586206896, 65.3, 64.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6212056693327925, -4.56815598582131, -4.68767269171093, 12, 5.261499999999996, 5.29, 5.23, 60, 4.911166666666668, 4.94, 4.88, 60, 0.01946821988527725, 0.019712, 0.019228, 523, 5.139569789674955, 5.158, 5.116, 523, -19.208910133843172, -17.53, -19.61, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3936474343959, 1006.41532973538, 1006.37521612533, 12, 1006.0, 1006.0, 1006.0, 60, 66.53333333333333, 66.8, 66.2, 12, 0.7985000000000004, 0.81, 0.78, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.53999999999999, 66.9, 66.2, 30, , , , , 329.62939453125, 341.0, 321.9, 601, 149.62939453125, 161.0, 141.89999999999998, 601, 7.8760399334442655, 9.0, 5.8, 601, 356.4529113769531, 360.0, 1.1, 288, 176.45291137695312, 186.3, 147.8, 288, 0.6334174275398254, 0.867850422859192, 0.22784236073494, 12, 11.0, 11.0, 11.0, 12, 6.60833215713501, 7.099999999999994, 6.300000000000011, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 142.85679626464844, 173.328846842023, 79.2951588671167, 288, 322.8568115234375, 353.328846842023, 259.295158867117, 288, 157.2779541015625, 157.942672729492, 156.087829589844, 12, 199.22116088867188, 199.22116176433, 199.22116176433, 12, 173.31436157226562, 173.32884684202298, 173.270898743778, 12, 75.70881652832031, 75.7088186890693, 75.7088186890693, 12, 77.76416015625, 77.76415707164301, 77.76415707164301, 12, 356.808837890625, 360.0, 1.1, 600, 176.808837890625, 186.3, 169.20000000000005, 600, 8.656999999999986, 9.3, 8.1, 600, 8.654513888888895, 9.3, 8.1, 288, 8.767634936201198, 8.79089650398062, 8.74002075406436, 12, 8.650449794108336, 9.14, 8.2, 287, 10.129999999999999, 10.13, 10.13, 12, 10.299999999999999, 10.3, 10.3, 12, 9.624999999999998, 9.9, 9.3, 12, 7.299999999999998, 7.3, 7.3, 12, 2.8851826914217913, 4.72140461914239, 2.38946510187036, 288, 3.0515011652479926, 3.0745092439885, 3.02712861377407, 12, 2.881370497832434, 3.42780342774393, 2.47312386205232, 287, 4.78206770015965, 4.78206770015965, 4.78206770015965, 12, 5.249945175166081, 5.24994517516608, 5.24994517516608, 12, 5.010681312923301, 5.03697919417611, 4.72140461914239, 12, 1.8447477665904097, 1.84474776659041, 1.84474776659041, 12, 1.093, 1.093, 1.093, 1, , , , , 153.2600555419922, 154.636, 151.6, 60, , , , , 41122.833333333336, 41155.0, 41056.0, 60, 153.20074462890625, 153.7, 152.8, 541, 7836.133522996668, 7836.2168077, 7836.0501261, 60, 78.60222538327777, 78.6036134616667, 78.600835435, 60, 928.3963573316668, 928.6082646, 928.18314, 60, 9.473272622194445, 9.47680441, 9.469719, 60, , , , , , , , , 153.23446655273438, 153.77, 152.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 41123.49329999997, 41156.05, 41056.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 152.60397338867188, 153.14, 152.17, 600, 152.6034393310547, 153.14, 152.17, 601, 0.0, 0.0, 0.0, 601, -0.0023294509151414403, 0.16, -0.17, 601, -1.3034166666666656, -0.93, -1.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7836.132613613332, 7836.217164, 7836.047972, 600, 78.60221022688887, 78.6036194, 78.6007995333333, 600, 928.3922478033338, 928.607309, 928.175467, 600, 9.473204130055562, 9.47678848333333, 9.46959111666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.10693843594009969, 0.46, -0.25, 601, -0.0010981697171381043, 0.31, -0.31, 601, -0.3794342762063222, 0.13, -0.79, 601, 0.0018801996672212962, 0.27, -0.3, 601, 0.6145000000000002, 6.4, -4.6, 600, 0.0, 0.0, 0.0, 601, 11.435666666666581, 11.5, 11.4, 600, 21.18533333333352, 21.3, 21.0, 600, 1.5, 1.5, 1.5, 1200, -0.00011647254575707211, 0.12, -0.13, 601, 0.010099833610648921, 0.11, -0.08, 601, 11.443253333333333, 11.8104, 11.0758, 60, , , , , , , , , , , , , , , , , 21.19290833333333, 21.8729, 20.5124, 60, 11.110666666666662, 11.29, 11.01, 60, 25698.295, 25698.38, 25698.21, 18, 2923.795, 2923.88, 2923.71, 18, 3.2829651724137925, 3.2848, 3.27904, 58, 33.91400344827587, 33.9277, 33.9062, 58, 1470.779465517242, 1470.852, 1470.574, 58, 5.352691379310345, 5.3709, 5.2989, 58
2018-09-21 04:13:00, 322.3795238095238, 340.48, 319.52, 21, 330.5785714285714, 348.6, 327.83, 21, 8.199047619047617, 8.31, 8.07, 21, 4.533000000000001, 4.584, 4.461, 120, 1467.8945084745765, 1468.389, 1467.307, 118, 1003.517333333333, 1003.54, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 0.8250000000000001, 0.9, 0.8, 12, 1.0010000000000001, 1.02, 0.98, 60, 1.0633333333333335, 1.1, 1.0, 30, 65.02333333333333, 65.3, 64.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.648186057364062, -4.52852941955626, -4.74330018163306, 12, 5.225666666666661, 5.26, 5.21, 60, 4.866, 4.88, 4.82, 60, 0.01984835057471264, 0.021281, 0.019589, 522, 5.139735632183909, 5.158, 5.137, 522, -19.202509578544014, -15.46, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3722436972993, 1006.3858002841, 1006.34568592986, 12, 1006.0, 1006.0, 1006.0, 60, 66.75833333333334, 67.0, 66.4, 12, 0.7973333333333333, 0.81, 0.78, 60, 0.8200000000000004, 0.9, 0.8, 30, 66.73, 67.0, 66.3, 30, , , , , 327.8751220703125, 332.8, 320.6, 601, 147.87510681152344, 152.79999999999995, 140.60000000000002, 601, 8.333610648918459, 9.5, 6.5, 601, 354.49578857421875, 360.0, 326.0, 287, 174.49578857421875, 180.0, 146.0, 287, 0.032172638922929764, 359.984466552734, 0.0183108039200306, 12, 11.0, 11.0, 11.0, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 327.1000061035156, 327.6, 326.0, 12, 327.1000061035156, 327.6, 326.0, 12, 139.03155517578125, 153.7, 80.2312776560388, 287, 319.03155517578125, 333.7, 260.231277656039, 287, 155.5308837890625, 155.928512573242, 155.189010620117, 12, 199.22116088867188, 199.22116176433, 199.22116176433, 12, 173.32884216308594, 173.32884684202298, 173.32884684202298, 12, 75.70881652832031, 75.7088186890693, 75.7088186890693, 12, 78.14688873291016, 79.29515886711698, 77.76415707164301, 12, 355.1642150878906, 360.0, 350.1, 600, 175.1642303466797, 180.0, 170.10000000000002, 600, 9.145666666666642, 9.8, 8.7, 600, 9.151219512195118, 9.8, 8.7, 287, 8.756689241395533, 8.76964038727525, 8.73738317757012, 12, 9.152020905923342, 9.68, 8.7, 287, 10.129999999999999, 10.13, 10.13, 12, 10.299999999999999, 10.3, 10.3, 12, 9.674999999999999, 9.8, 9.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.3762062271661715, 5.5936503483548, 2.81690048849272, 287, 3.043615748414195, 3.05589833623986, 3.02583232921441, 12, 3.374291163451061, 4.55922454799512, 2.84538112532849, 287, 4.778517908698937, 4.78206770015965, 4.7773346448787, 12, 5.364513566228987, 5.5936503483548, 5.24994517516608, 12, 5.012153195546527, 5.5936503483548, 4.72140461914239, 12, 1.8447477665904097, 1.84474776659041, 1.84474776659041, 12, , , , , , , , , 153.55960083007812, 154.677, 152.455, 60, , , , , 41222.833333333336, 41255.0, 41156.0, 60, 153.60665893554688, 153.8, 153.3, 540, 7835.963697581669, 7836.0472902, 7835.8799683, 60, 78.59939495969441, 78.60078817, 78.5979994716667, 60, 928.8261991950002, 929.0366582, 928.6153274, 60, 9.48043665325, 9.48394430333333, 9.47692212333333, 60, , , , , , , , , 153.5301971435547, 153.86, 153.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 41223.55432612313, 41256.15, 41156.15, 601, 0.700000000000013, 0.7, 0.7, 1201, 153.0352325439453, 153.26, 152.75, 600, 153.0352325439453, 153.26, 152.75, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333322, 0.11, -0.11, 600, -1.4664891846921806, -1.33, -1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.962676577372, 7836.047687, 7835.877568, 601, 78.59937794295617, 78.6007947833333, 78.5979594666667, 601, 928.8225135740424, 929.036573, 928.60803, 601, 9.48037522623405, 9.48394288333333, 9.4768005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.10911666666666661, 0.3, -0.04, 600, 0.0015333333333333342, 0.22, -0.19, 600, -0.355250000000001, -0.08, -0.67, 600, -0.0005666666666666629, 0.24, -0.18, 600, 0.44866666666666655, 5.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.473544093178022, 11.5, 11.4, 601, 21.210981697171405, 21.3, 21.1, 601, 1.5, 1.5, 1.5, 1201, -0.0008166666666666653, 0.08, -0.1, 600, 0.007583333333333324, 0.1, -0.06, 600, 11.454350000000002, 11.6831, 11.1795, 60, , , , , , , , , , , , , , , , , 21.21346333333333, 21.6372, 20.7043, 60, 11.230166666666664, 11.33, 11.06, 60, 25698.48, 25698.57, 25698.39, 19, 2923.98, 2924.07, 2923.89, 19, 3.2765314035087716, 3.28338, 3.27118, 57, 33.873517543859656, 33.9065, 33.8458, 57, 1470.5953157894735, 1470.823, 1470.408, 57, 5.319859649122805, 5.3665, 5.2801, 57
2018-09-21 04:14:00, 322.1643333333332, 334.1, 319.56, 30, 330.36366666666675, 342.35, 327.76, 30, 8.199333333333332, 8.28, 8.1, 30, 4.1826333333333325, 4.485, 3.971, 120, 1466.1580956521743, 1467.515, 1465.048, 115, 1003.5363333333332, 1003.57, 1003.52, 60, 5.0, 5.0, 5.0, 60, -0.8145000000000002, -0.79, -0.82, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9700000000000004, 0.98, 0.96, 60, 1.02, 1.1, 1.0, 30, 63.65, 64.0, 63.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.82496558375865, -4.76324386513988, -4.90360440037222, 12, 5.1776666666666635, 5.21, 5.14, 60, 4.795833333333328, 4.85, 4.72, 60, 0.02023498080614204, 0.020491, 0.019996, 521, 5.139297504798462, 5.158, 5.137, 521, -19.17834932821492, -18.78, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3899794704042, 1006.41588686996, 1006.37577203336, 12, 1006.0, 1006.0, 1006.0, 60, 65.99166666666666, 66.3, 65.6, 12, 0.7605, 0.78, 0.75, 60, 0.8000000000000004, 0.8, 0.8, 29, 65.9793103448276, 66.3, 65.6, 29, , , , , 326.65521240234375, 330.8, 321.5, 599, 146.6551971435547, 150.8, 141.5, 599, 7.893656093489158, 9.2, 6.1, 599, 351.5576171875, 355.1, 325.0, 287, 171.5576171875, 175.10000000000002, 145.0, 287, 359.3330078125, 359.84765625, 358.643829345703, 11, 10.999999046325684, 11.0, 11.0, 11, 2.0810370445251465, 360.0, 4.0, 11, 325.3636474609375, 326.0, 325.0, 11, 325.3636474609375, 326.0, 325.0, 11, 128.7463836669922, 139.613482980847, 80.34260621622, 287, 308.74639892578125, 319.613482980847, 260.34260621622, 287, 153.43641662597656, 155.002212524414, 151.186676025391, 11, 199.07864379882812, 199.22116176433, 197.653329050515, 11, 159.52772521972656, 173.32884684202298, 153.7, 11, 75.70881652832031, 75.7088186890693, 75.7088186890693, 11, 80.23127746582031, 80.23127765603903, 80.23127765603903, 11, 351.6364440917969, 355.1, 347.6, 599, 171.63644409179688, 175.10000000000002, 167.60000000000002, 599, 8.73722871452423, 9.6, 8.0, 599, 8.741463414634154, 9.6, 8.0, 287, 8.7691995845085, 8.77366782006922, 8.76435746449603, 11, 8.751060606060603, 9.53, 8.08, 288, 10.129999999999999, 10.13, 10.13, 11, 10.299999999999999, 10.3, 10.3, 11, 9.799999999999999, 9.8, 9.8, 11, 7.299999999999998, 7.3, 7.3, 11, 3.063728915232246, 5.38505468139294, 2.4359937152618, 287, 3.06315939981622, 3.07130046245252, 3.05754949417201, 11, 3.0704579708860202, 3.84968705770214, 2.53391936594527, 288, 4.7773346448787, 4.7773346448787, 4.7773346448787, 11, 5.5936503483548, 5.5936503483548, 5.5936503483548, 11, 5.5936503483548, 5.5936503483548, 5.5936503483548, 11, 1.8447477665904097, 1.84474776659041, 1.84474776659041, 11, , , , , , , , , 153.5956573486328, 154.829, 152.409, 60, , , , , 41322.833333333336, 41355.0, 41256.0, 60, 153.86077880859375, 154.1, 153.6, 538, 7835.7935540599965, 7835.8771247, 7835.7100141, 60, 78.59655923433337, 78.5979520783333, 78.5951669016667, 60, 929.2535488566667, 929.4636483, 929.043789, 60, 9.487559147611112, 9.491060805, 9.48406315, 60, , , , , , , , , 153.58226013183594, 153.85, 153.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 41323.61243739566, 41356.05, 41256.25, 599, 0.7000000000000128, 0.7, 0.7, 1199, 153.2978973388672, 153.49, 153.05, 600, 153.2978973388672, 153.49, 153.05, 600, 0.0, 0.0, 0.0, 600, 0.0023833333333333345, 0.07, -0.06, 600, -1.4553088480801386, -1.33, -1.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.792622071789, 7835.877282, 7835.707949, 599, 78.59654370119644, 78.5979547, 78.5951324833333, 599, 929.249802647746, 929.462797, 929.037292, 599, 9.487496710795767, 9.49104661666667, 9.48395486666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.10946666666666652, 0.3, -0.06, 600, 0.002433333333333334, 0.19, -0.19, 600, -0.3543166666666667, -0.07, -0.64, 600, -0.0024499999999999995, 0.2, -0.17, 600, -0.20216666666666666, 5.8, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.429549248747847, 11.5, 11.4, 599, 21.18213689482483, 21.3, 21.1, 599, 1.5, 1.5, 1.5, 1199, -0.0008333333333333321, 0.07, -0.07, 600, -0.0031666666666666722, 0.1, -0.1, 600, 11.43855, 11.6774, 11.26, 60, , , , , , , , , , , , , , , , , 21.184195, 21.6266, 20.8536, 60, 11.270166666666672, 11.33, 11.21, 60, 25698.67, 25698.76, 25698.58, 19, 2924.17, 2924.26, 2924.08, 19, 3.259678448275862, 3.27294, 3.23452, 58, 33.803022413793094, 33.8674, 33.6978, 58, 1470.0129827586206, 1470.462, 1469.138, 58, 5.198265517241379, 5.291, 5.016, 58
2018-09-21 04:15:00, 319.18740740740736, 339.14, 315.34, 27, 327.3814814814815, 347.28, 323.55, 27, 8.194074074074075, 8.35, 8.09, 27, 3.9551583333333324, 4.007, 3.915, 120, 1464.9655499999997, 1465.277, 1464.711, 120, 1003.5536666666667, 1003.58, 1003.53, 60, 5.0, 5.0, 5.0, 60, -0.8104999999999998, -0.79, -0.82, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9821666666666656, 1.01, 0.96, 60, 1.0800000000000005, 1.1, 1.0, 30, 63.70666666666667, 64.2, 63.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.863408911953415, -4.82323602835419, -4.92376466145885, 12, 5.090833333333338, 5.14, 5.05, 60, 4.659, 4.72, 4.57, 60, 0.020643700575815747, 0.020906, 0.020392, 521, 5.139539347408831, 5.158, 5.137, 521, -19.17627639155466, -16.7, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.41170897545, 1006.43594388318, 1006.38580188838, 12, 1006.0, 1006.0, 1006.0, 60, 65.8, 66.0, 65.5, 12, 0.7615000000000003, 0.78, 0.75, 60, 0.8000000000000004, 0.8, 0.8, 30, 65.80333333333336, 66.0, 65.5, 30, , , , , 325.7941589355469, 336.0, 317.5, 600, 145.79417419433594, 156.0, 137.5, 600, 7.204833333333334, 8.8, 4.8, 600, 347.370849609375, 352.0, 343.3, 288, 167.370849609375, 172.0, 163.29999999999995, 288, 357.7611389160156, 358.466644287109, 357.158294677734, 12, 11.0, 11.0, 11.0, 12, 358.641845703125, 360.0, 355.1, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 116.73402404785156, 129.715644141951, 102.052503782841, 288, 296.7340087890625, 309.715644141951, 282.052503782841, 288, 148.36431884765625, 150.551055908203, 146.359146118164, 12, 196.3112335205078, 196.311237939355, 196.311237939355, 12, 149.3098907470703, 153.7, 139.61348298084698, 12, 75.70881652832031, 75.7088186890693, 75.7088186890693, 12, 80.24983215332031, 80.34260621622002, 80.23127765603903, 12, 347.37255859375, 352.3, 343.3, 601, 167.37255859375, 172.29999999999995, 163.29999999999995, 601, 8.584026622296161, 9.3, 8.0, 601, 8.583333333333323, 9.3, 8.0, 288, 8.769720356017052, 8.77932109456185, 8.76312868539717, 12, 8.569423503325952, 9.17, 8.0, 287, 9.925833333333335, 10.13, 9.78, 12, 10.125, 10.3, 10.0, 12, 9.699999999999998, 9.8, 9.6, 12, 7.299999999999998, 7.3, 7.3, 12, 3.1314036406437094, 3.77426139909739, 2.39530099945861, 288, 3.0731432190676444, 3.07969327029877, 3.06799933521825, 12, 3.116631730028181, 3.66482871444709, 2.48658506164729, 287, 4.7773346448787, 4.7773346448787, 4.7773346448787, 12, 5.5936503483548, 5.5936503483548, 5.5936503483548, 12, 5.5241184593675134, 5.5936503483548, 5.38505468139294, 12, 1.8447477665904097, 1.84474776659041, 1.84474776659041, 12, , , , , , , , , 153.62155151367188, 155.003, 152.019, 60, , , , , 41422.833333333336, 41455.0, 41356.0, 60, 153.83505249023438, 154.1, 153.5, 542, 7835.62359737667, 7835.7072145, 7835.5398302, 60, 78.5937266229444, 78.5951202416667, 78.5923305033333, 60, 929.6815089050001, 929.891014, 929.4709972, 60, 9.494691815083335, 9.49818356666667, 9.49118328666667, 60, , , , , , , , , 153.5997772216797, 154.06, 153.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 41423.55432612313, 41456.15, 41356.15, 601, 0.700000000000013, 0.7, 0.7, 1202, 153.28067016601562, 153.53, 152.99, 601, 153.2805633544922, 153.53, 152.99, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333323, 0.13, -0.12, 600, -1.3514475873544092, -1.22, -1.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.6227000083145, 7835.707679, 7835.537519, 601, 78.59371166680529, 78.5951279833333, 78.5922919833333, 601, 929.6775123660569, 929.890236, 929.463485, 601, 9.494625206100947, 9.4981706, 9.49105808333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.10710000000000006, 0.32, -0.07, 600, -0.0012666666666666668, 0.18, -0.2, 600, -0.34855, -0.01, -0.72, 600, 0.003200000000000003, 0.23, -0.21, 600, 0.3214642262895172, 7.8, -7.1, 601, 0.0, 0.0, 0.0, 600, 11.455906821963382, 11.5, 11.4, 601, 21.204658901830392, 21.3, 21.1, 601, 1.5, 1.5, 1.5, 1202, 0.0006666666666666658, 0.1, -0.09, 600, 0.005583333333333335, 0.13, -0.12, 600, 11.454031666666667, 11.6977, 11.1998, 60, , , , , , , , , , , , , , , , , 21.212861666666672, 21.6641, 20.742, 60, 11.248166666666666, 11.35, 11.18, 60, 25698.859999999997, 25698.95, 25698.77, 19, 2924.359999999999, 2924.45, 2924.27, 19, 3.205793620689656, 3.23345, 3.18364, 58, 33.602170689655175, 33.6962, 33.5318, 58, 1468.0585172413794, 1469.093, 1467.21, 58, 4.781805172413794, 5.0055, 4.597, 58
2018-09-21 04:16:00, 314.84064516129024, 317.34, 313.46, 31, 323.02516129032256, 325.67, 321.74, 31, 8.184516129032257, 8.46, 7.97, 31, 4.001833333333333, 4.037, 3.956, 120, 1465.2469999999998, 1465.703, 1464.908, 120, 1003.5330000000001, 1003.56, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9888333333333331, 1.01, 0.98, 60, 1.0800000000000003, 1.1, 1.0, 30, 63.24333333333334, 63.6, 62.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.845003559583067, -4.80321171147574, -4.92376466145885, 12, 4.984666666666666, 5.05, 4.94, 60, 4.531833333333333, 4.57, 4.48, 60, 0.021099180076628383, 0.021382, 0.020826, 522, 5.139454022988508, 5.158, 5.137, 522, -19.17768199233712, -18.36, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3874746599258, 1006.40586066311, 1006.35571774328, 12, 1006.0, 1006.0, 1006.0, 60, 65.89166666666667, 66.1, 65.5, 12, 0.7513333333333336, 0.76, 0.73, 60, 0.8000000000000004, 0.8, 0.8, 30, 65.89, 66.1, 65.4, 30, , , , , 326.8070983886719, 333.2, 319.1, 600, 146.80709838867188, 153.20000000000005, 139.10000000000002, 600, 7.47233333333334, 8.5, 4.8, 600, 349.62823486328125, 353.7, 344.4, 286, 169.62823486328125, 173.70000000000005, 164.39999999999998, 286, 356.52099609375, 356.996490478516, 356.128692626953, 12, 9.749984741210938, 11.0, 9.400000000000006, 12, 354.5500183105469, 355.1, 353.7, 12, 325.0, 325.0, 325.0, 12, 335.6877136230469, 343.3, 325.0, 12, 124.25235748291016, 134.565278628638, 110.074646887396, 286, 304.2523498535156, 314.565278628638, 290.074646887396, 286, 144.37994384765625, 145.901062011719, 143.002517700195, 12, 194.16162109375, 196.311237939355, 193.731789554198, 12, 136.7869873046875, 139.61348298084698, 134.565278628638, 12, 75.70881652832031, 75.7088186890693, 75.7088186890693, 12, 93.0280532836914, 102.052503782841, 80.34260621622, 12, 349.629638671875, 353.7, 344.4, 599, 169.629638671875, 173.70000000000005, 164.39999999999998, 599, 8.965609348914878, 9.6, 7.9, 599, 8.966783216783206, 9.6, 7.9, 286, 8.78908099175514, 8.80392088827204, 8.76568457538994, 12, 8.977809917355367, 9.48, 7.98, 286, 9.78, 9.78, 9.78, 12, 10.0, 10.0, 10.0, 12, 9.599999999999998, 9.6, 9.6, 12, 7.299999999999998, 7.3, 7.3, 12, 3.3385731392111206, 3.91432318103209, 2.33484305154873, 286, 3.0936146654223013, 3.10325697990778, 3.07844388852557, 12, 3.3496596613210072, 3.82874965697704, 2.37611542220323, 286, 4.65145035639618, 4.7773346448787, 4.58850821215492, 12, 5.5936503483548, 5.5936503483548, 5.5936503483548, 12, 4.52712797284911, 5.38505468139294, 3.91432318103209, 12, 1.8447477665904097, 1.84474776659041, 1.84474776659041, 12, , , , , , , , , 153.5740203857422, 154.833, 152.33, 60, , , , , 41522.833333333336, 41555.0, 41456.0, 60, 153.42144775390625, 153.9, 153.2, 541, 7835.453060016666, 7835.5370048, 7835.369107, 60, 78.59088433361113, 78.5922834133333, 78.5894851166667, 60, 930.1087598783336, 930.3202751, 929.8980056, 60, 9.501812664638889, 9.50533791833333, 9.49830009333333, 60, , , , , , , , , 153.53277587890625, 154.12, 153.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 41523.67118333341, 41556.16, 41456.25, 600, 0.7000000000000128, 0.7, 0.7, 1200, 152.83892822265625, 153.34, 152.66, 600, 152.83958435058594, 153.34, 152.66, 600, 0.0, 0.0, 0.0, 600, -0.0076333333333333305, 0.18, -0.19, 600, -1.2414499999999984, -1.01, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.451979121668, 7835.537232, 7835.366772, 600, 78.5908663186944, 78.5922872, 78.5894462, 600, 930.1047507933341, 930.319711, 929.890941, 600, 9.501745846555565, 9.50532851666667, 9.49818235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.10988333333333325, 0.39, -0.17, 600, -0.002450000000000002, 0.28, -0.26, 600, -0.34405000000000013, -0.0, -0.67, 600, 0.0021166666666666612, 0.23, -0.19, 600, -0.4035000000000008, 5.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.493833333333344, 11.6, 11.4, 600, 21.284999999999776, 21.4, 21.2, 600, 1.5, 1.5, 1.5, 1200, 0.0011166666666666666, 0.09, -0.16, 600, -0.0068666666666666685, 0.08, -0.09, 600, 11.491713333333333, 11.8484, 11.1695, 60, , , , , , , , , , , , , , , , , 21.28266166666667, 21.9433, 20.6858, 60, 11.173833333333334, 11.27, 11.11, 60, 25699.045, 25699.13, 25698.96, 18, 2924.545, 2924.63, 2924.46, 18, 3.18131275862069, 3.18334, 3.17953, 58, 33.53073448275862, 33.5391, 33.5232, 58, 1467.1031896551722, 1467.191, 1467.023, 58, 4.571413793103449, 4.5926, 4.5524, 58
2018-09-21 04:17:00, 313.72965517241386, 327.47, 309.75, 29, 321.93965517241384, 335.81, 318.11, 29, 8.209999999999999, 8.43, 7.97, 29, 3.9523916666666667, 4.026, 3.885, 120, 1465.0839824561403, 1465.614, 1464.649, 114, 1003.5653333333332, 1003.58, 1003.55, 60, 5.0, 5.0, 5.0, 60, -0.7981666666666661, -0.79, -0.8, 60, 0.8333333333333335, 0.9, 0.8, 12, 0.9913333333333336, 1.01, 0.99, 60, 1.0931034482758626, 1.1, 1.0, 29, 62.17241379310344, 62.8, 61.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.047645560435641, -4.94395234777573, -5.12688891370215, 12, 4.889333333333336, 4.94, 4.85, 60, 4.431666666666666, 4.48, 4.39, 60, 0.021538316091954047, 0.02187, 0.021269, 522, 5.140017241379309, 5.158, 5.137, 522, -19.2128352490421, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4207191800757, 1006.43594673633, 1006.40586075214, 12, 1006.0, 1006.0, 1006.0, 60, 64.73333333333333, 65.4, 64.4, 12, 0.7653333333333339, 0.78, 0.75, 60, 0.8333333333333333, 0.9, 0.8, 30, 64.71333333333335, 65.4, 64.4, 30, , , , , 328.24383544921875, 335.8, 320.5, 600, 148.24383544921875, 155.79999999999995, 140.5, 600, 7.1671666666666685, 8.4, 5.3, 600, 351.52191162109375, 357.1, 328.8, 287, 171.5219268798828, 177.10000000000002, 148.8, 287, 355.59765625, 356.023803710938, 355.202728271484, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 356.53350830078125, 357.1, 353.7, 12, 325.0, 325.0, 325.0, 12, 331.2023010253906, 343.3, 328.8, 12, 125.02298736572266, 143.15015501404, 76.0527329231384, 287, 305.0229797363281, 323.15015501404, 256.052732923138, 287, 141.1870880126953, 142.622924804688, 139.780044555664, 12, 193.73179626464844, 193.731789554198, 193.731789554198, 12, 141.72232055664062, 143.15015501404, 134.565278628638, 12, 75.70881652832031, 75.7088186890693, 75.7088186890693, 12, 80.6747817993164, 102.052503782841, 76.0527329231384, 12, 351.9270324707031, 357.4, 345.2, 601, 171.92703247070312, 177.39999999999998, 165.20000000000005, 601, 8.20449251247919, 9.1, 7.4, 601, 8.205574912891986, 9.1, 7.4, 287, 8.7575400848686, 8.78352981969487, 8.74318418314257, 12, 8.203436807095349, 8.98, 7.57, 287, 9.78, 9.78, 9.78, 12, 10.0, 10.0, 10.0, 12, 9.599999999999998, 9.6, 9.6, 12, 7.299999999999998, 7.3, 7.3, 12, 2.539578763228772, 4.38670177851785, 1.84205609579585, 287, 3.071153932765244, 3.08622064314323, 3.06164837130514, 12, 2.542233155336376, 3.2724243923629, 2.00039592591717, 287, 4.58850821215492, 4.58850821215492, 4.58850821215492, 12, 5.5936503483548, 5.5936503483548, 5.5936503483548, 12, 4.3079720122702225, 4.38670177851785, 3.91432318103209, 12, 1.8434019311931304, 1.84474776659041, 1.84205609579585, 12, , , , , 1.01, 1.01, 1.01, 1, 153.79403686523438, 155.547, 151.764, 60, , , , , 41623.37704918033, 41656.0, 41556.0, 61, 153.62527465820312, 154.1, 153.1, 538, 7835.280530378687, 7835.3662605, 7835.1948317, 61, 78.5880088396448, 78.589437675, 78.5865805283333, 61, 930.5406525491803, 930.7539281, 930.3275608, 61, 9.509010875819671, 9.51256546833333, 9.50545934666667, 61, , , , , , , , , 153.81103515625, 154.42, 153.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 41623.67666666676, 41656.16, 41556.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, 153.04299926757812, 153.54, 152.53, 600, 153.04342651367188, 153.54, 152.53, 600, 0.0, 0.0, 0.0, 600, 0.0036500000000000044, 0.16, -0.14, 600, -1.1390666666666667, -0.96, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.280826598333, 7835.366485, 7835.195234, 600, 78.58801377663885, 78.5894414166667, 78.5865872333333, 600, 930.5329046783332, 930.745829, 930.320429, 600, 9.508881744638895, 9.51243048333333, 9.50534048333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.11473333333333317, 0.45, -0.18, 600, 0.0017333333333333352, 0.31, -0.32, 600, -0.3703000000000001, 0.01, -0.68, 600, -0.002316666666666671, 0.26, -0.3, 600, -0.23066666666666744, 6.1, -7.4, 600, 0.0, 0.0, 0.0, 600, 11.51516666666668, 11.6, 11.5, 600, 21.328999999999855, 21.5, 21.2, 600, 1.5, 1.5, 1.5, 1200, -0.0017166666666666624, 0.12, -0.16, 600, -0.0038999999999999946, 0.1, -0.12, 600, 11.512279999999997, 11.9429, 11.1465, 60, , , , , , , , , , , , , , , , , 21.32073833333333, 22.1183, 20.6434, 60, 11.292499999999999, 11.35, 11.19, 60, 25699.23, 25699.32, 25699.14, 19, 2924.73, 2924.82, 2924.64, 19, 3.1783794827586203, 3.18158, 3.17505, 58, 33.520401724137926, 33.5328, 33.5091, 58, 1466.9927068965515, 1467.125, 1466.863, 58, 4.547837931034483, 4.5784, 4.5195, 58
2018-09-21 04:18:00, 307.88303030303035, 313.45, 305.63, 33, 316.09363636363645, 321.76, 313.93, 33, 8.210606060606063, 8.36, 7.99, 33, 3.8703750000000032, 3.898, 3.855, 120, 1464.7573305084757, 1465.106, 1464.515, 118, 1003.580333333333, 1003.61, 1003.56, 60, 5.0, 5.0, 5.0, 60, -0.7841666666666669, -0.75, -0.8, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9613333333333348, 0.99, 0.95, 60, 1.0066666666666666, 1.1, 1.0, 30, 62.33666666666666, 62.7, 62.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.157605005663711, -5.14735529006254, -5.18837308873293, 12, 4.799666666666667, 4.85, 4.76, 60, 4.343333333333336, 4.39, 4.28, 60, 0.02201918390804596, 0.022366, 0.021717, 522, 5.139534482758617, 5.158, 5.137, 522, -19.19848659003827, -18.78, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4367833148941, 1006.45600488759, 1006.42591870275, 12, 1006.0, 1006.0, 1006.0, 60, 64.35, 64.4, 64.2, 12, 0.7586666666666666, 0.78, 0.73, 60, 0.8000000000000004, 0.8, 0.8, 30, 64.35333333333332, 64.4, 64.2, 30, , , , , 327.55389404296875, 333.4, 322.8, 600, 147.5538787841797, 153.39999999999998, 142.8, 600, 7.288666666666666, 8.7, 5.0, 600, 352.15380859375, 357.4, 326.6, 287, 172.15380859375, 177.39999999999998, 146.60000000000002, 287, 354.845458984375, 355.157348632812, 354.52099609375, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 357.2090759277344, 357.4, 357.1, 11, 325.0, 325.0, 325.0, 11, 327.199951171875, 328.8, 326.6, 11, 126.01722717285156, 142.760461000572, 68.2630321354006, 287, 306.0172119140625, 322.760461000572, 248.263032135401, 287, 138.5352020263672, 139.602645874023, 137.254898071289, 11, 193.73179626464844, 193.731789554198, 193.731789554198, 12, 143.15016174316406, 143.15015501404002, 143.15015501404, 12, 72.6772689819336, 75.7088186890693, 68.2630321354006, 12, 72.87800598144531, 76.0527329231384, 68.263032135401, 12, 353.1851501464844, 357.4, 347.0, 600, 173.18516540527344, 177.39999999999998, 167.0, 600, 7.981999999999994, 8.6, 7.2, 600, 7.99337979094076, 8.7, 7.2, 287, 8.704578059714377, 8.74854065323142, 8.65603747397639, 11, 8.009056065885325, 8.57, 7.31, 287, 9.68909090909091, 9.78, 9.68, 11, 9.90909090909091, 10.0, 9.9, 11, 9.29090909090909, 9.6, 9.1, 11, 7.281818181818181, 7.3, 7.2, 11, 2.3558457129853063, 4.90816663599724, 1.48859160041591, 287, 3.032390580804694, 3.07083501230441, 2.99386939025178, 11, 2.3656282720317705, 3.16114212375762, 1.64739845951784, 287, 4.58850821215492, 4.58850821215492, 4.58850821215492, 11, 5.5936503483548, 5.5936503483548, 5.5936503483548, 11, 4.76594894759377, 4.90816663599724, 4.38670177851785, 11, 1.7135235520213263, 1.84205609579585, 1.48859160041591, 11, , , , , , , , , 153.60430908203125, 155.146, 152.4, 60, , , , , 41723.96610169492, 41755.0, 41657.0, 59, 153.2942657470703, 153.8, 152.9, 540, 7835.109479594915, 7835.1918958, 7835.0272713, 59, 78.58515799324857, 78.5865315966667, 78.583787855, 59, 930.9678276796611, 931.1747337, 930.7609709, 59, 9.516130461327684, 9.519578895, 9.51268284833333, 59, , , , , , , , , 153.5764617919922, 153.92, 153.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 41723.622437395745, 41756.06, 41656.26, 599, 0.7000000000000128, 0.7, 0.7, 1198, 152.7115478515625, 153.16, 152.36, 599, 152.7120361328125, 153.16, 152.36, 599, 0.0, 0.0, 0.0, 599, 0.0018030050083472232, 0.12, -0.14, 599, -1.1378631051752948, -0.97, -1.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7835.1098888380675, 7835.194949, 7835.025105, 599, 78.5851648139677, 78.5865824833333, 78.58375175, 599, 930.9598237278797, 931.172969, 930.746548, 599, 9.515997062131337, 9.51954948333333, 9.51244246666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.09928213689482474, 0.42, -0.2, 599, -0.00035058430717862897, 0.33, -0.26, 599, -0.35073455759599326, -0.06, -0.72, 599, 0.0011686143572621063, 0.22, -0.19, 599, -0.27328881469115235, 6.8, -7.3, 599, 0.0, 0.0, 0.0, 599, 11.465609348914745, 11.5, 11.4, 599, 21.236060100167144, 21.4, 21.1, 599, 1.5, 1.5, 1.5, 1198, 0.0017863105175292158, 0.1, -0.13, 599, -0.004641068447412351, 0.11, -0.12, 599, 11.474218333333335, 11.7977, 11.0938, 60, , , , , , , , , , , , , , , , , 21.250239999999998, 21.8493, 20.5457, 60, 11.154000000000003, 11.24, 11.08, 60, 25699.42, 25699.51, 25699.33, 19, 2924.92, 2925.01, 2924.83, 19, 3.1690346551724153, 3.18032, 3.16237, 58, 33.49461379310345, 33.5177, 33.4853, 58, 1466.620017241379, 1467.093, 1466.315, 58, 4.465589655172415, 4.5729, 4.3932, 58
2018-09-21 04:19:00, 304.40130434782606, 319.41, 299.54, 23, 312.60391304347826, 327.64, 307.72, 23, 8.202608695652176, 8.32, 8.07, 23, 3.862400000000003, 3.885, 3.855, 120, 1464.6511794871794, 1465.018, 1464.421, 117, 1003.5665000000001, 1003.59, 1003.46, 60, 5.0, 5.0, 5.0, 60, -0.75, -0.75, -0.75, 60, 0.7666666666666666, 0.8, 0.7, 12, 0.9598333333333343, 0.98, 0.95, 60, 1.01, 1.1, 1.0, 30, 63.35000000000001, 63.9, 62.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.058632308647201, -4.96416753893487, -5.12688891370215, 12, 4.708500000000001, 4.76, 4.66, 60, 4.256499999999999, 4.31, 4.22, 60, 0.022497700575815755, 0.022774, 0.022178, 521, 5.139740882917467, 5.158, 5.137, 521, -19.2192514395393, -18.78, -19.61, 521, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4210444680781, 1006.44597711998, 1006.31560694484, 12, 1006.0, 1006.0, 1006.0, 60, 64.99166666666666, 65.4, 64.5, 12, 0.7160000000000001, 0.75, 0.69, 60, 0.7655172413793103, 0.8, 0.7, 29, 65.01034482758622, 65.4, 64.5, 29, , , , , 330.5416564941406, 335.8, 322.4, 600, 150.5416717529297, 155.79999999999995, 142.39999999999998, 600, 7.111000000000005, 8.6, 4.8, 600, 356.5810852050781, 360.0, 1.1, 287, 176.58108520507812, 183.7, 151.39999999999998, 287, 354.07171630859375, 354.458892822266, 353.893280029297, 12, 8.850051879882812, 9.400000000000006, 7.099999999999994, 12, 1.0755149126052856, 357.4, 3.6999999999999886, 12, 325.0, 325.0, 325.0, 12, 326.6000061035156, 326.6, 326.6, 12, 140.17027282714844, 164.328820097525, 81.23427666667, 287, 320.1702880859375, 344.328820097526, 261.23427666667, 287, 135.48529052734375, 136.940734863281, 134.873580932617, 12, 187.3275146484375, 193.731789554198, 173.32884684202298, 11, 156.5883331298828, 164.328820097525, 142.76046100057198, 11, 68.26303100585938, 68.263032135401, 68.2630321354006, 11, 68.26303100585938, 68.263032135401, 68.2630321354006, 11, 357.1684265136719, 360.0, 1.1, 599, 177.16844177246094, 183.7, 168.70000000000005, 599, 8.004674457429054, 8.7, 7.3, 599, 8.00662020905924, 8.7, 7.3, 287, 8.606265054185574, 8.6449774070212, 8.58973913043481, 12, 8.003398796325625, 8.62, 7.37, 287, 9.680000000000001, 9.68, 9.68, 12, 9.900000000000002, 9.9, 9.9, 12, 9.099999999999998, 9.1, 9.1, 12, 7.200000000000002, 7.2, 7.2, 12, 2.2516064213271814, 4.32293033101616, 1.65726272866473, 287, 2.9443023445649916, 2.98320902657934, 2.91296027083432, 12, 2.2545449798975348, 2.993219439527, 1.69370058739616, 287, 4.58850821215492, 4.58850821215492, 4.58850821215492, 12, 5.5936503483548, 5.5936503483548, 5.5936503483548, 12, 4.90816663599724, 4.90816663599724, 4.90816663599724, 12, 1.48859160041591, 1.48859160041591, 1.48859160041591, 12, , , , , , , , , 153.27816772460938, 154.593, 151.95, 60, , , , , 41822.833333333336, 41855.0, 41756.0, 60, 153.0480499267578, 153.3, 152.8, 539, 7834.941133900001, 7835.0244635, 7834.8577865, 60, 78.58235223166668, 78.5837410583333, 78.5809631083333, 60, 931.3935599483334, 931.6060331, 931.1815719, 60, 9.523225999138889, 9.52676721833333, 9.519692865, 60, , , , , , , , , 153.23583984375, 153.57, 152.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 41823.51000000009, 41856.06, 41756.16, 600, 0.7000000000000128, 0.7, 0.7, 1199, 152.48114013671875, 152.75, 152.27, 599, 152.4810028076172, 152.75, 152.27, 600, 0.0, 0.0, 0.0, 600, 0.008983333333333326, 0.13, -0.14, 600, -1.0869166666666643, -0.87, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.940193348334, 7835.024834, 7834.855529, 600, 78.58233655580558, 78.5837472333333, 78.5809254833333, 600, 931.3889408683331, 931.604834, 931.173657, 600, 9.523149014472223, 9.52674723333333, 9.51956095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.11211666666666664, 0.41, -0.2, 600, 0.0025999999999999994, 0.31, -0.26, 600, -0.34678333333333367, -0.07, -0.65, 600, -0.003283333333333335, 0.21, -0.22, 600, 0.35308848080133565, 5.3, -7.6, 599, 0.0, 0.0, 0.0, 600, 11.43183333333328, 11.5, 11.4, 600, 21.187666666666875, 21.3, 21.1, 600, 1.5, 1.5, 1.5, 1199, -0.0015000000000000005, 0.11, -0.09, 600, 0.005983333333333335, 0.09, -0.13, 600, 11.440273333333336, 11.7506, 11.0652, 60, , , , , , , , , , , , , , , , , 21.187376666666676, 21.7622, 20.4928, 60, 11.211166666666667, 11.34, 11.11, 60, 25699.604999999996, 25699.69, 25699.52, 18, 2925.1049999999996, 2925.19, 2925.02, 18, 3.1670417241379303, 3.17147, 3.16171, 58, 33.5164724137931, 33.5384, 33.4894, 58, 1466.4643103448277, 1466.647, 1466.279, 58, 4.421131034482758, 4.4636, 4.3841, 58
2018-09-21 04:20:00, 297.49433333333326, 301.83, 295.72, 30, 305.6886666666667, 310.04, 303.79, 30, 8.194333333333335, 8.35, 7.99, 30, 3.8282999999999996, 3.871, 3.787, 120, 1464.5847105263156, 1465.167, 1464.272, 114, 1003.5763333333327, 1003.61, 1003.52, 60, 5.0, 5.0, 5.0, 60, -0.7418333333333333, -0.74, -0.75, 60, 0.7166666666666667, 0.8, 0.7, 12, 0.9583333333333328, 0.99, 0.95, 60, 1.010344827586207, 1.1, 1.0, 29, 63.36896551724137, 63.7, 63.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0757436720800415, -5.0249789429048, -5.12033204913746, 12, 4.6354999999999995, 4.66, 4.6, 60, 4.186999999999997, 4.22, 4.16, 60, 0.022965726053639824, 0.023316, 0.022713, 522, 5.13985632183908, 5.158, 5.137, 522, -19.20722222222218, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4322329279026, 1006.45656103244, 1006.40586394636, 12, 1006.0, 1006.0, 1006.0, 60, 65.14166666666667, 65.4, 65.0, 12, 0.7033333333333333, 0.72, 0.7, 60, 0.7199999999999995, 0.8, 0.7, 30, 65.13666666666667, 65.4, 65.0, 30, , , , , 328.02093505859375, 334.1, 322.8, 600, 148.0209197998047, 154.10000000000002, 142.8, 600, 7.289000000000001, 8.3, 5.5, 600, 351.66546630859375, 360.0, 325.4, 287, 171.6654815673828, 180.0, 145.39999999999998, 287, 353.3739929199219, 353.918304443359, 352.870330810547, 12, 6.649999618530273, 7.099999999999994, 6.300000000000011, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 325.0, 325.0, 325.0, 12, 326.5, 326.6, 325.4, 12, 127.25900268554688, 153.2, 71.4783514352613, 287, 307.2590026855469, 333.2, 251.478351435261, 287, 133.24366760253906, 134.848403930664, 131.667678833008, 12, 173.32884216308594, 173.32884684202298, 173.32884684202298, 12, 164.32882690429688, 164.328820097525, 164.328820097525, 12, 68.26303100585938, 68.263032135401, 68.263032135401, 12, 69.06670379638672, 71.4783514352613, 68.2630321354006, 12, 353.84283447265625, 360.0, 347.3, 600, 173.8428497314453, 180.0, 167.29999999999995, 600, 8.044333333333368, 8.7, 7.5, 600, 8.058188153310105, 8.6, 7.5, 287, 8.539251383931392, 8.58229565217394, 8.50153203342622, 12, 8.053787878787881, 8.59, 7.58, 288, 9.680000000000001, 9.68, 9.68, 12, 9.833333333333332, 9.9, 9.8, 12, 8.700000000000001, 8.7, 8.7, 12, 7.200000000000002, 7.2, 7.2, 12, 2.495947585634395, 4.79587698713405, 1.72572275570812, 287, 2.875018711996672, 2.90527255315791, 2.84646031740075, 12, 2.4869285332266706, 4.01945432542526, 1.79059807827383, 288, 4.58850821215492, 4.58850821215492, 4.58850821215492, 12, 5.5936503483548, 5.5936503483548, 5.5936503483548, 12, 4.611520232984339, 4.90816663599724, 4.41567132352701, 12, 1.48859160041591, 1.48859160041591, 1.48859160041591, 12, , , , , , , , , 153.29315185546875, 154.727, 151.868, 60, , , , , 41922.833333333336, 41955.0, 41856.0, 60, 153.28579711914062, 153.7, 152.9, 542, 7834.771733651666, 7834.8550151, 7834.6884049, 60, 78.57952889419442, 78.5809169183333, 78.5781400816667, 60, 931.8257365900002, 932.0369216, 931.6132858, 60, 9.530428943166667, 9.53394869333333, 9.52688809666667, 60, , , , , , , , , 153.2826690673828, 153.96, 152.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 41923.51485000011, 41956.07, 41856.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 152.7335205078125, 153.12, 152.33, 600, 152.7335205078125, 153.12, 152.33, 600, 0.0, 0.0, 0.0, 600, -0.0049999999999999906, 0.18, -0.2, 600, -1.2763000000000015, -1.07, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.770705329999, 7834.855255, 7834.686075, 600, 78.57951175549991, 78.5809209166667, 78.57810125, 600, 931.8212982016668, 932.035389, 931.605524, 600, 9.530354970027771, 9.53392315, 9.52675873333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.11166666666666666, 0.38, -0.15, 600, -0.0021666666666666687, 0.26, -0.25, 600, -0.3777333333333334, -0.03, -0.66, 600, 0.0019166666666666729, 0.28, -0.22, 600, 0.1600000000000004, 6.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.414166666666588, 11.5, 11.4, 600, 21.16466666666686, 21.3, 21.1, 600, 1.5, 1.5, 1.5, 1200, -0.00024999999999999827, 0.18, -0.13, 600, 0.00276666666666667, 0.11, -0.08, 600, 11.431893333333338, 11.8036, 11.1248, 60, , , , , , , , , , , , , , , , , 21.171855, 21.8602, 20.6032, 60, 11.017666666666669, 11.19, 10.89, 60, 25699.79, 25699.88, 25699.7, 19, 2925.29, 2925.38, 2925.2, 19, 3.1628701724137924, 3.16855, 3.15856, 58, 33.51577586206898, 33.5361, 33.5049, 58, 1466.2672586206893, 1466.524, 1466.068, 58, 4.373731034482757, 4.4342, 4.3261, 58
2018-09-21 04:21:00, 294.02228571428566, 303.04, 291.26, 35, 302.22085714285714, 311.28, 299.58, 35, 8.198571428571428, 8.35, 7.97, 35, 3.7998416666666657, 3.81, 3.787, 120, 1464.3668999999998, 1464.563, 1464.185, 120, 1003.5486666666663, 1003.57, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.7273333333333336, -0.7, -0.74, 60, 0.7916666666666666, 0.8, 0.7, 12, 0.9831666666666661, 0.99, 0.98, 60, 1.0766666666666673, 1.1, 1.0, 30, 62.73000000000001, 63.3, 61.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.005901795306008, -4.96416753893487, -5.06565887866714, 12, 4.5705, 4.6, 4.54, 60, 4.122666666666668, 4.16, 4.08, 60, 0.023442762452107295, 0.023732, 0.023096, 522, 5.139775862068965, 5.158, 5.137, 522, -19.2504597701149, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4059572722325, 1006.4264759166, 1006.35572254826, 12, 1006.0, 1006.0, 1006.0, 60, 65.13333333333333, 65.3, 64.8, 12, 0.7214999999999999, 0.73, 0.7, 60, 0.7933333333333337, 0.8, 0.7, 30, 65.12666666666668, 65.3, 64.7, 30, , , , , 325.6859436035156, 334.1, 315.9, 600, 145.68594360351562, 154.10000000000002, 135.89999999999998, 600, 7.454166666666664, 8.9, 5.2, 600, 347.3725891113281, 357.4, 325.4, 287, 167.3726043701172, 177.39999999999998, 145.39999999999998, 287, 352.2925109863281, 352.776214599609, 351.909820556641, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 2.591752052307129, 360.0, 1.0999999999999943, 12, 325.0, 325.0, 325.0, 12, 325.3999938964844, 325.4, 325.4, 12, 117.7067642211914, 145.046607023981, 73.3612073948118, 287, 297.7067565917969, 325.046607023981, 253.361207394812, 287, 130.00579833984375, 131.348541259766, 128.754364013672, 12, 173.32884216308594, 173.32884684202298, 173.32884684202298, 12, 161.02735900878906, 164.328820097525, 153.2, 12, 68.26303100585938, 68.263032135401, 68.263032135401, 12, 71.47834777832031, 71.4783514352613, 71.4783514352613, 12, 347.5579528808594, 357.4, 341.5, 601, 167.55795288085938, 177.39999999999998, 161.5, 601, 8.765723793677212, 9.7, 7.8, 601, 8.765156794425089, 9.7, 7.8, 287, 8.506329001491068, 8.51325678496874, 8.49429168116955, 12, 8.761185632549271, 9.69, 7.96, 286, 9.686666666666666, 9.69, 9.68, 12, 9.799999999999999, 9.8, 9.8, 12, 9.566666666666668, 9.7, 8.7, 12, 7.200000000000002, 7.2, 7.2, 12, 3.3399779962298366, 4.72901595828444, 2.11289584707706, 287, 2.862430000804762, 2.87803782472103, 2.84129258120147, 12, 3.3319366323501964, 4.0941128969576, 2.28125516242674, 286, 4.5787469907683205, 4.58850821215492, 4.55922454799512, 12, 5.5936503483548, 5.5936503483548, 5.5936503483548, 12, 4.79587698713405, 4.79587698713405, 4.79587698713405, 12, 1.48859160041591, 1.48859160041591, 1.48859160041591, 12, , , , , , , , , 153.7460479736328, 155.347, 152.287, 60, , , , , 42022.833333333336, 42055.0, 41956.0, 60, 153.2894287109375, 153.5, 153.1, 539, 7834.601927551665, 7834.6855406, 7834.5183458, 60, 78.57669879252778, 78.5780923433333, 78.5753057633333, 60, 932.2526643266665, 932.4607256, 932.0436807, 60, 9.537544405444445, 9.54101209333333, 9.534061345, 60, , , , , , , , , 153.69837951660156, 153.96, 153.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 42023.52000000006, 42056.07, 41956.17, 600, 0.7000000000000128, 0.7, 0.7, 1199, 152.7171173095703, 152.94, 152.53, 600, 152.7171173095703, 152.94, 152.53, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666677, 0.12, -0.18, 600, -1.0528046744574282, -0.81, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.60106717196, 7834.685803, 7834.51637, 599, 78.57668445286576, 78.5780967166667, 78.5752728333333, 599, 932.2478060000017, 932.458681, 932.036075, 599, 9.53746343333333, 9.54097801666667, 9.53393458333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.11138333333333324, 0.37, -0.24, 600, 2.4835457764401288e-18, 0.32, -0.31, 600, -0.333883333333333, 0.04, -0.71, 600, 1.6666666666667166e-05, 0.29, -0.25, 600, 0.048500000000000154, 5.5, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.423706176961522, 11.5, 11.3, 599, 21.16160267111863, 21.3, 20.9, 599, 1.5, 1.5, 1.5, 1199, 0.001683333333333333, 0.13, -0.14, 600, 0.0007166666666666687, 0.09, -0.1, 600, 11.42988833333333, 11.8141, 11.0709, 60, , , , , , , , , , , , , , , , , 21.168166666666664, 21.8797, 20.5033, 60, 11.064166666666667, 11.3, 10.73, 60, 25699.975, 25700.06, 25699.89, 18, 2925.4750000000004, 2925.56, 2925.39, 18, 3.1679882758620685, 3.17323, 3.16339, 58, 33.53744827586206, 33.5629, 33.521, 58, 1466.4511551724133, 1466.655, 1466.226, 58, 4.411434482758621, 4.4556, 4.3564, 58
2018-09-21 04:22:00, 290.6886842105264, 294.14, 288.68, 38, 298.9010526315789, 302.32, 296.88, 38, 8.21236842105263, 8.41, 8.01, 38, 3.8015416666666675, 3.835, 3.781, 120, 1464.549587628866, 1464.906, 1464.268, 97, 1003.5713333333331, 1003.61, 1003.51, 60, 5.0, 5.0, 5.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 0.7416666666666668, 0.8, 0.7, 12, 0.9966666666666671, 1.02, 0.98, 60, 1.1000000000000005, 1.1, 1.1, 30, 61.46000000000001, 61.8, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.214898496590214, -5.08604079069255, -5.28359745619088, 12, 4.500666666666664, 4.54, 4.46, 60, 4.065166666666667, 4.1, 4.04, 60, 0.023964249520153566, 0.024318, 0.023666, 521, 5.139700575815738, 5.158, 5.137, 521, -19.227389635316655, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4262459610717, 1006.46603670143, 1006.36575145683, 12, 1006.0, 1006.0, 1006.0, 60, 64.34166666666665, 64.7, 64.2, 12, 0.7036666666666667, 0.72, 0.7, 60, 0.7448275862068967, 0.8, 0.7, 29, 64.33103448275861, 64.7, 64.2, 29, , , , , 323.8326721191406, 341.0, 314.1, 599, 143.83265686035156, 161.0, 134.10000000000002, 599, 6.882637729549251, 8.9, 3.0, 599, 340.46820068359375, 349.0, 314.1, 287, 160.46820068359375, 169.0, 134.10000000000002, 287, 351.1351318359375, 351.837432861328, 350.31591796875, 12, 4.3999247550964355, 6.300000000000011, 3.6999999999999886, 12, 358.0499267578125, 360.0, 357.4, 12, 321.4795837402344, 325.0, 314.1, 12, 321.74676513671875, 325.4, 314.1, 12, 98.62451171875, 119.379743527118, 60.3847276628446, 287, 278.62451171875, 299.379743527118, 240.384727662845, 287, 126.50526428222656, 128.525772094727, 124.415580749512, 12, 166.57534790039062, 173.32884684202298, 164.328820097525, 12, 146.4029541015625, 153.2, 145.04660702398098, 12, 65.8145751953125, 68.263032135401, 60.3847276628446, 12, 68.86273956298828, 73.361207394812, 60.384727662844995, 12, 342.6463623046875, 349.0, 336.0, 600, 162.6463623046875, 169.0, 156.0, 600, 8.138333333333339, 8.9, 7.5, 600, 8.188850174216034, 8.9, 7.5, 287, 8.494573109035848, 8.51382311977722, 8.466295264624, 12, 8.18805555555557, 8.78, 7.63, 288, 9.69, 9.69, 9.69, 12, 9.799999999999999, 9.8, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 7.200000000000002, 7.2, 7.2, 12, 3.356762810748439, 5.93534674176998, 2.41636162779814, 287, 2.893289276316666, 2.92191472730705, 2.87957733825316, 12, 3.3212351383514798, 5.64618405721131, 2.53480385911832, 288, 4.895223977083447, 5.64618405721131, 4.55922454799512, 12, 5.680680807210757, 5.93534674176998, 5.5936503483548, 12, 5.148831899730257, 5.93534674176998, 4.79587698713405, 12, 1.48859160041591, 1.48859160041591, 1.48859160041591, 12, 0.944, 0.944, 0.944, 1, , , , , 153.6060333251953, 154.891, 151.649, 60, , , , , 42122.833333333336, 42155.0, 42056.0, 60, 153.02865600585938, 153.5, 152.6, 541, 7834.431775431667, 7834.5155192, 7834.348091, 60, 78.57386292386111, 78.5752586533333, 78.5724681833333, 60, 932.6764539916669, 932.8875383, 932.4679094, 60, 9.544607566527775, 9.54812563833333, 9.54113182333333, 60, , , , , , , , , 153.58946228027344, 154.06, 152.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 42123.52000000006, 42156.07, 42056.17, 600, 0.7015000000000116, 0.8, 0.7, 1200, 152.45213317871094, 152.92, 152.03, 600, 152.45213317871094, 152.92, 152.03, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, 0.15, -0.15, 600, -1.2231833333333308, -0.97, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.431032086665, 7834.516086, 7834.346017, 600, 78.57385053477786, 78.5752681, 78.5724336166667, 600, 932.6709247983338, 932.88517, 932.459385, 600, 9.544515413305554, 9.54808616666667, 9.54098975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6119999999999688, 2.4, 1.6, 1200, 0.10841666666666655, 0.36, -0.13, 600, 0.0018999999999999996, 0.24, -0.24, 600, -0.3494999999999999, 0.05, -0.64, 600, -0.00018333333333333363, 0.25, -0.25, 600, -0.8064999999999994, 5.1, -6.3, 600, 0.0, 0.0, 0.0, 600, 11.457666666666661, 11.5, 11.4, 600, 21.21733333333328, 21.3, 21.1, 600, 1.5119999999999993, 2.3, 1.5, 1200, -0.001016666666666668, 0.12, -0.13, 600, -0.01375, 0.09, -0.1, 600, 11.454893333333331, 11.7804, 11.2004, 60, , , , , , , , , , , , , , , , , 21.214454999999997, 21.8173, 20.7431, 60, 11.006833333333343, 11.23, 10.73, 60, 25700.160000000003, 25700.25, 25700.07, 19, 2925.66, 2925.75, 2925.57, 19, 3.1771501724137936, 3.18457, 3.16614, 58, 33.57580344827585, 33.6126, 33.5328, 58, 1466.7802068965516, 1467.048, 1466.376, 58, 4.479172413793104, 4.5366, 4.3947, 58
2018-09-21 04:23:00, 282.5613157894736, 287.62, 277.84, 38, 290.7447368421052, 295.75, 286.09, 38, 8.183421052631582, 8.45, 8.0, 38, 3.8991666666666656, 3.965, 3.839, 120, 1464.9229327731086, 1465.402, 1464.482, 119, 1003.5723333333333, 1003.6, 1003.53, 60, 5.0, 5.0, 5.0, 60, -0.7326666666666667, -0.7, -0.74, 60, 0.7916666666666665, 0.8, 0.7, 12, 1.0161666666666662, 1.06, 0.98, 60, 1.1000000000000005, 1.2, 1.0, 30, 59.406666666666666, 61.3, 57.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.364376108774839, -5.16784998719845, -5.80574785553847, 12, 4.44683333333333, 4.48, 4.42, 60, 4.020333333333331, 4.04, 4.01, 60, 0.024492745210727952, 0.024949, 0.0242, 522, 5.139413793103449, 5.158, 5.137, 522, -19.232758620689612, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.42425182964, 1006.4560087526, 1006.39583772851, 12, 1006.0, 1006.0, 1006.0, 60, 63.39166666666667, 64.3, 61.7, 12, 0.7138333333333335, 0.72, 0.69, 60, 0.7900000000000003, 0.8, 0.7, 30, 63.36666666666665, 64.3, 61.5, 30, , , , , 320.7797546386719, 327.4, 310.2, 600, 140.7797393798828, 147.39999999999998, 130.2, 600, 8.197833333333335, 10.1, 5.1, 600, 334.245849609375, 344.4, 316.5, 286, 154.24583435058594, 164.39999999999998, 136.5, 286, 349.3363342285156, 350.131378173828, 348.440185546875, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 350.2440185546875, 356.6, 349.0, 11, 314.1000061035156, 314.1, 314.1, 11, 314.1000061035156, 314.1, 314.1, 11, 93.31306457519531, 109.097292419065, 65.7201780542153, 286, 273.3130798339844, 289.097292419065, 245.720178054215, 286, 122.18401336669922, 123.994331359863, 120.172142028809, 11, 164.32882690429688, 164.328820097525, 164.328820097525, 11, 124.15222930908203, 143.64800543883, 119.37974352711802, 11, 60.384727478027344, 60.3847276628446, 60.3847276628446, 11, 60.384727478027344, 60.384727662844995, 60.384727662844995, 11, 339.79205322265625, 346.5, 336.5, 600, 159.79205322265625, 166.5, 156.5, 600, 8.861666666666647, 9.8, 8.0, 600, 8.954895104895101, 10.1, 8.1, 286, 8.457303635097173, 8.46330083565464, 8.44872955099203, 11, 8.954167196439926, 9.77, 8.19, 286, 9.740909090909089, 9.77, 9.69, 11, 10.018181818181816, 10.1, 9.8, 11, 9.999999999999998, 10.1, 9.7, 11, 7.200000000000002, 7.2, 7.2, 11, 4.501350177843987, 6.68174551103464, 3.24402496112601, 286, 2.9764338733250857, 3.0285719475141, 2.93206617979007, 11, 4.521765838179291, 6.27170558022428, 3.34461987368386, 286, 6.06705186477062, 6.27170558022428, 5.64618405721131, 11, 6.478182210326096, 6.68174551103464, 5.93534674176998, 11, 6.478182210326096, 6.68174551103464, 5.93534674176998, 11, 1.48859160041591, 1.48859160041591, 1.48859160041591, 11, , , , , , , , , 153.54721069335938, 154.939, 152.0, 60, , , , , 42222.833333333336, 42255.0, 42156.0, 60, 152.91481018066406, 153.2, 152.6, 540, 7834.261429051666, 7834.3452369, 7834.1773599, 60, 78.57102381752777, 78.572420615, 78.569622665, 60, 933.1059547816665, 933.3164135, 932.8947611, 60, 9.551765913027774, 9.55527355833333, 9.54824601833333, 60, , , , , , , , , 153.57264709472656, 154.09, 152.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 42223.52000000006, 42256.07, 42156.17, 600, 0.7999999999999831, 0.8, 0.8, 1200, 152.33042907714844, 152.6, 152.03, 600, 152.33042907714844, 152.6, 152.03, 600, 0.0, 0.0, 0.0, 600, -0.0027999999999999956, 0.18, -0.14, 600, -2.119066666666661, -1.38, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.260645104996, 7834.345733, 7834.175248, 600, 78.57101075174995, 78.5724288833333, 78.5695874666667, 600, 933.1002264216664, 933.31318, 932.885902, 600, 9.551670440361105, 9.55521966666667, 9.54809836666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.4000000000000528, 2.4, 2.4, 1200, 0.10730000000000006, 0.42, -0.2, 600, -0.001166666666666666, 0.34, -0.3, 600, -0.3431833333333334, 0.02, -0.79, 600, -0.0076666666666666645, 0.23, -0.25, 600, -0.061833333333333254, 7.5, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.48883333333338, 11.6, 11.4, 600, 21.279833333333197, 21.4, 21.1, 600, 2.300000000000023, 2.3, 2.3, 1200, -0.00040000000000000034, 0.13, -0.14, 600, -0.0008833333333333354, 0.13, -0.1, 600, 11.494293333333335, 11.8915, 11.0442, 60, , , , , , , , , , , , , , , , , 21.28743499999999, 22.0231, 20.4538, 60, 11.186833333333341, 11.36, 10.89, 60, 25700.345, 25700.43, 25700.26, 18, 2925.845, 2925.93, 2925.76, 18, 3.182985689655173, 3.19036, 3.17746, 58, 33.5969, 33.6433, 33.5582, 58, 1466.9986206896556, 1467.228, 1466.806, 58, 4.525517241379312, 4.574, 4.4856, 58
2018-09-21 04:24:00, 275.2109090909092, 281.01, 268.12, 33, 283.4142424242424, 289.11, 276.39, 33, 8.203333333333333, 8.38, 7.98, 33, 4.1606000000000005, 4.389, 3.96, 120, 1466.1385250000005, 1467.475, 1465.115, 120, 1003.5795000000002, 1003.61, 1003.51, 60, 5.0, 5.0, 5.0, 60, -0.7273333333333336, -0.7, -0.74, 60, 0.7833333333333333, 0.8, 0.7, 12, 0.9706666666666671, 0.99, 0.95, 60, 1.0500000000000005, 1.1, 1.0, 30, 55.419999999999995, 56.8, 54.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.176102278738592, -5.91243431980405, -6.36350494644398, 12, 4.411499999999994, 4.42, 4.39, 60, 4.009666666666664, 4.02, 3.99, 60, 0.02504162452107279, 0.025472, 0.024688, 522, 5.139614942528737, 5.158, 5.137, 522, -19.232049808429075, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4352552401607, 1006.46603778792, 1006.39583878094, 12, 1006.0, 1006.0, 1006.0, 60, 59.625, 61.2, 58.7, 12, 0.6904999999999999, 0.7, 0.67, 60, 0.7800000000000005, 0.8, 0.7, 30, 59.62666666666667, 61.3, 58.7, 30, , , , , 323.5921936035156, 336.5, 316.2, 600, 143.59219360351562, 156.5, 136.2, 600, 7.457166666666675, 9.7, 4.5, 600, 341.6946105957031, 349.0, 319.0, 288, 161.69459533691406, 169.0, 139.0, 288, 347.80474853515625, 348.286834716797, 347.350555419922, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 349.0, 349.0, 349.0, 12, 314.1000061035156, 314.1, 314.1, 12, 314.699951171875, 316.5, 314.1, 12, 103.36711883544922, 120.926815513538, 68.5066964580312, 288, 283.36712646484375, 300.926815513538, 248.506696458031, 288, 118.46977233886719, 119.824111938477, 117.304168701172, 12, 164.32882690429688, 164.328820097525, 164.328820097525, 12, 120.79790496826172, 120.926815513538, 119.37974352711802, 12, 60.384727478027344, 60.3847276628446, 60.3847276628446, 12, 61.48674011230469, 64.7944161574071, 60.384727662844995, 12, 343.02252197265625, 349.2, 337.0, 600, 163.0225372314453, 169.20000000000005, 157.0, 600, 8.625333333333312, 9.8, 8.0, 600, 8.642361111111097, 9.8, 8.0, 288, 8.428214812630285, 8.4463440111421, 8.4120515499826, 12, 8.631213177066822, 9.69, 8.02, 287, 9.769999999999998, 9.77, 9.77, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 7.200000000000002, 7.2, 7.2, 12, 3.589230211069667, 5.95991001274209, 2.7599906092229, 288, 3.0498913359956483, 3.08048936889878, 3.03636995571967, 12, 3.583143304513167, 4.7503020271646, 2.87157212305693, 287, 6.271705580224279, 6.27170558022428, 6.27170558022428, 12, 6.681745511034639, 6.68174551103464, 6.68174551103464, 12, 6.681745511034639, 6.68174551103464, 6.68174551103464, 12, 1.48859160041591, 1.48859160041591, 1.48859160041591, 12, , , , , , , , , 153.4683074951172, 155.593, 152.171, 60, , , , , 42322.833333333336, 42355.0, 42256.0, 60, 152.68296813964844, 153.0, 152.3, 540, 7834.090564473332, 7834.1745375, 7834.0069107, 60, 78.56817607455557, 78.569575625, 78.566781845, 60, 933.5337861499999, 933.7463745, 933.3234847, 60, 9.558896435833331, 9.562439575, 9.55539141166667, 60, , , , , , , , , 153.41905212402344, 153.77, 152.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 42323.526233333236, 42356.08, 42256.17, 600, 0.7999999999999831, 0.8, 0.8, 1200, 152.10044860839844, 152.38, 151.71, 600, 152.10044860839844, 152.38, 151.71, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000037, 0.15, -0.19, 600, -2.7050499999999973, -2.47, -2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.089767213338, 7834.174962, 7834.004862, 600, 78.56816278688895, 78.5695827, 78.5667477, 600, 933.5280230983343, 933.743368, 933.3139, 600, 9.558800384972223, 9.56238946666667, 9.55523166666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.4000000000000528, 2.4, 2.4, 1200, 0.11716666666666664, 0.54, -0.29, 600, -0.00476666666666667, 0.42, -0.38, 600, -0.3380333333333332, 0.06, -0.75, 600, 0.0034666666666666743, 0.32, -0.2, 600, -0.25350000000000006, 6.8, -7.2, 600, 0.0, 0.0, 0.0, 600, 11.480666666666627, 11.5, 11.4, 600, 21.266000000000023, 21.4, 21.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.002083333333333336, 0.16, -0.16, 600, -0.004416666666666667, 0.11, -0.12, 600, 11.487475, 11.969, 10.9502, 60, , , , , , , , , , , , , , , , , 21.274810000000006, 22.1665, 20.2797, 60, 11.110666666666667, 11.37, 10.82, 60, 25700.53, 25700.62, 25700.44, 19, 2926.0299999999997, 2926.12, 2925.94, 19, 3.196983448275862, 3.21883, 3.18635, 58, 33.66439827586208, 33.757, 33.6024, 58, 1467.472896551724, 1468.246, 1467.097, 58, 4.619724137931033, 4.7792, 4.5415, 58
2018-09-21 04:25:00, 265.36970588235306, 296.34, 258.1, 34, 273.56970588235293, 304.55, 266.44, 34, 8.200000000000001, 8.34, 8.05, 34, 4.570525, 4.675, 4.356, 120, 1468.3430849056601, 1469.013, 1467.253, 106, 1003.5834999999998, 1003.62, 1003.54, 60, 5.0, 5.0, 5.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 0.7333333333333334, 0.8, 0.7, 12, 0.9623333333333347, 0.99, 0.95, 60, 1.04, 1.1, 1.0, 30, 54.526666666666664, 55.3, 53.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.474929490363318, -6.29692728950084, -6.65921635381795, 12, 4.4089999999999945, 4.42, 4.39, 60, 4.060333333333333, 4.11, 4.02, 60, 0.025594806142034566, 0.025987, 0.025276, 521, 5.139579654510558, 5.158, 5.137, 521, -19.27307101727443, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4412905687042, 1006.47662131673, 1006.4058673801, 12, 1006.0, 1006.0, 1006.0, 60, 58.48333333333332, 59.0, 57.8, 12, 0.6675000000000004, 0.7, 0.64, 60, 0.7366666666666662, 0.8, 0.7, 30, 58.473333333333336, 59.0, 57.8, 30, , , , , 321.0707092285156, 333.0, 312.9, 601, 141.07069396972656, 153.0, 132.89999999999998, 601, 7.844259567387684, 10.2, 5.0, 601, 335.6742248535156, 346.8, 316.8, 286, 155.6742401123047, 166.79999999999995, 136.8, 286, 346.6878356933594, 347.271270751953, 346.141815185547, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 349.0, 349.0, 349.0, 12, 314.1000061035156, 314.1, 314.1, 12, 316.73333740234375, 318.0, 316.5, 12, 94.17692565917969, 123.781370404421, 64.3925487453479, 286, 274.17694091796875, 303.781370404421, 244.392548745348, 286, 116.04545593261719, 117.19563293457, 114.952537536621, 12, 164.32882690429688, 164.328820097525, 164.328820097525, 12, 120.92681884765625, 120.926815513538, 120.92681551353797, 12, 60.384727478027344, 60.3847276628446, 60.3847276628446, 12, 65.3882827758789, 65.7201780542153, 64.392548745348, 12, 339.91473388671875, 347.3, 335.8, 600, 159.9147491455078, 167.29999999999995, 155.79999999999995, 600, 8.714166666666683, 10.3, 7.7, 600, 8.768531468531474, 10.3, 7.7, 286, 8.45016985090128, 8.45618251480319, 8.43849634528368, 12, 8.754257206208422, 10.3, 7.78, 287, 9.870833333333332, 9.88, 9.77, 12, 10.099999999999998, 10.1, 10.1, 12, 10.05, 10.2, 10.0, 12, 7.200000000000002, 7.2, 7.2, 12, 4.253876269344245, 6.38990639416821, 3.15364620848084, 286, 3.150202578555707, 3.19667979485017, 3.09401106627614, 12, 4.24134921098059, 5.71564187122315, 3.23646339442564, 287, 6.271705580224279, 6.27170558022428, 6.27170558022428, 12, 6.681745511034639, 6.68174551103464, 6.68174551103464, 12, 6.4897095774501645, 6.68174551103464, 6.38990639416821, 12, 1.48859160041591, 1.48859160041591, 1.48859160041591, 12, , , , , , , , , 153.23696899414062, 154.631, 152.096, 60, , , , , 42422.833333333336, 42455.0, 42356.0, 60, 152.8733367919922, 153.2, 152.3, 540, 7833.921050564998, 7834.0040709, 7833.8379573, 60, 78.56535084274998, 78.566734515, 78.563965955, 60, 933.965922625, 934.1769385, 933.7536546, 60, 9.566098710416668, 9.56961564166667, 9.56256091, 60, , , , , , , , , 153.19290161132812, 153.61, 152.44, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 42423.52999999994, 42456.08, 42356.18, 600, 0.7568333333333557, 0.8, 0.7, 1200, 152.30812072753906, 152.63, 151.75, 600, 152.30812072753906, 152.63, 151.75, 600, 0.0, 0.0, 0.0, 600, -0.0016, 0.12, -0.13, 600, -2.005058236272879, -0.74, -2.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.920220908478, 7834.00458, 7833.835894, 601, 78.56533701514137, 78.566743, 78.5639315666667, 601, 933.9603967121461, 934.174534, 933.744091, 601, 9.566006611869115, 9.56957556666667, 9.56240151666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.054666666666641, 2.4, 1.6, 1200, 0.1094833333333334, 0.43, -0.23, 600, 0.0033833333333333515, 0.29, -0.33, 600, -0.3595166666666666, -0.1, -0.64, 600, 0.0022166666666666654, 0.23, -0.22, 600, 0.8168333333333345, 5.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.40183028286181, 11.5, 11.3, 601, 21.12933333333342, 21.2, 21.0, 600, 1.9296666666666737, 2.3, 1.4, 1200, -0.0011333333333333347, 0.1, -0.11, 600, 0.013649999999999973, 0.09, -0.08, 600, 11.405800000000001, 11.7422, 11.0585, 60, , , , , , , , , , , , , , , , , 21.123538333333336, 21.7465, 20.4804, 60, 11.142500000000009, 11.37, 11.07, 60, 25700.715, 25700.8, 25700.63, 18, 2926.215, 2926.3, 2926.13, 18, 3.236993275862068, 3.25025, 3.21924, 58, 33.82133448275862, 33.8679, 33.7575, 58, 1468.914189655172, 1469.402, 1468.262, 58, 4.922439655172413, 5.0275, 4.783, 58
2018-09-21 04:26:00, 254.9663888888889, 263.25, 246.79, 36, 263.17305555555555, 271.46, 255.05, 36, 8.206666666666667, 8.36, 8.01, 36, 4.729949999999999, 4.768, 4.673, 120, 1468.9670178571428, 1469.387, 1468.539, 112, 1003.5331666666667, 1003.57, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.7163333333333328, -0.7, -0.72, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9378333333333344, 0.96, 0.92, 60, 1.0200000000000002, 1.1, 1.0, 30, 56.62666666666667, 58.7, 54.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.379328227729417, -6.08475879589844, -6.63669995150093, 12, 4.451833333333334, 4.48, 4.42, 60, 4.16583333333333, 4.22, 4.1, 60, 0.026161693486590046, 0.026532, 0.025761, 522, 5.139172413793106, 5.158, 5.137, 522, -19.235938697317962, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.390544072684, 1006.42647921662, 1006.35628025836, 12, 1006.0, 1006.0, 1006.0, 60, 59.05833333333334, 60.4, 57.9, 12, 0.6400000000000005, 0.67, 0.61, 60, 0.6999999999999996, 0.7, 0.7, 30, 59.06000000000001, 60.5, 57.8, 30, , , , , 326.0531921386719, 351.7, 319.3, 599, 146.0531768798828, 171.70000000000005, 139.3, 599, 8.134390651085146, 10.2, 3.4, 599, 345.44122314453125, 353.2, 335.3, 286, 165.4412078857422, 173.20000000000005, 155.29999999999995, 286, 346.0306701660156, 346.141387939453, 345.726409912109, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 352.450439453125, 353.2, 348.4, 12, 314.1000061035156, 314.1, 314.1, 12, 316.79998779296875, 316.8, 316.8, 12, 120.60936737060547, 136.42362512447, 97.9413784765354, 286, 300.609375, 316.42362512447, 277.941378476535, 286, 114.9162368774414, 115.025123596191, 114.568740844727, 12, 164.32882690429688, 164.328820097525, 164.328820097525, 12, 134.7346649169922, 136.42362512447, 126.26022953421898, 12, 60.384727478027344, 60.3847276628446, 60.3847276628446, 12, 64.39254760742188, 64.392548745348, 64.392548745348, 12, 345.3956604003906, 353.2, 335.3, 600, 165.39566040039062, 173.20000000000005, 155.29999999999995, 600, 10.117999999999984, 11.5, 9.3, 600, 10.117132867132863, 11.5, 9.4, 286, 8.503637212923463, 8.56598189415039, 8.46105116602851, 12, 10.119090909090906, 11.39, 9.55, 286, 10.754166666666668, 11.39, 10.3, 12, 10.891666666666666, 11.5, 10.3, 12, 10.891666666666666, 11.5, 10.3, 12, 7.200000000000002, 7.2, 7.2, 12, 4.744444330408178, 6.0681519305975, 3.73715223532455, 286, 3.2566655635601554, 3.33793341615659, 3.20576790053187, 12, 4.7401141810752225, 5.85381967744842, 3.93988898764353, 286, 6.271705580224279, 6.27170558022428, 6.27170558022428, 12, 6.681745511034639, 6.68174551103464, 6.68174551103464, 12, 6.389906394168208, 6.38990639416821, 6.38990639416821, 12, 1.48859160041591, 1.48859160041591, 1.48859160041591, 12, , , , , , , , , 153.30592346191406, 154.913, 151.978, 60, , , , , 42522.833333333336, 42555.0, 42456.0, 60, 152.96556091308594, 153.2, 152.7, 540, 7833.752326376664, 7833.8351054, 7833.669746, 60, 78.56253877294444, 78.5639184233333, 78.5611624333333, 60, 934.3938174866666, 934.6039297, 934.1837978, 60, 9.573230291444442, 9.57673216166667, 9.56972996333333, 60, , , , , , , , , 153.27622985839844, 153.64, 152.87, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 42523.52999999993, 42556.08, 42456.18, 600, 0.700000000000013, 0.7, 0.7, 1202, 152.42140197753906, 152.63, 152.23, 600, 152.42140197753906, 152.63, 152.23, 600, 0.0, 0.0, 0.0, 600, 1.6666666666665475e-05, 0.09, -0.12, 600, -0.7053333333333327, -0.53, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.751566990006, 7833.835625, 7833.667745, 600, 78.56252611649994, 78.5639270833333, 78.5611290833333, 600, 934.3884239, 934.601404, 934.175208, 600, 9.573140398333338, 9.57669006666667, 9.5695868, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.10706666666666666, 0.43, -0.18, 600, 0.001399999999999994, 0.32, -0.28, 600, -0.3396833333333333, 0.01, -0.66, 600, -0.0033000000000000013, 0.23, -0.27, 600, 0.016333333333333616, 6.0, -5.9, 600, 0.0, 0.0, 0.0, 600, 11.353500000000059, 11.4, 11.2, 600, 21.0241264559068, 21.1, 20.8, 601, 1.5, 1.5, 1.5, 1202, -0.0006999999999999998, 0.09, -0.09, 600, 0.0003166666666666644, 0.1, -0.1, 600, 11.34866333333334, 11.6901, 11.0109, 60, , , , , , , , , , , , , , , , , 21.017724999999995, 21.6501, 20.3921, 60, 11.172499999999998, 11.32, 10.99, 60, 25700.899999999998, 25700.99, 25700.81, 19, 2926.4, 2926.49, 2926.31, 19, 3.2579165517241377, 3.2626, 3.25069, 58, 33.89031551724138, 33.9087, 33.8691, 58, 1469.6946551724143, 1469.86, 1469.419, 58, 5.092384482758622, 5.1274, 5.0313, 58
2018-09-21 04:27:00, 239.8675, 253.27, 233.58, 28, 248.06464285714287, 261.45, 241.7, 28, 8.197142857142856, 8.3, 8.09, 28, 4.796366666666667, 4.837, 4.765, 120, 1469.2407666666675, 1469.555, 1468.97, 120, 1003.5340000000003, 1003.57, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.7263333333333335, -0.72, -0.74, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9268333333333342, 0.98, 0.89, 60, 1.0241379310344827, 1.1, 1.0, 29, 59.18965517241379, 59.7, 58.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.848422665411107, -5.78450302956151, -5.97681951283693, 12, 4.5264999999999995, 4.57, 4.48, 60, 4.281833333333337, 4.34, 4.22, 60, 0.026736706896551707, 0.027107, 0.026388, 522, 5.139534482758619, 5.158, 5.137, 522, -19.266475095785395, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3905445237675, 1006.42647986996, 1006.34625198505, 12, 1006.0, 1006.0, 1006.0, 60, 61.50000000000001, 61.8, 60.9, 12, 0.6515000000000003, 0.67, 0.61, 60, 0.6999999999999996, 0.7, 0.7, 30, 61.50666666666665, 61.9, 60.7, 30, , , , , 322.6705322265625, 342.3, 310.4, 601, 142.67051696777344, 162.29999999999995, 130.39999999999998, 601, 7.815474209650583, 10.1, 3.2, 601, 336.2041931152344, 349.8, 317.4, 287, 156.2041778564453, 169.79999999999995, 137.39999999999998, 287, 344.774169921875, 345.634063720703, 344.189727783203, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 353.20001220703125, 353.2, 353.2, 12, 314.1000061035156, 314.1, 314.1, 12, 316.8500061035156, 317.4, 316.8, 12, 101.3276596069336, 131.959568490224, 71.8041264204833, 288, 281.3276672363281, 311.959568490224, 251.804126420483, 288, 113.10985565185547, 114.44849395752, 112.177520751953, 11, 164.32882690429688, 164.328820097525, 164.328820097525, 12, 136.4236297607422, 136.42362512447, 136.42362512447, 12, 60.384727478027344, 60.3847276628446, 60.3847276628446, 12, 66.47834014892578, 71.8041264204833, 64.392548745348, 12, 339.1435546875, 349.8, 335.1, 599, 159.1435546875, 169.79999999999995, 155.10000000000002, 599, 9.58597662771287, 11.3, 8.7, 599, 9.660627177700343, 11.3, 8.7, 287, 8.639216142393543, 8.71458405847546, 8.57914345403897, 12, 9.648438390877423, 11.1, 8.77, 287, 11.39, 11.39, 11.39, 11, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 7.200000000000002, 7.2, 7.2, 12, 5.018717993132439, 6.91812007229279, 4.07386809463273, 288, 3.4769619620088306, 3.59032250136992, 3.3562229347241, 12, 5.013167274595066, 6.39010664607506, 4.16702831932783, 287, 6.357815446297575, 6.39010664607506, 6.27170558022428, 11, 6.898422192187944, 6.91812007229279, 6.68174551103464, 12, 6.874102265782408, 6.91812007229279, 6.38990639416821, 12, 1.48859160041591, 1.48859160041591, 1.48859160041591, 12, , , , , 0.878, 0.878, 0.878, 1, 153.33340454101562, 154.352, 151.898, 60, , , , , 42622.833333333336, 42655.0, 42556.0, 60, 153.0816650390625, 153.2, 152.9, 540, 7833.584365253332, 7833.6669634, 7833.5017655, 60, 78.55973942088887, 78.5611160566667, 78.5583627583333, 60, 934.8199798983333, 935.0298587, 934.6111403, 60, 9.580332998305556, 9.58383097833333, 9.57685233833333, 60, , , , , , , , , 153.28363037109375, 153.79, 152.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 42623.52999999993, 42656.08, 42556.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 152.54971313476562, 152.67, 152.41, 601, 152.5499267578125, 152.67, 152.41, 600, 0.0, 0.0, 0.0, 600, -0.0023999999999999994, 0.1, -0.13, 600, -0.8490999999999987, -0.65, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7833.583628823337, 7833.667481, 7833.499772, 600, 78.55972714705551, 78.5611246833333, 78.5583295333333, 600, 934.8143598049992, 935.027705, 934.602082, 600, 9.580239330083325, 9.58379508333333, 9.57670136666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.11069999999999998, 0.26, -0.08, 600, -0.00081666666666666, 0.16, -0.2, 600, -0.3303999999999999, -0.06, -0.65, 600, 0.0030833333333333364, 0.19, -0.22, 600, -0.1520798668885191, 4.4, -4.3, 601, 0.0, 0.0, 0.0, 600, 11.331166666666718, 11.4, 11.3, 600, 20.991500000000006, 21.1, 20.9, 600, 1.5, 1.5, 1.5, 1200, 0.001433333333333332, 0.11, -0.09, 600, -0.0025166666666666684, 0.07, -0.07, 600, 11.332685, 11.6011, 11.1488, 60, , , , , , , , , , , , , , , , , 20.988130000000005, 21.4853, 20.6476, 60, 11.159833333333328, 11.31, 10.98, 60, 25701.085, 25701.17, 25701.0, 18, 2926.585, 2926.67, 2926.5, 18, 3.266628771929825, 3.27131, 3.26253, 57, 33.928973684210526, 33.9509, 33.9093, 57, 1469.99050877193, 1470.146, 1469.851, 57, 5.1531017543859665, 5.1845, 5.1237, 57
2018-09-21 04:28:00, 228.01884615384614, 235.94, 223.69, 26, 236.22230769230768, 244.26, 231.92, 26, 8.20346153846154, 8.34, 8.03, 26, 4.882016666666666, 4.906, 4.826, 120, 1469.623949152542, 1470.206, 1469.3, 118, 1003.505166666666, 1003.55, 1003.48, 60, 5.0, 5.0, 5.0, 60, -0.74, -0.74, -0.74, 60, 0.6583333333333333, 0.7, 0.6, 12, 0.8619999999999995, 0.89, 0.83, 60, 0.9199999999999996, 1.0, 0.9, 30, 58.76999999999999, 59.1, 58.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.778172894960837, -5.67873605393464, -5.87933538905941, 12, 4.6066666666666665, 4.63, 4.56, 60, 4.390000000000001, 4.43, 4.33, 60, 0.027326243761996154, 0.027717, 0.027015, 521, 5.139337811900194, 5.158, 5.137, 521, -19.27067178502875, -18.36, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3598549110584, 1006.39694964481, 1006.33622399891, 12, 1006.0, 1006.0, 1006.0, 60, 62.01666666666666, 62.3, 61.5, 12, 0.6129999999999995, 0.64, 0.58, 60, 0.6533333333333331, 0.7, 0.6, 30, 62.010000000000005, 62.3, 61.5, 30, , , , , 326.4934997558594, 332.1, 317.5, 600, 146.49349975585938, 152.10000000000002, 137.5, 600, 8.39383333333335, 10.2, 3.5, 600, 350.448974609375, 354.6, 346.2, 286, 170.44895935058594, 174.60000000000002, 166.20000000000005, 286, 344.0393981933594, 344.131591796875, 343.996368408203, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 353.03631591796875, 354.6, 352.29999999999995, 11, 314.1000061035156, 314.1, 314.1, 11, 317.3999938964844, 317.4, 317.4, 11, 131.96270751953125, 140.908644864788, 122.929793299103, 285, 311.96270751953125, 320.908644864788, 302.929793299103, 285, 112.1732177734375, 112.646751403809, 111.946083068848, 12, 164.32882690429688, 164.328820097525, 164.328820097525, 11, 137.7282257080078, 140.908644864788, 136.42362512447, 11, 60.384727478027344, 60.3847276628446, 60.3847276628446, 11, 71.80412292480469, 71.8041264204833, 71.8041264204833, 11, 350.43878173828125, 354.6, 346.2, 601, 170.43878173828125, 174.60000000000002, 166.20000000000005, 601, 10.31680532445923, 11.4, 9.4, 601, 10.318531468531473, 11.4, 9.4, 286, 8.83301743412396, 8.93160097663061, 8.73705123736494, 11, 10.333425837320576, 11.27, 9.52, 285, 11.39, 11.39, 11.39, 12, 11.5, 11.5, 11.5, 11, 11.463636363636367, 11.5, 11.4, 11, 7.218181818181819, 7.3, 7.2, 11, 4.698238843634, 5.67668524856521, 3.68886285035633, 285, 3.7140969596992464, 3.81086301421745, 3.61495760921378, 11, 4.711957618375851, 5.5617780516306, 3.83465678429557, 285, 6.39010664607506, 6.39010664607506, 6.39010664607506, 12, 6.918120072292789, 6.91812007229279, 6.91812007229279, 11, 6.918120072292789, 6.91812007229279, 6.91812007229279, 11, 1.5402227631795826, 1.65726272866473, 1.48859160041591, 11, , , , , , , , , 153.14437866210938, 154.882, 151.934, 60, , , , , 42722.833333333336, 42755.0, 42656.0, 60, 153.36709594726562, 153.7, 153.0, 541, 7833.416856568333, 7833.4989303, 7833.3348103, 60, 78.5569476094722, 78.558315505, 78.5555801716667, 60, 935.2476620516669, 935.4565785, 935.037316, 60, 9.587461034194444, 9.590942975, 9.58395526666667, 60, , , , , , , , , 153.10133361816406, 153.4, 152.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 42723.48283806334, 42755.99, 42656.18, 599, 0.7000000000000128, 0.7, 0.7, 1198, 152.81015014648438, 153.12, 152.42, 599, 152.8094940185547, 153.12, 152.42, 600, 0.0, 0.0, 0.0, 600, -0.001366666666666667, 0.13, -0.12, 600, -0.5373622704507519, -0.18, -0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7833.416298864787, 7833.499502, 7833.333147, 599, 78.556938314413, 78.5583250333333, 78.55555245, 599, 935.2417151886477, 935.454081, 935.028384, 599, 9.58736191981079, 9.59090135, 9.5838064, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.11698333333333333, 0.44, -0.16, 600, 0.0033833333333333406, 0.3, -0.33, 600, -0.3625166666666665, 0.05, -0.66, 600, 0.0007000000000000009, 0.27, -0.22, 600, 0.5247078464106838, 7.3, -7.0, 599, 0.0, 0.0, 0.0, 600, 11.286310517529266, 11.4, 11.2, 599, 20.89148580968263, 21.0, 20.8, 599, 1.5, 1.5, 1.5, 1198, -0.0017999999999999993, 0.12, -0.12, 600, 0.008600000000000002, 0.12, -0.12, 600, 11.279841666666666, 11.697, 10.8903, 60, , , , , , , , , , , , , , , , , 20.89026500000001, 21.6628, 20.1688, 60, 11.181666666666667, 11.29, 11.1, 60, 25701.27, 25701.36, 25701.18, 19, 2926.77, 2926.86, 2926.68, 19, 3.278006551724139, 3.28227, 3.2716, 58, 33.973779310344824, 33.9898, 33.9518, 58, 1470.3906034482761, 1470.543, 1470.157, 58, 5.237746551724137, 5.2704, 5.187, 58
2018-09-21 04:29:00, 217.90862068965515, 232.58, 209.71, 29, 226.10310344827582, 240.69, 217.87, 29, 8.194482758620689, 8.32, 8.03, 29, 4.905008333333328, 4.908, 4.901, 120, 1469.7209736842105, 1470.165, 1469.548, 114, 1003.5319672131137, 1003.56, 1003.52, 61, 5.0, 5.0, 5.0, 61, -0.7563934426229507, -0.74, -0.76, 61, 0.6749999999999999, 0.7, 0.6, 12, 0.8409999999999991, 0.86, 0.8, 60, 0.9099999999999996, 1.0, 0.9, 30, 58.39333333333333, 58.7, 58.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8136814171686035, -5.69982880544023, -5.86966688648653, 12, 4.686166666666669, 4.72, 4.63, 60, 4.492333333333332, 4.54, 4.43, 60, 0.027918151051625227, 0.02859, 0.027507, 523, 5.139248565965584, 5.158, 5.137, 523, -19.26965583173992, -18.36, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.3872948634192, 1006.40642355806, 1006.37633827184, 12, 1006.0, 1006.0, 1006.0, 61, 61.775000000000006, 62.2, 61.4, 12, 0.5914999999999995, 0.61, 0.58, 60, 0.6766666666666669, 0.7, 0.6, 30, 61.776666666666664, 62.2, 61.4, 30, , , , , 324.4676818847656, 337.7, 315.3, 600, 144.46766662597656, 157.70000000000005, 135.3, 600, 8.071, 10.0, 4.6, 600, 344.1264953613281, 350.4, 322.4, 285, 164.12648010253906, 170.39999999999998, 142.39999999999998, 285, 343.5344543457031, 343.994140625, 342.842498779297, 12, 2.616751194000244, 360.0, 1.0999999999999943, 12, 354.6000061035156, 354.6, 354.6, 12, 314.1000061035156, 314.1, 314.1, 12, 323.1097106933594, 340.5, 317.4, 12, 118.82457733154297, 131.972416863561, 83.1975061693912, 285, 298.8245849609375, 311.972416863561, 263.197506169391, 285, 112.18000030517578, 112.899604797363, 110.849884033203, 12, 161.46055603027344, 164.328820097525, 153.3, 12, 140.9086456298828, 140.90864486478802, 140.908644864788, 12, 60.384727478027344, 60.384727662844995, 60.3847276628446, 12, 81.98725128173828, 114.420128099243, 71.8041264204833, 12, 344.3023681640625, 350.4, 339.7, 600, 164.3023681640625, 170.39999999999998, 159.70000000000005, 600, 10.131666666666655, 11.0, 9.3, 600, 10.13649122807019, 11.0, 9.3, 285, 9.055672358583667, 9.14989532449405, 8.95146545708303, 12, 10.138448823903381, 10.9, 9.42, 286, 11.39, 11.39, 11.39, 12, 11.5, 11.5, 11.5, 12, 11.400000000000004, 11.4, 11.4, 12, 7.458333333333333, 7.5, 7.3, 12, 4.851777402550018, 6.48062880769416, 3.83552098991277, 285, 3.952453350516146, 4.07395798137255, 3.83203337077931, 12, 4.845956500001003, 5.56553842156988, 4.00045886618001, 286, 6.39010664607506, 6.39010664607506, 6.39010664607506, 12, 6.91812007229279, 6.91812007229279, 6.91812007229279, 12, 6.431729020566376, 6.91812007229279, 5.74487353160257, 12, 1.7029027466936564, 1.72572275570812, 1.65726272866473, 12, , , , , , , , , 153.4615478515625, 154.442, 152.535, 60, , , , , 42822.833333333336, 42855.0, 42756.0, 60, 153.71559143066406, 154.0, 153.5, 539, 7833.249950295002, 7833.3319849, 7833.1679341, 60, 78.55416583824999, 78.5555330816667, 78.5527989016667, 60, 935.6709238799998, 935.8768428, 935.4638581, 60, 9.594515398, 9.59794738, 9.59106430166667, 60, , , , , , , , , 153.466552734375, 153.86, 153.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 42823.37333333324, 42855.99, 42756.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 153.1428985595703, 153.43, 152.9, 600, 153.1428985595703, 153.43, 152.9, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999992, 0.09, -0.1, 600, -0.017933333333333343, 0.17, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.249605628328, 7833.332869, 7833.166313, 600, 78.55416009380559, 78.5555478166667, 78.5527718833333, 600, 935.6647005300001, 935.873712, 935.454791, 600, 9.59441167549999, 9.5978952, 9.59091318333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.10473333333333332, 0.35, -0.14, 600, -0.0007833333333333385, 0.21, -0.31, 600, -0.3415000000000001, -0.18, -0.51, 600, -0.003716666666666672, 0.13, -0.13, 600, -0.059166666666666735, 4.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.23699999999995, 11.3, 11.2, 600, 20.816833333333232, 20.9, 20.7, 600, 1.5, 1.5, 1.5, 1200, 0.0006499999999999994, 0.1, -0.07, 600, -0.0009000000000000004, 0.08, -0.07, 600, 11.241171666666666, 11.5551, 10.9901, 60, , , , , , , , , , , , , , , , , 20.818645000000004, 21.4, 20.3536, 60, 11.202833333333338, 11.28, 11.07, 60, 25701.46, 25701.55, 25701.37, 19, 2926.96, 2927.05, 2926.87, 19, 3.284235344827585, 3.2855, 3.28236, 58, 33.995503448275855, 34.0001, 33.9902, 58, 1470.616568965517, 1470.669, 1470.545, 58, 5.286753448275863, 5.299, 5.2708, 58
2018-09-21 04:30:00, 201.80039999999997, 213.71, 193.12, 25, 210.00279999999998, 221.86, 201.38, 25, 8.202400000000003, 8.35, 8.07, 25, 4.9122833333333356, 4.92, 4.904, 120, 1469.743466101695, 1470.249, 1469.571, 118, 1003.5636666666668, 1003.59, 1003.53, 60, 5.0, 5.0, 5.0, 60, -0.7400000000000013, -0.7, -0.76, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8329999999999991, 0.86, 0.8, 60, 0.913333333333333, 1.0, 0.9, 30, 58.30333333333331, 58.8, 57.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.95025209924486, -5.87933538905941, -5.98578368219211, 12, 4.774000000000001, 4.82, 4.74, 60, 4.5733333333333315, 4.6, 4.54, 60, 0.02853503262955854, 0.028944, 0.028044, 521, 5.1390556621881025, 5.158, 5.137, 521, -19.24028790786944, -15.04, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4195141422059, 1006.43706395471, 1006.40697848511, 12, 1006.0, 1006.0, 1006.0, 60, 61.46666666666666, 61.8, 61.3, 12, 0.5739999999999994, 0.58, 0.55, 60, 0.6, 0.6, 0.6, 29, 61.46551724137932, 61.8, 61.3, 29, , , , , 323.7601623535156, 334.8, 312.1, 600, 143.7601776123047, 154.79999999999995, 132.10000000000002, 600, 8.022333333333336, 9.9, 4.7, 600, 340.9804992675781, 347.3, 320.3, 287, 160.98049926757812, 167.29999999999995, 140.3, 287, 342.2246398925781, 342.689300537109, 341.709991455078, 12, 358.0499267578125, 360.0, 357.4, 12, 353.6836242675781, 354.6, 350.4, 12, 314.1000061035156, 314.1, 314.1, 12, 321.0583190917969, 322.2, 320.3, 12, 109.98979949951172, 122.462155447896, 77.2912522267498, 287, 289.98980712890625, 302.462155447896, 257.29125222675, 287, 109.8427734375, 110.577171325684, 109.046073913574, 12, 147.07406616210938, 153.2, 145.04660702398098, 12, 138.82369995117188, 140.90864486478802, 131.97241686356102, 12, 60.384727478027344, 60.384727662844995, 60.384727662844995, 12, 78.91101837158203, 80.60245720636402, 77.29125222674998, 12, 343.8736572265625, 347.3, 340.7, 600, 163.87367248535156, 167.29999999999995, 160.70000000000005, 600, 9.26866666666669, 10.2, 8.5, 600, 9.315679442508706, 10.2, 8.5, 287, 9.232761182611682, 9.28214783821475, 9.16546913149632, 12, 9.325331010452963, 10.07, 8.67, 287, 11.39, 11.39, 11.39, 12, 11.5, 11.5, 11.5, 12, 11.008333333333333, 11.1, 11.0, 12, 7.5, 7.5, 7.5, 12, 4.347994900726796, 6.51830109301051, 3.38705304285555, 287, 4.1854204903758445, 4.26851321771817, 4.09630390089613, 12, 4.361400518764889, 5.94648745307326, 3.48934476727341, 287, 6.39010664607506, 6.39010664607506, 6.39010664607506, 12, 6.91812007229279, 6.91812007229279, 6.91812007229279, 12, 6.505743664571725, 6.51830109301051, 6.48062880769416, 12, 1.9670830458806081, 2.11289584707706, 1.72572275570812, 12, , , , , , , , , 153.4672393798828, 154.455, 152.292, 60, , , , , 42922.833333333336, 42955.0, 42856.0, 60, 153.820556640625, 154.2, 153.5, 540, 7833.083260963335, 7833.1651477, 7833.0014336, 60, 78.55138768272222, 78.5527524616667, 78.5500238933333, 60, 936.0900431033335, 936.295846, 935.8839033, 60, 9.60150071838889, 9.60493076666667, 9.598065055, 60, , , , , , , , , 153.4481201171875, 153.67, 153.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 42923.4277703826, 42956.09, 42856.09, 601, 0.700000000000013, 0.7, 0.7, 1202, 153.2505645751953, 153.68, 152.91, 601, 153.2505645751953, 153.68, 152.91, 601, 0.0, 0.0, 0.0, 601, 0.0028286189683860256, 0.13, -0.08, 601, -0.18006655574043276, 0.01, -0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7833.082805577364, 7833.166034, 7832.999601, 601, 78.55138009295617, 78.5527672333333, 78.54999335, 601, 936.0841124625629, 936.293321, 935.874417, 601, 9.60140187437604, 9.60488868333333, 9.59790695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.10910149750415991, 0.35, -0.16, 601, -0.0001830282861896801, 0.29, -0.25, 601, -0.3477038269550749, -0.09, -0.57, 601, -0.0016638935108153085, 0.16, -0.21, 601, 0.7600665557404326, 7.2, -3.7, 601, 0.0, 0.0, 0.0, 601, 11.206655574043156, 11.3, 11.1, 601, 20.760898502496023, 20.9, 20.6, 601, 1.5, 1.5, 1.5, 1202, 0.0001830282861896837, 0.09, -0.1, 601, 0.012662229617304465, 0.12, -0.06, 601, 11.214811666666668, 11.5124, 10.8157, 60, , , , , , , , , , , , , , , , , 20.769836666666677, 21.3209, 20.0306, 60, 11.016833333333334, 11.2, 10.87, 60, 25701.645, 25701.73, 25701.56, 18, 2927.145, 2927.23, 2927.06, 18, 3.2850908620689654, 3.28562, 3.28452, 58, 33.99562758620689, 33.9976, 33.9924, 58, 1470.655344827586, 1470.686, 1470.627, 58, 5.296293103448275, 5.3045, 5.2889, 58
2018-09-21 04:31:00, 191.53411764705885, 196.57, 187.89, 34, 199.7255882352941, 204.79, 196.14, 34, 8.191470588235294, 8.33, 8.03, 34, 4.916183333333332, 4.921, 4.909, 120, 1469.7749181818187, 1470.206, 1469.617, 110, 1003.5690000000003, 1003.61, 1003.54, 60, 5.0, 5.0, 5.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 0.6333333333333334, 0.7, 0.6, 12, 0.8755000000000003, 0.89, 0.83, 60, 0.9766666666666666, 1.0, 0.9, 30, 59.26333333333333, 59.8, 58.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.839096605492088, -5.65767343958646, -5.98578368219211, 12, 4.851999999999999, 4.88, 4.82, 60, 4.637499999999999, 4.66, 4.6, 60, 0.029136312859884862, 0.029529, 0.028781, 521, 5.138975047984645, 5.158, 5.137, 521, -19.265047984644873, -18.36, -19.61, 521, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.426897048999, 1006.45712109319, 1006.40642418779, 12, 1006.0, 1006.0, 1006.0, 60, 61.84166666666666, 62.4, 61.3, 12, 0.5869999999999995, 0.61, 0.55, 60, 0.6366666666666664, 0.7, 0.6, 30, 61.839999999999996, 62.4, 61.3, 30, , , , , 324.6250305175781, 339.9, 316.3, 599, 144.62501525878906, 159.89999999999998, 136.3, 599, 7.62804674457428, 9.7, 4.3, 599, 343.74151611328125, 350.6, 320.1, 287, 163.7415313720703, 170.60000000000002, 140.10000000000002, 287, 341.37860107421875, 341.651153564453, 341.260864257812, 12, 354.9249267578125, 357.4, 354.6, 12, 349.2250671386719, 350.6, 347.29999999999995, 12, 314.1000061035156, 314.1, 314.1, 12, 320.20001220703125, 320.3, 320.1, 12, 115.22722625732422, 132.547887754813, 72.8747036612047, 287, 295.22723388671875, 312.547887754813, 252.874703661205, 287, 108.50700378417969, 108.909042358398, 108.177299499512, 12, 141.13685607910156, 143.64800543883, 140.90864486478802, 12, 128.60911560058594, 132.54788775481302, 122.46215544789601, 12, 60.384727478027344, 60.384727662844995, 60.384727662844995, 12, 73.97843170166016, 77.29125222674998, 72.87470366120499, 12, 345.2062072753906, 350.6, 339.4, 600, 165.20620727539062, 170.60000000000002, 159.39999999999998, 600, 9.214666666666671, 10.6, 8.2, 600, 9.227874564459931, 10.6, 8.3, 287, 9.293289417854599, 9.33064853556481, 9.27176716625997, 12, 9.227225047679577, 10.46, 8.49090909090909, 286, 11.39, 11.39, 11.39, 12, 11.5, 11.5, 11.5, 12, 10.683333333333332, 11.0, 10.3, 12, 7.5, 7.5, 7.5, 12, 4.102841165303446, 6.23579007578296, 3.14000380518956, 287, 4.301796048126338, 4.34688075181035, 4.27704547693156, 12, 4.100113611043337, 4.99827524286844, 3.4365757281265, 286, 6.39010664607506, 6.39010664607506, 6.39010664607506, 12, 6.91812007229279, 6.91812007229279, 6.91812007229279, 12, 6.518301093010508, 6.51830109301051, 6.51830109301051, 12, 2.4163616277981395, 2.41636162779814, 2.41636162779814, 12, , , , , , , , , 153.82925415039062, 155.258, 152.598, 60, , , , , 43022.833333333336, 43055.0, 42956.0, 60, 154.42893981933594, 154.6, 154.2, 539, 7832.916848643333, 7832.9986926, 7832.835117, 60, 78.54861414405556, 78.54997821, 78.54725195, 60, 936.5061161116666, 936.7078217, 936.3027791, 60, 9.608435268527776, 9.61179702833333, 9.60504631833333, 60, , , , , , , , , 153.79393005371094, 154.19, 153.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 43023.539999999906, 43056.09, 42956.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 153.8681182861328, 154.03, 153.66, 600, 153.8681182861328, 154.03, 153.66, 600, 0.0, 0.0, 0.0, 600, -0.0062166666666666655, 0.14, -0.13, 600, -0.8469666666666683, -0.42, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.916166528336, 7832.999332, 7832.833095, 600, 78.54860277547222, 78.5499888666667, 78.54721825, 600, 936.5009426199999, 936.706003, 936.293998, 600, 9.608349043666667, 9.61176671666667, 9.60489996666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6566666666666987, 1.7, 1.6, 1200, 0.11720000000000004, 0.43, -0.16, 600, 0.003316666666666666, 0.28, -0.32, 600, -0.3504999999999999, -0.07, -0.62, 600, 0.0015999999999999925, 0.2, -0.22, 600, 0.2903333333333334, 4.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.178166666666625, 11.2, 11.1, 600, 20.697833333333552, 20.8, 20.6, 600, 1.5, 1.5, 1.5, 1200, -0.002099999999999999, 0.14, -0.12, 600, 0.0048333333333333344, 0.08, -0.09, 600, 11.165513333333331, 11.5855, 10.8208, 60, , , , , , , , , , , , , , , , , 20.678528333333336, 21.4564, 20.0401, 60, 11.074499999999997, 11.19, 11.01, 60, 25701.829999999998, 25701.92, 25701.74, 19, 2927.3300000000004, 2927.42, 2927.24, 19, 3.2857015517241384, 3.2862, 3.28506, 58, 33.98957586206898, 33.9933, 33.9862, 58, 1470.6995344827585, 1470.721, 1470.677, 58, 5.309148275862069, 5.3148, 5.3036, 58
2018-09-21 04:32:00, 186.77413793103452, 190.04, 185.21, 29, 194.97827586206895, 198.38, 193.52, 29, 8.204137931034483, 8.41, 8.01, 29, 4.920208333333332, 4.934, 4.91, 120, 1469.8002100840329, 1470.179, 1469.595, 119, 1003.5650000000002, 1003.6, 1003.52, 60, 5.0, 5.0, 5.0, 60, -0.675000000000001, -0.67, -0.7, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8484999999999991, 0.86, 0.83, 60, 0.9068965517241376, 1.0, 0.9, 29, 58.49999999999997, 59.1, 58.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.911379548270304, -5.77365159101515, -6.00716612040031, 12, 4.913499999999998, 4.94, 4.88, 60, 4.695000000000001, 4.72, 4.66, 60, 0.029798980842911896, 0.030296, 0.029428, 522, 5.138287356321843, 5.158, 5.137, 522, -19.294789272030616, -16.7, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.42197541012, 1006.45712127854, 1006.39695044461, 12, 1006.0, 1006.0, 1006.0, 60, 61.65, 62.3, 61.2, 12, 0.5744999999999993, 0.61, 0.55, 60, 0.6033333333333333, 0.7, 0.6, 30, 61.61999999999999, 62.3, 61.1, 30, , , , , 323.7969665527344, 338.4, 314.9, 600, 143.79698181152344, 158.39999999999998, 134.89999999999998, 600, 7.36616666666666, 9.6, 3.9, 600, 338.8407897949219, 346.0, 318.7, 287, 158.84080505371094, 166.0, 138.7, 287, 341.00616455078125, 341.274322509766, 340.794921875, 11, 354.6000061035156, 354.6, 354.6, 11, 350.6000061035156, 350.6, 350.6, 11, 314.7544860839844, 316.5, 314.1, 11, 319.2090759277344, 320.1, 318.7, 11, 104.23206329345703, 119.979171853176, 69.0451864931622, 287, 284.2320556640625, 299.979171853176, 249.045186493162, 287, 108.60167694091797, 109.110786437988, 108.239128112793, 11, 140.9086456298828, 140.90864486478802, 140.90864486478802, 11, 132.54788208007812, 132.54788775481302, 132.547887754813, 11, 61.477474212646484, 64.392548745348, 60.384727662844995, 11, 70.43756103515625, 72.87470366120499, 69.0451864931622, 11, 341.6173400878906, 346.0, 337.0, 600, 161.61734008789062, 166.0, 157.0, 600, 8.865166666666665, 10.2, 7.9, 600, 8.923344947735195, 10.2, 7.9, 287, 9.359214681143781, 9.39672245467221, 9.33563458856342, 11, 8.921047979797974, 10.02, 8.01, 288, 11.39, 11.39, 11.39, 11, 11.5, 11.5, 11.5, 11, 10.599999999999998, 10.6, 10.6, 11, 7.554545454545456, 7.7, 7.5, 11, 4.212567748117059, 6.1538135663434, 3.241140534044, 287, 4.4016208723517485, 4.43414172933811, 4.3553591192232, 11, 4.209207016161647, 5.90907410367912, 3.57419370335394, 288, 6.39010664607506, 6.39010664607506, 6.39010664607506, 11, 6.918120072292789, 6.91812007229279, 6.91812007229279, 11, 6.313416196526543, 6.51830109301051, 6.23579007578296, 11, 2.572556619354849, 2.7599906092229, 2.41636162779814, 11, 0.912, 0.912, 0.912, 1, , , , , 154.04762268066406, 155.824, 151.621, 60, , , , , 43122.833333333336, 43155.0, 43056.0, 60, 154.2711639404297, 154.6, 154.0, 541, 7832.7507036866655, 7832.8323338, 7832.6694606, 60, 78.54584506144444, 78.5472055633333, 78.54449101, 60, 936.9142414733332, 937.1138877, 936.714763, 60, 9.61523735788889, 9.618564795, 9.61191271666667, 60, , , , , , , , , 154.0518341064453, 154.5, 153.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 43123.54833333334, 43156.1, 43056.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 153.69720458984375, 154.04, 153.39, 600, 153.69720458984375, 154.04, 153.39, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333314, 0.16, -0.2, 600, -1.0496833333333322, -0.85, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.750045833332, 7832.83283, 7832.667639, 600, 78.54583409722217, 78.5472138333333, 78.54446065, 600, 936.9091026533328, 937.111404, 936.706649, 600, 9.615151710888895, 9.6185234, 9.61177748333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.10886666666666668, 0.45, -0.22, 600, -0.003133333333333338, 0.36, -0.35, 600, -0.3439666666666665, 0.22, -0.81, 600, -0.004733333333333337, 0.36, -0.36, 600, -0.3934999999999999, 4.7, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.09266666666671, 11.2, 11.0, 600, 20.543166666666647, 20.7, 20.3, 600, 1.5, 1.5, 1.5, 1200, 0.0027666666666666655, 0.17, -0.14, 600, -0.006516666666666655, 0.08, -0.1, 600, 11.102490000000005, 11.5439, 10.5377, 60, , , , , , , , , , , , , , , , , 20.561805000000003, 21.3793, 19.5159, 60, 11.089, 11.19, 10.99, 60, 25702.015, 25702.1, 25701.93, 18, 2927.515, 2927.6, 2927.43, 18, 3.287426379310344, 3.28941, 3.2852, 58, 33.99226551724137, 34.0046, 33.9858, 58, 1470.770862068966, 1470.839, 1470.68, 58, 5.325939655172412, 5.3404, 5.3048, 58
2018-09-21 04:33:00, 186.58702702702698, 194.01, 183.25, 37, 194.78864864864863, 202.17, 191.39, 37, 8.201621621621625, 8.34, 7.98, 37, 4.940574999999996, 4.945, 4.931, 120, 1469.9537478991604, 1470.222, 1469.752, 119, 1003.5375000000005, 1003.58, 1003.52, 60, 5.0, 5.0, 5.0, 60, -0.6733333333333338, -0.67, -0.68, 60, 0.6499999999999999, 0.7, 0.6, 12, 0.847499999999999, 0.89, 0.83, 60, 0.9333333333333328, 1.0, 0.9, 30, 58.05, 58.5, 57.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.952710820460088, -5.84832968915384, -6.0715007245816, 12, 4.967666666666667, 5.0, 4.94, 60, 4.746999999999996, 4.79, 4.72, 60, 0.0304893224568138, 0.030978, 0.029921, 521, 5.138531669865646, 5.158, 5.137, 521, -19.24429942418422, -15.87, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.396673242215, 1006.44709286484, 1006.3763389783, 12, 1006.0, 1006.0, 1006.0, 60, 61.23333333333334, 61.5, 60.9, 12, 0.5704999999999996, 0.58, 0.55, 60, 0.65, 0.7, 0.6, 30, 61.22, 61.5, 60.9, 30, , , , , 325.27679443359375, 333.2, 314.6, 601, 145.27679443359375, 153.20000000000005, 134.60000000000002, 601, 7.6374376039933525, 9.8, 4.5, 601, 345.9122619628906, 352.0, 320.6, 287, 165.91226196289062, 172.0, 140.60000000000002, 287, 341.59222412109375, 342.222930908203, 341.15625, 12, 354.6000061035156, 354.6, 354.6, 12, 350.6833190917969, 352.0, 350.4, 12, 316.57501220703125, 316.8, 316.5, 12, 318.70001220703125, 318.7, 318.7, 12, 120.41678619384766, 133.005435796717, 80.2533948314825, 287, 300.4167785644531, 313.005435796717, 260.253394831482, 287, 110.47193145751953, 111.882942199707, 109.439338684082, 12, 140.9086456298828, 140.90864486478802, 140.90864486478802, 12, 132.19924926757812, 133.005435796717, 130.226958354494, 12, 64.39254760742188, 64.392548745348, 64.392548745348, 12, 69.0451889038086, 69.0451864931622, 69.0451864931622, 12, 346.84930419921875, 352.3, 340.5, 600, 166.8493194580078, 172.29999999999995, 160.5, 600, 9.253666666666662, 9.9, 8.5, 600, 9.276306620209049, 9.9, 8.5, 287, 9.419466951067465, 9.43110181311016, 9.40547419804738, 12, 9.272359835286673, 9.79, 8.61, 287, 11.39, 11.39, 11.39, 12, 11.5, 11.5, 11.5, 12, 10.5, 10.6, 10.2, 12, 7.700000000000002, 7.7, 7.7, 12, 4.055643052974519, 6.43617728153764, 3.12214062221542, 287, 4.418371012042186, 4.44042524887727, 4.38785664961595, 12, 4.0553647861835325, 6.08828102468071, 3.24940292844592, 287, 6.39010664607506, 6.39010664607506, 6.39010664607506, 12, 6.91812007229279, 6.91812007229279, 6.91812007229279, 12, 6.386080480098969, 6.43617728153764, 6.23579007578296, 12, 2.7599906092229, 2.7599906092229, 2.7599906092229, 12, , , , , , , , , 153.4187469482422, 155.163, 151.789, 60, , , , , 43222.833333333336, 43255.0, 43156.0, 60, 153.9427032470703, 154.2, 153.6, 541, 7832.586188783335, 7832.6667912, 7832.5057313, 60, 78.5431031463889, 78.54444652, 78.5417621883333, 60, 937.3220538799999, 937.5266144, 937.1207701, 60, 9.622034231333334, 9.62544357333333, 9.61867950166667, 60, , , , , , , , , 153.3840789794922, 153.79, 152.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 43223.61666666667, 43256.1, 43156.2, 600, 0.6100000000000139, 0.7, 0.6, 1200, 153.3783416748047, 153.64, 153.07, 600, 153.3783416748047, 153.64, 153.07, 600, 0.0, 0.0, 0.0, 600, 0.001666666666666668, 0.11, -0.12, 600, 0.5301000000000005, 0.96, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.58571637167, 7832.667378, 7832.504024, 600, 78.54309527286115, 78.5444563, 78.5417337333333, 600, 937.315948925, 937.523332, 937.112062, 600, 9.621932482083343, 9.62538886666667, 9.61853436666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4816666666666585, 1.7, 1.4, 1200, 0.12001666666666684, 0.49, -0.2, 600, -0.001733333333333333, 0.37, -0.35, 600, -0.3556500000000009, -0.04, -0.71, 600, 0.002866666666666659, 0.24, -0.23, 600, 0.01316666666666663, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.048500000000063, 11.1, 11.0, 600, 20.450999999999958, 20.6, 20.3, 600, 1.3199999999999712, 1.5, 1.3, 1200, -0.0009500000000000004, 0.11, -0.12, 600, 0.00019999999999999792, 0.08, -0.08, 600, 11.035455000000002, 11.4727, 10.5245, 60, , , , , , , , , , , , , , , , , 20.437661666666667, 21.2474, 19.4913, 60, 10.976333333333333, 11.04, 10.89, 60, 25702.195, 25702.28, 25702.11, 18, 2927.6949999999997, 2927.78, 2927.61, 18, 3.288283620689654, 3.28865, 3.28793, 58, 33.99033620689655, 33.9938, 33.9881, 58, 1470.8152758620686, 1470.832, 1470.801, 58, 5.337531034482757, 5.3417, 5.3338, 58
2018-09-21 04:34:00, 190.68000000000006, 199.29, 189.21, 34, 198.87323529411765, 207.54, 197.4, 34, 8.193235294117647, 8.42, 7.94, 34, 4.950758333333334, 4.959, 4.942, 120, 1469.8741999999995, 1470.278, 1469.694, 120, 1003.5316666666671, 1003.56, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8199999999999985, 0.86, 0.8, 60, 0.8689655172413795, 0.9, 0.8, 29, 58.47931034482755, 58.6, 58.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.058978176962177, -6.02857970891398, -6.0715007245816, 12, 5.028333333333339, 5.05, 4.98, 60, 4.793499999999997, 4.82, 4.76, 60, 0.031144806142034537, 0.031569, 0.030752, 521, 5.1379270633397365, 5.158, 5.137, 521, -19.270690978886716, -18.36, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3877578349749, 1006.40697907058, 1006.35683672481, 12, 1006.0, 1006.0, 1006.0, 60, 60.95833333333332, 61.1, 60.9, 12, 0.5385000000000001, 0.55, 0.52, 60, 0.6, 0.6, 0.6, 29, 60.955172413793136, 61.1, 60.9, 29, , , , , 326.7772521972656, 344.4, 318.8, 600, 146.77725219726562, 164.39999999999998, 138.8, 600, 7.833499999999999, 9.2, 3.6, 600, 350.3894348144531, 355.1, 322.9, 287, 170.38943481445312, 175.10000000000002, 142.89999999999998, 287, 342.6885681152344, 343.160583496094, 342.327850341797, 12, 354.8083190917969, 355.1, 354.6, 12, 353.60833740234375, 355.1, 352.0, 12, 316.79998779296875, 316.8, 316.8, 12, 319.7416687011719, 320.6, 318.7, 12, 129.6838836669922, 141.761257969815, 81.4965883729623, 288, 309.68389892578125, 321.761257969815, 261.496588372962, 288, 113.31621551513672, 114.704536437988, 112.111877441406, 12, 141.26390075683594, 141.761257969815, 140.90864486478802, 12, 137.72467041015625, 141.761257969815, 133.005435796717, 12, 64.39254760742188, 64.392548745348, 64.392548745348, 12, 73.5704345703125, 80.2533948314825, 69.0451864931622, 12, 350.4704895019531, 355.4, 344.6, 599, 170.47047424316406, 175.39999999999998, 164.60000000000002, 599, 9.160100166944913, 9.7, 8.5, 599, 9.163414634146346, 9.7, 8.5, 287, 9.473962002349458, 9.50209132101775, 9.43926829268289, 12, 9.17294900221729, 9.59, 8.61, 287, 11.39, 11.39, 11.39, 12, 11.5, 11.5, 11.5, 12, 10.175000000000002, 10.2, 9.9, 12, 7.700000000000002, 7.7, 7.7, 12, 3.6677460289898636, 5.7491457872132, 3.07066211036998, 288, 4.405407127450239, 4.42184309070911, 4.38952001347772, 12, 3.677109240134822, 4.21116617090635, 3.1407550172674, 287, 6.39010664607506, 6.39010664607506, 6.39010664607506, 12, 6.91812007229279, 6.91812007229279, 6.91812007229279, 12, 6.436177281537639, 6.43617728153764, 6.43617728153764, 12, 2.9193830389523057, 3.12214062221542, 2.7599906092229, 12, , , , , , , , , 153.21456909179688, 154.713, 152.002, 60, , , , , 43322.833333333336, 43355.0, 43256.0, 60, 154.33680725097656, 154.6, 153.9, 538, 7832.422062526669, 7832.5029557, 7832.341033, 60, 78.54036770877777, 78.5417159283333, 78.5390172166667, 60, 937.7395028616666, 937.9456627, 937.533599, 60, 9.628991714361112, 9.63242771166667, 9.62555998333333, 60, , , , , , , , , 153.159912109375, 153.67, 152.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 43323.61666666667, 43356.1, 43256.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.77560424804688, 153.99, 153.4, 600, 153.77560424804688, 153.99, 153.4, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000036, 0.17, -0.19, 600, 1.0577500000000022, 1.29, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.421633061669, 7832.503764, 7832.339286, 600, 78.5403605510277, 78.5417294, 78.5389881, 600, 937.7333726916656, 937.942759, 937.523996, 600, 9.628889544861114, 9.63237931666667, 9.62539993333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1096333333333334, 0.45, -0.2, 600, 0.0029333333333333347, 0.28, -0.3, 600, -0.3587166666666663, -0.13, -0.67, 600, 0.0041666666666666735, 0.26, -0.18, 600, 0.4781666666666674, 7.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.12683333333334, 11.2, 11.0, 600, 20.606833333333533, 20.7, 20.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005500000000000009, 0.11, -0.16, 600, 0.008166666666666668, 0.12, -0.08, 600, 11.122941666666668, 11.4258, 10.7858, 60, , , , , , , , , , , , , , , , , 20.599681666666662, 21.1605, 19.9753, 60, 10.996999999999996, 11.17, 10.9, 60, 25702.380000000005, 25702.47, 25702.29, 19, 2927.88, 2927.97, 2927.79, 19, 3.2885363793103455, 3.28916, 3.2882, 58, 33.98913275862069, 33.9918, 33.9857, 58, 1470.830034482758, 1470.856, 1470.814, 58, 5.341558620689655, 5.3485, 5.3373, 58
2018-09-21 04:35:00, 192.2552941176471, 198.79, 190.0, 34, 200.4423529411765, 207.09, 198.22, 34, 8.187058823529414, 8.34, 7.97, 34, 4.953883333333336, 4.962, 4.947, 120, 1469.8822000000002, 1470.299, 1469.683, 120, 1003.5421666666664, 1003.57, 1003.51, 60, 5.0, 5.0, 5.0, 60, -0.6966666666666669, -0.68, -0.7, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.800166666666666, 0.83, 0.76, 60, 0.883333333333333, 0.9, 0.8, 30, 58.529999999999994, 58.7, 58.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.992955235175611, -5.94311187171456, -6.05002454454899, 12, 5.0655, 5.09, 5.05, 60, 4.830499999999999, 4.85, 4.82, 60, 0.03182317017208415, 0.03227, 0.031413, 523, 5.137883365200771, 5.158, 5.137, 523, -19.314550669216025, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3961148770373, 1006.41700753498, 1006.36686515849, 12, 1006.0, 1006.0, 1006.0, 60, 61.26666666666667, 61.5, 61.0, 12, 0.5375000000000002, 0.55, 0.52, 60, 0.6, 0.6, 0.6, 30, 61.27, 61.5, 61.0, 30, , , , , 324.62188720703125, 336.0, 318.3, 599, 144.6219024658203, 156.0, 138.3, 599, 7.735225375626043, 9.7, 3.5, 599, 343.1334228515625, 349.2, 320.3, 287, 163.1334228515625, 169.20000000000005, 140.3, 287, 343.5346984863281, 343.944000244141, 343.21630859375, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 316.8500061035156, 317.4, 316.8, 12, 320.39166259765625, 320.6, 320.3, 12, 114.5118637084961, 128.952835186414, 71.4907439934772, 286, 294.5118713378906, 308.952835186414, 251.490743993477, 286, 115.66226196289062, 116.767883300781, 114.836006164551, 12, 141.76126098632812, 141.761257969815, 141.761257969815, 12, 141.76126098632812, 141.761257969815, 141.761257969815, 12, 65.94304656982422, 69.0451864931622, 64.392548745348, 12, 73.9815444946289, 80.2533948314825, 71.4907439934772, 12, 344.2110900878906, 349.2, 334.6, 600, 164.21107482910156, 169.20000000000005, 154.60000000000002, 600, 9.300000000000033, 10.1, 8.3, 600, 9.318118466898955, 10.1, 8.3, 287, 9.505163107662082, 9.54743813175323, 9.48224005582693, 12, 9.307930705657974, 9.93, 8.32, 286, 11.39, 11.39, 11.39, 12, 11.5, 11.5, 11.5, 12, 9.966666666666665, 10.1, 9.7, 12, 7.750000000000003, 7.9, 7.7, 12, 4.219597265398294, 6.3017012923976, 3.29332440752684, 286, 4.3853084177877335, 4.39501290397966, 4.37659635316679, 12, 4.201147460511793, 5.40378002138101, 3.33403672490328, 286, 6.39010664607506, 6.39010664607506, 6.39010664607506, 12, 6.91812007229279, 6.91812007229279, 6.91812007229279, 12, 6.335320289682611, 6.43617728153764, 6.3017012923976, 12, 3.07066211036998, 3.07066211036998, 3.07066211036998, 12, , , , , , , , , 153.37306213378906, 154.567, 151.602, 60, , , , , 43422.833333333336, 43455.0, 43356.0, 60, 154.52838134765625, 154.9, 154.1, 539, 7832.256906405, 7832.3382645, 7832.1755484, 60, 78.53761510675001, 78.538971075, 78.53625914, 60, 938.1591335999999, 938.363541, 937.9525671, 60, 9.635985559999998, 9.63939235, 9.632542785, 60, , , , , , , , , 153.3495635986328, 154.0, 152.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 43423.61680000001, 43456.1, 43356.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.94943237304688, 154.34, 153.56, 600, 153.94943237304688, 154.34, 153.56, 600, 0.0, 0.0, 0.0, 600, -0.00758333333333333, 0.1, -0.15, 600, 1.1461000000000015, 1.4, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.2563812233275, 7832.339023, 7832.173683, 600, 78.53760635372223, 78.5389837166667, 78.53622805, 600, 938.1532959216662, 938.360946, 937.94343, 600, 9.635888265361109, 9.6393491, 9.6323905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11696666666666675, 0.43, -0.17, 600, -0.004833333333333339, 0.32, -0.37, 600, -0.34800000000000064, -0.09, -0.66, 600, -0.0021833333333333314, 0.21, -0.26, 600, 0.08683333333333275, 6.5, -6.0, 600, 0.0, 0.0, 0.0, 600, 11.16333333333335, 11.2, 11.1, 600, 20.66950000000019, 20.8, 20.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003166666666666666, 0.13, -0.11, 600, 0.0013333333333333383, 0.11, -0.1, 600, 11.165123333333332, 11.6425, 10.6639, 60, , , , , , , , , , , , , , , , , 20.677810000000008, 21.5619, 19.7495, 60, 11.150833333333331, 11.34, 11.01, 60, 25702.565000000002, 25702.65, 25702.48, 18, 2928.065, 2928.15, 2927.98, 18, 3.2892650000000017, 3.28958, 3.28897, 58, 33.98962413793103, 33.9911, 33.9884, 58, 1470.8618620689651, 1470.875, 1470.85, 58, 5.34930172413793, 5.3527, 5.3467, 58
2018-09-21 04:36:00, 196.552972972973, 200.72, 194.01, 37, 204.75594594594605, 208.81, 202.31, 37, 8.20297297297297, 8.38, 8.06, 37, 4.949133333333335, 4.954, 4.944, 120, 1469.925162393163, 1470.3, 1469.683, 117, 1003.5676666666674, 1003.59, 1003.54, 60, 5.0, 5.0, 5.0, 60, -0.6766666666666669, -0.63, -0.7, 60, 0.5583333333333332, 0.6, 0.5, 12, 0.7659999999999998, 0.8, 0.76, 60, 0.8433333333333332, 0.9, 0.8, 30, 57.76666666666665, 58.1, 57.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.037757451043362, -5.94311187171456, -6.14472512222312, 12, 5.103666666666673, 5.12, 5.08, 60, 4.854499999999997, 4.88, 4.85, 60, 0.03250589463601533, 0.032935, 0.032128, 522, 5.138206896551729, 5.158, 5.137, 522, -19.347701149425255, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4247599939125, 1006.437619269, 1006.40697892897, 12, 1006.0, 1006.0, 1006.0, 60, 61.24166666666667, 61.5, 61.0, 12, 0.5199999999999997, 0.52, 0.52, 60, 0.5620689655172413, 0.6, 0.5, 29, 61.24827586206897, 61.5, 61.0, 29, , , , , 323.2438049316406, 333.9, 311.0, 601, 143.24378967285156, 153.89999999999998, 131.0, 601, 7.7051580698835425, 10.2, 4.3, 601, 343.3134765625, 347.6, 320.6, 287, 163.31349182128906, 167.60000000000002, 140.60000000000002, 287, 343.7232360839844, 343.902709960938, 343.603424072266, 11, 355.1000061035156, 355.1, 355.1, 11, 354.35498046875, 355.1, 349.79999999999995, 11, 317.3999938964844, 317.4, 317.4, 11, 320.29998779296875, 320.3, 320.3, 11, 113.9653549194336, 124.406054055098, 77.500245677335, 287, 293.9653625488281, 304.406054055098, 257.500245677335, 287, 116.16410064697266, 116.662162780762, 115.835815429688, 11, 141.76126098632812, 141.761257969815, 141.761257969815, 12, 138.6339569091797, 141.761257969815, 128.952835186414, 12, 69.0451889038086, 69.0451864931622, 69.0451864931622, 12, 71.4907455444336, 71.4907439934772, 71.4907439934772, 12, 344.3387145996094, 347.6, 340.7, 600, 164.3386993408203, 167.60000000000002, 160.70000000000005, 600, 9.071000000000014, 9.8, 8.3, 600, 9.083623693379804, 10.2, 8.3, 287, 9.488578987117412, 9.53749128919861, 9.44867688022284, 11, 9.082204624643648, 9.88, 8.43, 287, 11.357272727272727, 11.39, 11.27, 11, 11.472727272727274, 11.5, 11.4, 11, 10.118181818181817, 10.2, 10.1, 11, 7.9, 7.9, 7.9, 11, 3.97381706821731, 6.62490048291313, 3.06462503251521, 287, 4.354507541721436, 4.38703484536475, 4.32168909682133, 11, 3.9814233805956296, 5.58033650274615, 3.16060688575877, 287, 6.39010664607506, 6.39010664607506, 6.39010664607506, 11, 6.918120072292789, 6.91812007229279, 6.91812007229279, 11, 6.376346861914647, 6.62490048291313, 6.3017012923976, 11, 3.0673691588128325, 3.07066211036998, 3.06462503251521, 11, , , , , , , , , 153.52841186523438, 154.451, 152.662, 60, , , , , 43522.833333333336, 43555.0, 43456.0, 60, 154.88893127441406, 155.4, 154.4, 542, 7832.091439686667, 7832.172719, 7832.0099051, 60, 78.53485732811113, 78.5362119833333, 78.5334984183333, 60, 938.5748860216665, 938.7790024, 938.3706443, 60, 9.642914767027776, 9.64631670666667, 9.63951073833333, 60, , , , , , , , , 153.48851013183594, 153.85, 153.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 43523.625750000094, 43556.11, 43456.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.3239288330078, 154.81, 153.85, 600, 154.3239288330078, 154.81, 153.85, 600, 0.0, 0.0, 0.0, 600, 0.002466666666666666, 0.13, -0.13, 600, 0.8654166666666666, 1.22, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.090848954995, 7832.173422, 7832.007971, 600, 78.53484748258332, 78.5362237, 78.5334661833333, 600, 938.5691027099998, 938.776496, 938.361598, 600, 9.642818378499996, 9.64627493333333, 9.63935996666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11485000000000004, 0.45, -0.18, 600, 0.004566666666666669, 0.27, -0.32, 600, -0.3513333333333331, -0.23, -0.49, 600, 0.001450000000000001, 0.11, -0.13, 600, 0.8721666666666664, 5.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.167499999999894, 11.3, 11.1, 600, 20.67566666666674, 20.9, 20.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0007333333333333344, 0.11, -0.1, 600, 0.014749999999999965, 0.09, -0.07, 600, 11.15847333333333, 11.4935, 10.8005, 60, , , , , , , , , , , , , , , , , 20.66549166666668, 21.286, 20.0025, 60, 11.089833333333338, 11.3, 10.91, 60, 25702.75, 25702.84, 25702.66, 19, 2928.25, 2928.34, 2928.16, 19, 3.289629482758621, 3.29027, 3.28877, 58, 33.99198793103448, 33.9971, 33.9883, 58, 1470.8720689655172, 1470.909, 1470.839, 58, 5.351084482758622, 5.3611, 5.3435, 58
2018-09-21 04:37:00, 203.7219230769231, 208.67, 201.19, 26, 211.93384615384613, 216.98, 209.38, 26, 8.211923076923076, 8.39, 8.02, 26, 4.958000000000003, 4.977, 4.946, 120, 1469.8987083333334, 1470.205, 1469.698, 120, 1003.542166666667, 1003.58, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 0.5749999999999998, 0.6, 0.5, 12, 0.7989999999999993, 0.83, 0.76, 60, 0.893333333333333, 0.9, 0.8, 30, 59.43333333333336, 59.9, 58.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.906705647902698, -5.79472775175617, -6.05920015893315, 12, 5.135333333333325, 5.15, 5.12, 60, 4.878499999999997, 4.88, 4.85, 60, 0.033208691570881244, 0.033728, 0.032786, 522, 5.1380459770115, 5.158, 5.137, 522, -19.358965517241355, -19.19, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.400431915696, 1006.43706419378, 1006.35683650081, 12, 1006.0, 1006.0, 1006.0, 60, 61.78333333333334, 62.2, 61.4, 12, 0.5199999999999997, 0.52, 0.52, 60, 0.5766666666666665, 0.6, 0.5, 30, 61.79666666666667, 62.3, 61.4, 30, , , , , 325.26904296875, 334.6, 315.4, 600, 145.26904296875, 154.60000000000002, 135.39999999999998, 600, 7.800500000000002, 10.1, 3.0, 600, 344.2346496582031, 351.2, 318.7, 286, 164.23464965820312, 171.20000000000005, 138.7, 286, 344.3363037109375, 344.725280761719, 343.719329833984, 12, 355.1000061035156, 355.1, 355.1, 12, 350.9583435058594, 351.2, 349.2, 12, 317.941650390625, 318.7, 317.4, 12, 320.1583557128906, 320.6, 318.7, 12, 119.14067077636719, 134.731282709307, 74.3809374729614, 286, 299.14068603515625, 314.731282709307, 254.380937472961, 286, 117.45263671875, 118.34398651123, 116.100486755371, 12, 141.76126098632812, 141.761257969815, 141.761257969815, 11, 134.7312774658203, 134.731282709307, 134.73128270930698, 11, 69.0451889038086, 69.0451864931622, 69.0451864931622, 11, 74.74798583984375, 77.50024567733499, 71.4907439934772, 11, 344.922119140625, 351.2, 338.4, 601, 164.92210388183594, 171.20000000000005, 158.39999999999998, 601, 9.642928452579026, 10.5, 8.8, 601, 9.673076923076929, 10.4, 8.8, 286, 9.458539699279207, 9.48139372822298, 9.43964435146443, 12, 9.676794425087104, 10.33, 8.92, 287, 11.269999999999998, 11.27, 11.27, 12, 11.400000000000004, 11.4, 11.4, 12, 10.358333333333336, 10.4, 10.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.4701384144759775, 6.73039885351858, 3.86428513172828, 286, 4.284873016981324, 4.31242462787197, 4.2668104433131, 12, 4.466811361804871, 5.67235004722357, 3.95802887963393, 287, 6.201944650130922, 6.39010664607506, 6.08828102468071, 12, 6.693364099364753, 6.91812007229279, 6.62490048291313, 12, 6.642483544680707, 6.73039885351858, 6.62490048291313, 12, 3.06462503251521, 3.06462503251521, 3.06462503251521, 12, , , , , 1.192, 1.192, 1.192, 1, 153.48545837402344, 155.016, 151.527, 60, , , , , 43622.833333333336, 43655.0, 43556.0, 60, 155.2294921875, 155.5, 155.0, 539, 7831.925314545, 7832.0070592, 7831.8438882, 60, 78.53208857575002, 78.5334509866667, 78.53073147, 60, 938.9897584333328, 939.1955608, 938.7859866, 60, 9.649829307222223, 9.65325934666667, 9.64643311, 60, , , , , , , , , 153.4741668701172, 154.01, 152.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 43623.62666666676, 43656.11, 43556.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.6576385498047, 154.95, 154.42, 600, 154.6576385498047, 154.95, 154.42, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333333, 0.2, -0.16, 600, 1.1154666666666648, 1.39, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.924726293339, 7832.007707, 7831.841971, 600, 78.53207877155558, 78.5334617833333, 78.5306995166667, 600, 938.9839051916664, 939.192763, 938.777154, 600, 9.649731753194452, 9.65321271666667, 9.6462859, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1078999999999999, 0.37, -0.13, 600, 0.004166666666666665, 0.22, -0.32, 600, -0.34000000000000014, -0.04, -0.69, 600, -0.0054333333333333326, 0.18, -0.25, 600, -0.17949999999999997, 5.3, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.18999999999993, 11.3, 11.1, 600, 20.708333333333393, 20.9, 20.6, 600, 1.3400000000000207, 1.4, 1.3, 1200, -0.002366666666666666, 0.11, -0.13, 600, -0.0031333333333333326, 0.09, -0.1, 600, 11.186511666666666, 11.5879, 10.889, 60, , , , , , , , , , , , , , , , , 20.717420000000004, 21.4609, 20.1665, 60, 11.072833333333332, 11.19, 10.96, 60, 25702.935000000005, 25703.02, 25702.85, 18, 2928.435, 2928.52, 2928.35, 18, 3.289493939393939, 3.28983, 3.28918, 33, 33.993112121212114, 33.9948, 33.9903, 33, 1470.8629696969695, 1470.879, 1470.847, 33, 5.348457575757576, 5.3524, 5.3443, 33
2018-09-21 04:38:00, 210.54333333333332, 213.22, 206.95, 21, 218.70238095238096, 221.31, 215.08, 21, 8.159047619047621, 8.35, 8.0, 21, 4.822791666666669, 4.977, 4.59, 120, 1469.2942285714291, 1470.184, 1467.939, 105, 1003.5448333333338, 1003.58, 1003.52, 60, 5.0, 5.0, 5.0, 60, -0.646666666666666, -0.63, -0.65, 60, 0.5333333333333333, 0.6, 0.5, 12, 0.7463333333333325, 0.8, 0.73, 60, 0.8200000000000004, 0.9, 0.8, 30, 59.29, 59.8, 58.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.840488749169272, -5.73158952276549, -5.95298929673135, 12, 5.1644999999999985, 5.18, 5.14, 60, 4.9035, 4.91, 4.88, 60, 0.03391959615384615, 0.034338, 0.033541, 520, 5.138373076923081, 5.158, 5.137, 520, -19.357230769230735, -18.78, -19.61, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.404795211021, 1006.42703569437, 1006.38692178731, 12, 1006.0, 1006.0, 1006.0, 60, 62.28333333333333, 62.5, 61.9, 12, 0.5044999999999991, 0.52, 0.49, 60, 0.5299999999999999, 0.6, 0.5, 30, 62.266666666666666, 62.5, 61.9, 30, , , , , 324.2911071777344, 330.3, 316.9, 599, 144.29110717773438, 150.3, 136.89999999999998, 599, 7.7746243739566, 10.0, 4.4, 599, 343.6575012207031, 349.2, 321.3, 287, 163.65750122070312, 169.20000000000005, 141.3, 287, 344.2505187988281, 344.507080078125, 343.869506835938, 12, 355.1000061035156, 355.1, 355.1, 12, 351.20001220703125, 351.2, 351.2, 12, 318.70001220703125, 318.7, 318.7, 12, 318.70001220703125, 318.7, 318.7, 12, 117.18059539794922, 130.651219459291, 79.6500052897961, 287, 297.18060302734375, 310.651219459291, 259.650005289796, 287, 117.16050720214844, 117.788597106934, 116.390228271484, 12, 141.76126098632812, 141.761257969815, 141.761257969815, 12, 134.7312774658203, 134.731282709307, 134.731282709307, 12, 69.0451889038086, 69.0451864931622, 69.0451864931622, 12, 74.38093566894531, 74.3809374729614, 74.3809374729614, 12, 344.80120849609375, 349.2, 339.9, 600, 164.80120849609375, 169.20000000000005, 159.89999999999998, 600, 9.183166666666654, 10.2, 8.1, 600, 9.194773519163762, 10.2, 8.1, 287, 9.378679856711864, 9.43857690966167, 9.33451882845189, 12, 9.193893833439283, 9.85, 8.2, 286, 10.93416666666667, 11.27, 10.9, 12, 11.025, 11.3, 11.0, 12, 10.400000000000002, 10.4, 10.4, 12, 7.900000000000001, 7.9, 7.9, 12, 4.1466814738585525, 6.34428369784532, 3.1823089822028, 287, 4.216842500458751, 4.25453186798826, 4.19313721012466, 12, 4.141173898589616, 5.78623896814533, 3.26358331826875, 286, 6.08828102468071, 6.08828102468071, 6.08828102468071, 12, 6.73039885351858, 6.73039885351858, 6.73039885351858, 12, 6.73039885351858, 6.73039885351858, 6.73039885351858, 12, 3.06462503251521, 3.06462503251521, 3.06462503251521, 12, , , , , , , , , 152.47471618652344, 154.402, 150.921, 60, , , , , 43722.833333333336, 43755.0, 43656.0, 60, 155.86488342285156, 156.9, 155.2, 541, 7831.761470971668, 7831.8411583, 7831.6827412, 60, 78.5293578495278, 78.5306859716667, 78.5280456866667, 60, 939.4119441483332, 939.6184116, 939.202837, 60, 9.656865735805559, 9.66030686, 9.65338061666667, 60, , , , , , , , , 152.3777618408203, 152.86, 151.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 43723.62666666676, 43756.11, 43656.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 155.29010009765625, 156.35, 154.58, 599, 155.29010009765625, 156.35, 154.58, 599, 0.0, 0.0, 0.0, 599, -0.005609348914858099, 0.14, -0.17, 599, 1.136227045075127, 1.39, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7831.761089879796, 7831.841711, 7831.681397, 599, 78.52935149799663, 78.5306951833333, 78.5280232833333, 599, 939.405695527546, 939.614996, 939.193433, 599, 9.656761592125767, 9.66024993333333, 9.65322388333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.11392320534223699, 0.44, -0.25, 599, -0.006994991652754592, 0.34, -0.35, 599, -0.37943238731218665, -0.17, -0.69, 599, 0.00754590984974957, 0.22, -0.19, 599, 1.6706176961602686, 7.8, -4.1, 599, 0.0, 0.0, 0.0, 599, 10.949081803004963, 11.2, 10.7, 599, 20.264941569282154, 20.7, 19.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.00460767946577629, 0.14, -0.11, 599, 0.02777963272120194, 0.13, -0.07, 599, 10.959330000000001, 11.6133, 10.4535, 60, , , , , , , , , , , , , , , , , 20.296686666666673, 21.5079, 19.3599, 60, 11.237166666666662, 11.32, 11.16, 60, 25703.120000000003, 25703.21, 25703.03, 19, 2928.62, 2928.71, 2928.53, 19, 3.2886234939759045, 3.29213, 3.27844, 83, 33.98420120481927, 34.0017, 33.9311, 83, 1470.8472530120478, 1470.959, 1470.527, 83, 5.347384337349399, 5.37, 5.2843, 83
2018-09-21 04:39:00, 218.71692307692308, 225.21, 213.79, 26, 226.90076923076927, 233.49, 222.0, 26, 8.183846153846154, 8.41, 7.98, 26, 4.46835, 4.62, 4.337, 120, 1467.6093603603597, 1468.341, 1466.567, 111, 1003.5474999999996, 1003.58, 1003.51, 60, 5.0, 5.0, 5.0, 60, -0.6433333333333333, -0.63, -0.65, 60, 0.5083333333333333, 0.6, 0.5, 12, 0.7454999999999999, 0.76, 0.73, 60, 0.8448275862068964, 0.9, 0.8, 29, 58.9344827586207, 59.3, 58.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.929250946246467, -5.79472775175617, -5.97417016793071, 12, 5.169499999999997, 5.18, 5.15, 60, 4.8755, 4.91, 4.85, 60, 0.03455946934865899, 0.03497, 0.034089, 522, 5.138005747126442, 5.158, 5.137, 522, -19.40080459770113, -19.19, -19.61, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4033547520294, 1006.42759032656, 1006.37744773943, 12, 1006.0, 1006.0, 1006.0, 60, 61.975, 62.2, 61.8, 12, 0.4889999999999994, 0.49, 0.46, 60, 0.506896551724138, 0.6, 0.5, 29, 61.98620689655173, 62.2, 61.8, 29, , , , , 323.1415100097656, 333.0, 312.0, 601, 143.14149475097656, 153.0, 132.0, 601, 7.728286189683866, 9.5, 3.3, 601, 342.5370178222656, 351.7, 319.1, 287, 162.53701782226562, 171.70000000000005, 139.10000000000002, 287, 343.5735778808594, 343.814453125, 343.426300048828, 12, 355.1000061035156, 355.1, 355.1, 12, 350.7500305175781, 351.7, 349.2, 12, 318.70001220703125, 318.7, 318.7, 12, 318.76666259765625, 319.1, 318.7, 12, 117.87615966796875, 139.603813527616, 80.1854174633953, 287, 297.87615966796875, 319.603813527616, 260.185417463395, 287, 115.86651611328125, 116.292274475098, 115.496543884277, 12, 141.76126098632812, 141.761257969815, 141.761257969815, 12, 135.03948974609375, 139.603813527616, 130.651219459291, 12, 69.0451889038086, 69.0451864931622, 69.0451864931622, 12, 75.25843048095703, 79.6500052897961, 74.3809374729614, 12, 343.16937255859375, 351.7, 335.8, 599, 163.1693572998047, 171.70000000000005, 155.79999999999995, 599, 9.305342237061785, 10.3, 8.1, 599, 9.316724738675966, 10.3, 8.1, 287, 9.275793001258366, 9.32723152022316, 9.24731707317072, 12, 9.302809629394988, 10.21, 8.27, 287, 10.638333333333337, 10.9, 10.46, 12, 10.749999999999998, 11.0, 10.6, 12, 10.325, 10.4, 10.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.481445086117796, 6.18922018696851, 3.69938356218855, 287, 4.182260669090909, 4.20805954468811, 4.16509406104496, 12, 4.475345051122761, 5.47447057509193, 3.84727510648418, 287, 6.08828102468071, 6.08828102468071, 6.08828102468071, 12, 6.73039885351858, 6.73039885351858, 6.73039885351858, 12, 6.633870064600266, 6.73039885351858, 6.34428369784532, 12, 3.06462503251521, 3.06462503251521, 3.06462503251521, 12, , , , , , , , , 152.9365997314453, 154.12, 151.385, 60, , , , , 43822.833333333336, 43855.0, 43756.0, 60, 157.1690216064453, 157.9, 156.9, 539, 7831.602504131665, 7831.6800676, 7831.5253941, 60, 78.52670840219444, 78.5280011266667, 78.525423235, 60, 939.8246348349996, 940.0227836, 939.6251867, 60, 9.663743913916667, 9.66704639333333, 9.66041977833333, 60, , , , , , , , , 152.93084716796875, 153.51, 152.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 43823.62725000009, 43856.11, 43756.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 156.6081085205078, 157.28, 156.33, 600, 156.6081085205078, 157.28, 156.33, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000049, 0.17, -0.15, 600, 0.8138935108153086, 1.04, 0.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.602158252906, 7831.681131, 7831.523697, 601, 78.5267026375485, 78.52801885, 78.52539495, 601, 939.8182935440936, 940.019814, 939.615684, 601, 9.663638225734879, 9.6669969, 9.6602614, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.12064999999999998, 0.55, -0.28, 600, 0.0039499999999999995, 0.39, -0.35, 600, -0.3728333333333329, -0.11, -0.55, 600, -0.0030666666666666663, 0.18, -0.2, 600, 0.9114999999999995, 6.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.650083194675599, 10.8, 10.5, 601, 19.72911813643944, 20.0, 19.5, 601, 1.400000000000026, 1.4, 1.4, 1201, -0.0016166666666666692, 0.15, -0.14, 600, 0.015366666666666653, 0.11, -0.08, 600, 10.652090000000005, 11.0654, 10.2494, 60, , , , , , , , , , , , , , , , , 19.72767, 20.4932, 18.9818, 60, 11.099000000000002, 11.25, 10.93, 60, 25703.305, 25703.39, 25703.22, 18, 2928.805, 2928.89, 2928.72, 18, 3.266768448275861, 3.27811, 3.2525, 58, 33.866767241379314, 33.928, 33.7914, 58, 1470.1659827586207, 1470.52, 1469.715, 58, 5.215899999999999, 5.284, 5.1284, 58
2018-09-21 04:40:00, 226.22181818181818, 229.48, 223.61, 22, 234.4318181818182, 237.72, 231.78, 22, 8.21, 8.33, 8.11, 22, 4.247633333333334, 4.346, 4.156, 120, 1466.3260916666668, 1467.015, 1465.705, 120, 1003.5433333333336, 1003.58, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 0.5083333333333333, 0.6, 0.5, 12, 0.7454999999999995, 0.76, 0.73, 60, 0.8000000000000004, 0.8, 0.8, 30, 58.88333333333331, 59.3, 58.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.953992605060986, -5.79472775175617, -6.03789649627402, 12, 5.135166666666666, 5.15, 5.11, 60, 4.798999999999994, 4.85, 4.76, 60, 0.03525127203065134, 0.035736, 0.034816, 522, 5.13772413793104, 5.158, 5.137, 522, -19.416091954022967, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3990834685442, 1006.42758988814, 1006.35683591896, 12, 1006.0, 1006.0, 1006.0, 60, 61.85833333333334, 62.2, 61.5, 12, 0.48699999999999954, 0.49, 0.46, 60, 0.51, 0.6, 0.5, 30, 61.84999999999998, 62.2, 61.5, 30, , , , , 323.6539306640625, 334.6, 316.9, 600, 143.65394592285156, 154.60000000000002, 136.89999999999998, 600, 7.715166666666668, 9.8, 4.3, 600, 342.7352600097656, 350.4, 320.5, 286, 162.7352752685547, 170.39999999999998, 140.5, 286, 343.7523193359375, 343.899230957031, 343.657684326172, 12, 355.1000061035156, 355.1, 355.1, 12, 351.70001220703125, 351.7, 351.7, 12, 318.70001220703125, 318.7, 318.7, 12, 319.1000061035156, 319.1, 319.1, 12, 119.46890258789062, 136.906416005887, 83.2879430942278, 286, 299.4689025878906, 316.906416005887, 263.287943094228, 286, 116.74513244628906, 117.236587524414, 116.393371582031, 12, 141.76126098632812, 141.761257969815, 141.761257969815, 12, 139.6038055419922, 139.603813527616, 139.603813527616, 12, 69.0451889038086, 69.0451864931622, 69.0451864931622, 12, 80.00695037841797, 80.1854174633953, 79.6500052897961, 12, 344.1547546386719, 350.4, 339.9, 600, 164.1547393798828, 170.39999999999998, 159.89999999999998, 600, 9.123500000000016, 10.3, 8.5, 600, 9.152097902097907, 10.3, 8.5, 286, 9.241010847509711, 9.25522648083623, 9.23245033112582, 12, 9.17289832119101, 10.16, 8.58, 287, 10.460000000000003, 10.46, 10.46, 12, 10.599999999999998, 10.6, 10.6, 12, 10.299999999999999, 10.3, 10.3, 12, 7.900000000000001, 7.9, 7.9, 12, 4.353097111953953, 6.36245853464837, 3.77579883167914, 286, 4.169969127496672, 4.17922480804388, 4.16053790440875, 12, 4.364488065943605, 6.08305949616408, 3.8091572544404, 287, 6.08828102468071, 6.08828102468071, 6.08828102468071, 12, 6.73039885351858, 6.73039885351858, 6.73039885351858, 12, 6.359429395181194, 6.36245853464837, 6.34428369784532, 12, 3.06462503251521, 3.06462503251521, 3.06462503251521, 12, , , , , , , , , 153.55380249023438, 154.875, 152.366, 60, , , , , 43923.37704918033, 43956.0, 43856.0, 61, 158.04481506347656, 158.4, 157.7, 540, 7831.4449358081965, 7831.5227374, 7831.3673036, 61, 78.52408226346995, 78.5253789566667, 78.5227883933333, 61, 940.2251920393439, 940.4184301, 940.0293508, 61, 9.670419867322407, 9.67364050166667, 9.66715584666667, 61, , , , , , , , , 153.48617553710938, 153.98, 152.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 43923.58198664448, 43956.02, 43856.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 157.4652862548828, 157.87, 157.08, 600, 157.464599609375, 157.86, 157.08, 599, 0.0, 0.0, 0.0, 599, 0.01081803005008348, 0.12, -0.1, 599, 0.6435893155258758, 0.88, 0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7831.445907437392, 7831.523446, 7831.368567, 599, 78.52409845728992, 78.5253907666667, 78.52280945, 599, 940.2158726193657, 940.409121, 940.020444, 599, 9.670264543656101, 9.67348535, 9.6670074, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.11020033388981654, 0.38, -0.16, 599, 0.001218697829716194, 0.21, -0.24, 599, -0.36106844741235433, -0.08, -0.57, 599, 0.0044073455759599325, 0.18, -0.16, 599, 0.6021666666666672, 6.7, -4.9, 600, 0.0, 0.0, 0.0, 599, 10.463939899832962, 10.6, 10.4, 599, 19.384307178630905, 19.6, 19.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.000984974958263772, 0.1, -0.1, 599, 0.009866444073455749, 0.11, -0.08, 599, 10.472293333333338, 10.8467, 10.1465, 60, , , , , , , , , , , , , , , , , 19.394688333333328, 20.0881, 18.7914, 60, 11.037666666666665, 11.12, 10.96, 60, 25703.49, 25703.58, 25703.4, 19, 2928.99, 2929.08, 2928.9, 19, 3.2364334482758634, 3.25212, 3.21959, 58, 33.71363793103448, 33.7947, 33.6208, 58, 1469.1834482758622, 1469.696, 1468.643, 58, 5.022129310344826, 5.1237, 4.9159, 58
2018-09-21 04:41:00, 224.90645161290314, 230.94, 220.54, 31, 233.09838709677413, 238.95, 228.75, 31, 8.191935483870969, 8.58, 7.71, 31, 4.125366666666666, 4.176, 4.08, 120, 1465.715584269663, 1466.126, 1465.336, 89, 1003.546, 1003.58, 1003.51, 60, 5.0, 5.0, 5.0, 60, -0.613333333333333, -0.61, -0.63, 60, 0.5, 0.5, 0.5, 12, 0.7329999999999994, 0.76, 0.73, 60, 0.8000000000000004, 0.8, 0.8, 30, 58.636666666666656, 59.0, 58.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.01486374069448, -5.97417016793071, -6.03789649627402, 12, 5.073666666666672, 5.11, 5.05, 60, 4.681833333333331, 4.76, 4.63, 60, 0.03598455555555555, 0.036487, 0.035448, 522, 5.137764367816098, 5.158, 5.137, 522, -19.4297701149425, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4058612613999, 1006.43761825468, 1006.38747556135, 12, 1006.0, 1006.0, 1006.0, 60, 61.60833333333333, 61.8, 61.5, 12, 0.46900000000000014, 0.49, 0.46, 60, 0.5, 0.5, 0.5, 30, 61.62, 61.8, 61.5, 30, , , , , 325.4837646484375, 334.8, 317.7, 600, 145.4837646484375, 154.79999999999995, 137.7, 600, 7.4468333333333305, 8.9, 3.0, 600, 346.85919189453125, 353.2, 340.2, 288, 166.85919189453125, 173.20000000000005, 160.20000000000005, 288, 344.00946044921875, 344.135803222656, 343.828552246094, 11, 355.1000061035156, 355.1, 355.1, 11, 352.5181884765625, 353.2, 351.7, 11, 318.70001220703125, 318.7, 318.7, 11, 319.99090576171875, 320.5, 319.1, 11, 128.50987243652344, 142.908166448683, 111.238487631767, 288, 308.5098876953125, 322.908166448683, 291.238487631767, 288, 117.931884765625, 118.458541870117, 117.230255126953, 11, 142.3868408203125, 142.908166448683, 141.761257969815, 11, 141.50936889648438, 142.908166448683, 139.603813527616, 11, 69.0451889038086, 69.0451864931622, 69.0451864931622, 11, 82.15985107421875, 83.28794309422801, 80.1854174633953, 11, 346.875, 353.2, 340.2, 600, 166.875, 173.20000000000005, 160.20000000000005, 600, 9.091000000000026, 9.9, 8.3, 600, 9.088194444444442, 9.9, 8.3, 288, 9.237030393438566, 9.24592050209204, 9.22490421455937, 11, 9.089214444092484, 9.61818181818182, 8.37, 287, 10.424545454545454, 10.46, 10.33, 11, 10.545454545454547, 10.6, 10.4, 11, 10.299999999999999, 10.3, 10.3, 11, 7.9, 7.9, 7.9, 11, 4.129407435885698, 4.95256398021314, 3.49475462216401, 288, 4.179073927592959, 4.18366350920385, 4.17109719528206, 11, 4.132158079954919, 4.69144459597703, 3.57691525857633, 287, 6.08828102468071, 6.08828102468071, 6.08828102468071, 11, 6.73039885351858, 6.73039885351858, 6.73039885351858, 11, 6.362458534648369, 6.36245853464837, 6.36245853464837, 11, 3.06462503251521, 3.06462503251521, 3.06462503251521, 11, , , , , , , , , 154.15560913085938, 155.656, 152.458, 60, , , , , 44023.96610169492, 44055.0, 43957.0, 59, 158.78761291503906, 159.2, 158.4, 541, 7831.290232901697, 7831.3647302, 7831.2160108, 59, 78.52150388169491, 78.5227455033333, 78.5202668466667, 59, 940.6072262677965, 940.7870615, 940.4247853, 59, 9.676787104463276, 9.67978435833333, 9.67374642166667, 59, , , , , , , , , 154.14877319335938, 154.57, 153.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 44023.470000000074, 44056.02, 43956.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.2138214111328, 158.56, 157.87, 600, 158.21266174316406, 158.56, 157.87, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333336, 0.25, -0.31, 600, 0.9792999999999965, 1.28, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.291422731665, 7831.368308, 7831.214797, 600, 78.52152371219452, 78.5228051333333, 78.5202466166667, 600, 940.5977844216663, 940.783455, 940.409765, 600, 9.676629740361108, 9.67972425, 9.67349608333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1259166666666667, 0.86, -0.46, 600, -0.00415, 0.62, -0.65, 600, -0.3619000000000001, -0.06, -0.62, 600, -0.005066666666666665, 0.21, -0.25, 600, 0.7369999999999998, 6.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.30083333333336, 10.5, 10.2, 600, 19.08016666666668, 19.4, 18.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00013333333333333535, 0.2, -0.27, 600, 0.01234999999999998, 0.11, -0.07, 600, 10.309024999999998, 11.1973, 9.6413, 60, , , , , , , , , , , , , , , , , 19.092314999999996, 20.7374, 17.8557, 60, 10.960500000000003, 11.14, 10.82, 60, 25703.675000000003, 25703.76, 25703.59, 18, 2929.1750000000006, 2929.26, 2929.09, 18, 3.2043727586206896, 3.21973, 3.19332, 58, 33.54242931034483, 33.6292, 33.4834, 58, 1468.1586379310352, 1468.638, 1467.796, 58, 4.8247103448275865, 4.9149, 4.754, 58
2018-09-21 04:42:00, 210.30769230769232, 218.61, 201.92, 26, 218.46999999999997, 226.83, 210.15, 26, 8.16230769230769, 8.38, 7.99, 26, 4.063258333333334, 4.091, 4.043, 120, 1465.3409230769234, 1465.735, 1464.998, 117, 1003.5379999999997, 1003.57, 1003.48, 60, 5.0, 5.0, 5.0, 60, -0.5933333333333332, -0.56, -0.61, 60, 0.5, 0.5, 0.5, 12, 0.7319999999999994, 0.76, 0.7, 60, 0.8200000000000001, 0.9, 0.8, 30, 59.01333333333334, 59.4, 58.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.029043084209227, -5.99538159548382, -6.05920015893315, 12, 4.994915254237289, 5.05, 4.94, 59, 4.580666666666664, 4.63, 4.54, 60, 0.03676335124760076, 0.037234, 0.036353, 521, 5.137443378119008, 5.158, 5.137, 521, -19.46650671785027, -19.19, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3975038231209, 1006.4275892647, 1006.35738980875, 12, 1006.0, 1006.0, 1006.0, 60, 61.541666666666664, 61.7, 61.4, 12, 0.45850000000000046, 0.49, 0.43, 60, 0.5, 0.5, 0.5, 30, 61.536666666666676, 61.7, 61.4, 30, , , , , 324.7732238769531, 351.2, 307.1, 599, 144.7732391357422, 171.20000000000005, 127.10000000000002, 599, 6.969282136894825, 8.7, 2.6, 599, 344.1784362792969, 349.8, 320.8, 287, 164.17843627929688, 169.79999999999995, 140.8, 287, 344.3959045410156, 344.678009033203, 344.143493652344, 12, 355.1000061035156, 355.1, 355.1, 12, 353.20001220703125, 353.2, 353.2, 12, 318.70001220703125, 318.7, 318.7, 12, 320.625, 320.8, 320.5, 12, 120.59469604492188, 135.855534384301, 80.7071171686508, 286, 300.5946960449219, 315.855534384301, 260.707117168651, 286, 119.21451568603516, 120.07642364502, 118.561645507812, 12, 142.90817260742188, 142.908166448683, 142.908166448683, 12, 142.90817260742188, 142.908166448683, 142.908166448683, 12, 70.32442474365234, 71.4907439934772, 69.0451864931622, 12, 81.18853759765625, 83.28794309422801, 80.707117168651, 12, 344.6632995605469, 349.8, 339.7, 600, 164.66329956054688, 169.79999999999995, 159.70000000000005, 600, 8.616666666666662, 9.8, 7.7, 600, 8.61916376306621, 9.8, 7.7, 287, 9.194160473742746, 9.21821664925112, 9.18491814698709, 12, 8.605761799176431, 9.66, 7.72, 287, 10.33, 10.33, 10.33, 12, 10.400000000000002, 10.4, 10.4, 12, 9.933333333333335, 10.3, 9.9, 12, 7.733333333333334, 7.9, 7.7, 12, 3.8273478946840096, 5.22257108838109, 2.87747706126353, 286, 4.143583408557769, 4.1712000664938, 4.12865108745086, 12, 3.8165643291280755, 4.60721878681391, 3.03052678306606, 287, 6.08828102468071, 6.08828102468071, 6.08828102468071, 12, 6.73039885351858, 6.73039885351858, 6.73039885351858, 12, 6.063687995798065, 6.36245853464837, 5.22257108838109, 12, 2.9086683898054773, 3.06462503251521, 2.87747706126353, 12, 1.114, 1.114, 1.114, 1, , , , , 154.50685119628906, 155.872, 153.141, 60, , , , , 44122.833333333336, 44155.0, 44056.0, 60, 159.17384338378906, 159.5, 158.9, 539, 7831.137538961667, 7831.2134405, 7831.0615535, 60, 78.51895898269444, 78.5202240083333, 78.5176925583333, 60, 940.9754927899997, 941.1574967, 940.7933378, 60, 9.682924879833333, 9.68595827833333, 9.67988896333333, 60, , , , , , , , , 154.46209716796875, 154.86, 154.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 44123.470000000074, 44156.02, 44056.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.60128784179688, 158.85, 158.37, 600, 158.60092163085938, 158.85, 158.37, 600, 0.0, 0.0, 0.0, 600, -0.009550000000000003, 0.13, -0.15, 600, 1.0957666666666646, 1.25, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.137462093339, 7831.214539, 7831.060365, 600, 78.51895770155564, 78.5202423166667, 78.51767275, 600, 940.9689259766683, 941.153642, 940.784079, 600, 9.682815432944446, 9.68589403333333, 9.67973465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1159333333333334, 0.46, -0.23, 600, 0.0017000000000000055, 0.35, -0.38, 600, -0.3594833333333329, -0.19, -0.51, 600, 0.001333333333333331, 0.17, -0.15, 600, 0.18549999999999997, 7.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.313000000000086, 10.4, 10.2, 600, 19.10050000000012, 19.2, 19.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00013333333333333245, 0.13, -0.13, 600, 0.003116666666666666, 0.12, -0.07, 600, 10.316650000000005, 10.7281, 9.8568, 60, , , , , , , , , , , , , , , , , 19.10646000000001, 19.8685, 18.2549, 60, 11.011666666666667, 11.29, 10.83, 60, 25703.854999999996, 25703.94, 25703.77, 18, 2929.3549999999996, 2929.44, 2929.27, 18, 3.186791896551724, 3.19287, 3.18291, 58, 33.44917068965516, 33.4818, 33.4306, 58, 1467.5897068965514, 1467.786, 1467.453, 58, 4.7150310344827595, 4.7526, 4.687, 58
2018-09-21 04:43:00, 203.7360714285714, 209.92, 201.18, 28, 211.92392857142863, 218.3, 209.31, 28, 8.187857142857142, 8.38, 7.99, 28, 4.040733333333331, 4.056, 4.027, 120, 1465.2170249999997, 1465.566, 1464.874, 120, 1003.5226666666666, 1003.56, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 0.5, 0.5, 0.5, 12, 0.7060000000000003, 0.73, 0.7, 60, 0.8000000000000004, 0.8, 0.8, 30, 58.469999999999985, 59.2, 58.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.027298579401602, -5.97417016793071, -6.08053475679571, 12, 4.912499999999997, 4.94, 4.88, 60, 4.487999999999999, 4.54, 4.43, 60, 0.037644754789272004, 0.03825, 0.037124, 522, 5.137362068965525, 5.158, 5.137, 522, -19.485287356321823, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.379117860295, 1006.40753177774, 1006.35738959381, 12, 1006.0, 1006.0, 1006.0, 60, 61.54999999999999, 61.8, 61.3, 12, 0.4309999999999998, 0.46, 0.43, 60, 0.5, 0.5, 0.5, 30, 61.543333333333344, 61.8, 61.3, 30, , , , , 323.2569580078125, 333.9, 316.2, 600, 143.25697326660156, 153.89999999999998, 136.2, 600, 7.662833333333336, 9.6, 4.8, 600, 341.4284362792969, 349.0, 320.0, 287, 161.4284210205078, 169.0, 140.0, 287, 344.67431640625, 344.869964599609, 344.294372558594, 12, 355.1000061035156, 355.1, 355.1, 12, 351.7084045410156, 353.2, 349.79999999999995, 12, 318.70001220703125, 318.7, 318.7, 12, 320.6666564941406, 320.8, 320.0, 12, 117.34205627441406, 132.687688552782, 80.2560288580252, 288, 297.3420715332031, 312.687688552782, 260.256028858025, 288, 120.39472198486328, 120.698783874512, 119.906112670898, 12, 142.90817260742188, 142.908166448683, 142.908166448683, 12, 139.82350158691406, 142.908166448683, 135.855534384301, 12, 71.4907455444336, 71.4907439934772, 71.4907439934772, 12, 80.70711517333984, 80.707117168651, 80.707117168651, 12, 344.8602294921875, 349.0, 340.5, 600, 164.8602294921875, 169.0, 160.5, 600, 8.685833333333331, 9.5, 7.8, 600, 8.726829268292684, 9.5, 7.9, 287, 9.16874851625923, 9.18857540926505, 9.13958913649027, 12, 8.74875831485587, 9.48, 8.13, 287, 10.33, 10.33, 10.33, 12, 10.400000000000002, 10.4, 10.4, 12, 9.816666666666665, 9.9, 9.8, 12, 7.700000000000002, 7.7, 7.7, 12, 4.16489425943632, 5.78960653977669, 3.04557779262935, 288, 4.1305239745861915, 4.14523967845132, 4.12111060687557, 12, 4.176666600415322, 5.4982837996513, 3.45386157178327, 287, 6.084364878293239, 6.08828102468071, 6.08305949616408, 12, 6.73039885351858, 6.73039885351858, 6.73039885351858, 12, 5.5009835686559905, 5.78960653977669, 5.22257108838109, 12, 2.87747706126353, 2.87747706126353, 2.87747706126353, 12, , , , , , , , , 154.34620666503906, 155.806, 152.849, 60, , , , , 44222.833333333336, 44255.0, 44156.0, 60, 158.79574584960938, 159.4, 158.4, 540, 7830.983331006666, 7831.0590313, 7830.9080651, 60, 78.51638885011111, 78.5176505216667, 78.5151344183333, 60, 941.3454374183336, 941.5280684, 941.1636437, 60, 9.689090623638892, 9.69213447333333, 9.68606072833333, 60, , , , , , , , , 154.33383178710938, 154.91, 153.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 44223.471183333364, 44256.03, 44156.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.2301025390625, 158.78, 157.85, 600, 158.23101806640625, 158.78, 157.85, 601, 0.0, 0.0, 0.0, 601, 0.0010648918469217958, 0.15, -0.15, 601, 1.0574333333333306, 1.21, 0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7830.983223781666, 7831.060105, 7830.906782, 600, 78.51638706302766, 78.5176684166667, 78.5151130333333, 600, 941.3386165133325, 941.523984, 941.154257, 600, 9.688976941888887, 9.6920664, 9.68590428333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.12890183028286184, 0.44, -0.17, 601, -0.002029950083194674, 0.29, -0.34, 601, -0.356788685524126, -0.1, -0.71, 601, -0.00011647254575707243, 0.23, -0.28, 601, -0.9284999999999999, 4.5, -7.1, 600, 0.0, 0.0, 0.0, 601, 10.268666666666649, 10.4, 10.2, 600, 19.019333333333275, 19.2, 18.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0014309484193011663, 0.16, -0.11, 601, -0.01544093178036602, 0.08, -0.12, 601, 10.266956666666665, 10.7315, 9.8484, 60, , , , , , , , , , , , , , , , , 19.01441, 19.8747, 18.2393, 60, 11.127833333333335, 11.34, 10.94, 60, 25704.04, 25704.13, 25703.95, 19, 2929.54, 2929.63, 2929.45, 19, 3.176893965517241, 3.18305, 3.16824, 58, 33.38626206896552, 33.4313, 33.325, 58, 1467.296431034483, 1467.479, 1467.057, 58, 4.663241379310345, 4.6957, 4.6241, 58
2018-09-21 04:44:00, 209.25941176470585, 213.84, 206.13, 34, 217.4638235294118, 222.05, 214.42, 34, 8.204411764705881, 8.36, 7.97, 34, 4.029, 4.047, 4.02, 120, 1465.0565000000008, 1465.475, 1464.865, 116, 1003.5511666666673, 1003.58, 1003.53, 60, 5.0, 5.0, 5.0, 60, -0.5850000000000003, -0.56, -0.59, 60, 0.5, 0.5, 0.5, 12, 0.7079999999999989, 0.73, 0.7, 60, 0.8000000000000004, 0.8, 0.8, 29, 58.42758620689656, 59.0, 58.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.089509476699376, -5.99538159548382, -6.14472512222312, 12, 4.837500000000001, 4.88, 4.8, 60, 4.402666666666667, 4.45, 4.37, 60, 0.0385366590038314, 0.039111, 0.037999, 522, 5.137201149425295, 5.158, 5.137, 522, -19.451494252873545, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4083671031443, 1006.43761675124, 1006.38747426142, 12, 1006.0, 1006.0, 1006.0, 60, 61.25833333333333, 61.7, 61.0, 12, 0.43049999999999977, 0.46, 0.43, 60, 0.5, 0.5, 0.5, 30, 61.266666666666666, 61.8, 61.0, 30, , , , , 324.17578125, 337.7, 310.7, 601, 144.17578125, 157.70000000000005, 130.7, 601, 6.687687188019969, 9.2, 3.6, 601, 342.15093994140625, 348.4, 320.6, 286, 162.15093994140625, 168.39999999999998, 140.60000000000002, 286, 343.8893127441406, 344.182739257812, 343.443786621094, 12, 354.6416931152344, 355.1, 353.2, 12, 349.6666564941406, 349.79999999999995, 349.0, 12, 318.70001220703125, 318.7, 318.7, 12, 320.0, 320.0, 320.0, 12, 113.44021606445312, 124.678138349769, 79.2466929822358, 286, 293.4402160644531, 304.678138349769, 259.246692982236, 286, 119.04737854003906, 119.70719909668, 118.22038269043, 12, 142.90817260742188, 142.908166448683, 142.908166448683, 12, 135.3277130126953, 135.855534384301, 132.687688552782, 12, 71.4907455444336, 71.4907439934772, 71.4907439934772, 12, 79.24669647216797, 79.24669298223603, 79.24669298223603, 12, 343.2845458984375, 348.4, 335.5, 600, 163.28456115722656, 168.39999999999998, 155.5, 600, 8.100000000000046, 9.0, 7.4, 600, 8.118881118881113, 9.2, 7.4, 286, 9.06576166211475, 9.12684540389974, 9.02896935933147, 12, 8.110454545454536, 8.97, 7.47, 286, 10.33, 10.33, 10.33, 12, 10.400000000000002, 10.4, 10.4, 12, 9.799999999999999, 9.8, 9.8, 12, 7.441666666666667, 7.7, 7.4, 12, 3.5104552325961964, 6.03051449651502, 2.6832324074264, 286, 4.119733271913735, 4.14417078983505, 4.10372365767828, 12, 3.509033370302024, 4.91622536442755, 2.76522234386907, 286, 6.083059496164082, 6.08305949616408, 6.08305949616408, 12, 6.73039885351858, 6.73039885351858, 6.73039885351858, 12, 5.849833528961273, 6.03051449651502, 5.78960653977669, 12, 2.715854218380303, 2.87747706126353, 2.6832324074264, 12, , , , , , , , , 153.8279266357422, 155.135, 152.787, 60, , , , , 44322.833333333336, 44355.0, 44256.0, 60, 158.47061157226562, 158.8, 158.2, 541, 7830.830188950002, 7830.9054871, 7830.7549741, 60, 78.51383648250003, 78.5150914516667, 78.5125829016667, 60, 941.7198692833332, 941.9063225, 941.5343668, 60, 9.69533115472222, 9.69843870833333, 9.69223944666667, 60, , , , , , , , , 153.78988647460938, 154.28, 153.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 44323.479899999926, 44356.03, 44256.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.90789794921875, 158.18, 157.6, 600, 157.90789794921875, 158.18, 157.6, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999986, 0.16, -0.12, 600, 1.0505000000000018, 1.66, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.830026943324, 7830.906527, 7830.753586, 600, 78.51383378238894, 78.5151087833333, 78.5125597666667, 600, 941.7134390949991, 941.903094, 941.524616, 600, 9.69522398491667, 9.6983849, 9.69207693333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3453333333333015, 1.5, 1.3, 1200, 0.1179666666666666, 0.56, -0.26, 600, 0.0020999999999999986, 0.42, -0.37, 600, -0.35234999999999966, -0.07, -0.59, 600, 0.001649999999999997, 0.21, -0.19, 600, 0.12083333333333326, 6.0, -6.8, 600, 0.0, 0.0, 0.0, 600, 10.291166666666749, 10.3, 10.2, 600, 19.04516666666674, 19.1, 18.9, 600, 1.1488333333333163, 1.4, 1.1, 1200, -1.666666666666614e-05, 0.14, -0.14, 600, 0.0020499999999999976, 0.1, -0.11, 600, 10.28374833333333, 10.818, 9.7019, 60, , , , , , , , , , , , , , , , , 19.045481666666657, 20.0349, 17.9679, 60, 11.100999999999999, 11.22, 10.73, 60, 25704.225, 25704.31, 25704.14, 18, 2929.7250000000004, 2929.81, 2929.64, 18, 3.1634843243243247, 3.16762, 3.16041, 37, 33.299186486486484, 33.3209, 33.2778, 37, 1466.9029189189189, 1467.039, 1466.808, 37, 4.594727027027027, 4.6211, 4.5768, 37
2018-09-21 04:45:00, 212.32318181818184, 219.48, 210.44, 22, 220.5090909090909, 227.56, 218.53, 22, 8.185909090909092, 8.32, 8.06, 22, 4.032475, 4.042, 4.025, 120, 1464.9631916666656, 1465.506, 1464.751, 120, 1003.5490000000004, 1003.58, 1003.52, 60, 5.0, 5.0, 5.0, 60, -0.5666666666666667, -0.52, -0.59, 60, 0.5, 0.5, 0.5, 12, 0.7125000000000006, 0.73, 0.7, 60, 0.8000000000000004, 0.8, 0.8, 31, 58.783870967741926, 59.3, 58.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.958348150898232, -5.91071884941306, -6.05920015893315, 12, 4.7635, 4.8, 4.72, 60, 4.3381666666666705, 4.37, 4.31, 60, 0.03938374088291744, 0.040081, 0.038874, 521, 5.137483685220736, 5.158, 5.137, 521, -19.468195777351234, -17.95, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4058594617401, 1006.43761627595, 1006.37744561204, 12, 1006.0, 1006.0, 1006.0, 60, 61.875, 62.1, 61.4, 12, 0.43549999999999983, 0.46, 0.43, 60, 0.5, 0.5, 0.5, 30, 61.88000000000002, 62.1, 61.4, 30, , , , , 323.703369140625, 333.7, 313.1, 600, 143.70335388183594, 153.70000000000005, 133.10000000000002, 600, 6.787999999999997, 8.3, 3.5, 600, 342.94659423828125, 350.6, 316.6, 287, 162.9466094970703, 170.60000000000002, 136.60000000000002, 287, 343.5, 343.601287841797, 343.408813476562, 12, 353.20001220703125, 353.2, 353.2, 12, 350.4666748046875, 350.6, 349.0, 12, 317.6499938964844, 318.7, 316.6, 12, 318.29998779296875, 320.0, 316.6, 12, 114.97063446044922, 135.824660577044, 72.1867078153671, 287, 294.97064208984375, 315.824660577044, 252.186707815367, 287, 118.52352142333984, 118.813102722168, 118.257057189941, 12, 142.90817260742188, 142.908166448683, 142.908166448683, 12, 135.56333923339844, 135.82466057704403, 132.687688552782, 12, 72.32035827636719, 74.3809374729614, 71.4907439934772, 12, 75.7166976928711, 79.24669298223603, 72.1867078153671, 12, 344.10174560546875, 350.6, 336.5, 600, 164.1017303466797, 170.60000000000002, 156.5, 600, 8.152666666666656, 9.2, 7.3, 600, 8.173867595818818, 9.2, 7.4, 287, 8.986719238056159, 9.02962060563868, 8.91559345631742, 12, 8.183143939393936, 9.16, 7.52, 288, 10.33, 10.33, 10.33, 12, 10.400000000000002, 10.4, 10.4, 12, 9.300000000000002, 9.5, 9.2, 12, 7.400000000000001, 7.4, 7.4, 12, 3.5022328180165507, 5.48232769081232, 2.68304625329318, 287, 4.100066164717067, 4.13082059075767, 4.05604652788757, 12, 3.5087258778580934, 5.0759013026816, 2.84881061272584, 288, 6.083059496164082, 6.08305949616408, 6.08305949616408, 12, 6.73039885351858, 6.73039885351858, 6.73039885351858, 12, 6.03051449651502, 6.03051449651502, 6.03051449651502, 12, 2.6832013817375295, 2.6832324074264, 2.68304625329318, 12, , , , , , , , , 153.84051513671875, 155.381, 152.518, 60, , , , , 44422.833333333336, 44455.0, 44356.0, 60, 158.551025390625, 158.8, 157.9, 539, 7830.676556543335, 7830.7523892, 7830.6005917, 60, 78.51127594238888, 78.51253982, 78.5100098616667, 60, 942.0998141949999, 942.2873712, 941.9126882, 60, 9.701663569916667, 9.70478952, 9.69854480333333, 60, , , , , , , , , 153.8437957763672, 154.22, 153.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 44423.53432612305, 44456.13, 44356.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 157.98143005371094, 158.24, 157.34, 600, 157.98143005371094, 158.24, 157.34, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999995, 0.09, -0.09, 600, 0.649966666666666, 0.82, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.676302630002, 7830.75333, 7830.59921, 600, 78.51127171050007, 78.5125555, 78.5099868333333, 600, 942.0936248816662, 942.283533, 941.903734, 600, 9.701560414694436, 9.70472555, 9.69839556666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10719999999999986, 0.41, -0.15, 600, -0.0013166666666666654, 0.27, -0.32, 600, -0.34604999999999997, -0.04, -0.67, 600, -0.0040166666666666614, 0.23, -0.25, 600, -0.5535, 6.8, -7.5, 600, 0.0, 0.0, 0.0, 600, 10.373999999999937, 10.4, 10.3, 600, 19.19216666666667, 19.3, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003333333333333347, 0.07, -0.09, 600, -0.009133333333333334, 0.11, -0.12, 600, 10.371715000000005, 10.8313, 10.1182, 60, , , , , , , , , , , , , , , , , 19.208415, 20.0595, 18.7389, 60, 10.824166666666668, 11.23, 10.5, 60, 25704.410000000003, 25704.5, 25704.32, 19, 2929.91, 2930.0, 2929.82, 19, 3.1518046835443028, 3.16053, 3.14521, 79, 33.22150759493671, 33.2831, 33.1785, 79, 1466.5634556962025, 1466.808, 1466.369, 79, 4.536535443037974, 4.5767, 4.5028, 79
2018-09-21 04:46:00, 207.3968181818182, 214.75, 201.06, 22, 215.61000000000004, 222.81, 209.43, 22, 8.213181818181818, 8.43, 8.05, 22, 4.038408333333333, 4.047, 4.03, 120, 1465.0227647058828, 1465.532, 1464.734, 102, 1003.5621666666666, 1003.59, 1003.53, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.5, 0.5, 0.5, 12, 0.7478333333333335, 0.8, 0.7, 60, 0.8724137931034481, 0.9, 0.8, 29, 59.32068965517242, 60.0, 58.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.004406401858063, -5.91071884941306, -6.10190038569607, 12, 4.696999999999999, 4.72, 4.66, 60, 4.286833333333336, 4.31, 4.27, 60, 0.040304347992351816, 0.040877, 0.039336, 523, 5.1371204588910215, 5.158, 5.137, 523, -19.451816443594623, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4183944797027, 1006.44764397055, 1006.38747317611, 12, 1006.0, 1006.0, 1006.0, 60, 61.65833333333334, 62.1, 61.2, 12, 0.44750000000000034, 0.46, 0.43, 60, 0.5, 0.5, 0.5, 29, 61.63793103448275, 62.1, 61.2, 29, , , , , 319.7236328125, 334.6, 307.1, 601, 139.72361755371094, 154.60000000000002, 127.10000000000002, 601, 7.0933444259567375, 8.7, 3.4, 601, 330.7073974609375, 344.9, 314.6, 286, 150.7073974609375, 164.89999999999998, 134.60000000000002, 286, 342.8778991699219, 343.398284912109, 342.289642333984, 11, 353.20001220703125, 353.2, 353.2, 11, 350.6000061035156, 350.6, 350.6, 11, 316.109130859375, 316.6, 314.6, 11, 316.109130859375, 316.6, 314.6, 11, 91.7397232055664, 118.678958913289, 68.3001448769429, 286, 271.7397155761719, 298.678958913289, 248.300144876943, 286, 117.355712890625, 118.236473083496, 116.322723388672, 11, 142.90817260742188, 142.908166448683, 142.908166448683, 11, 135.8246612548828, 135.82466057704403, 135.824660577044, 11, 71.02769470214844, 72.1867078153671, 68.300144876943, 11, 71.02769470214844, 72.1867078153671, 68.300144876943, 11, 336.85845947265625, 345.2, 333.0, 601, 156.85845947265625, 165.20000000000005, 153.0, 601, 7.74525790349417, 8.3, 6.7, 601, 7.925174825174826, 8.7, 7.3, 286, 8.864480333917955, 8.90657848938389, 8.80751827358158, 11, 7.923054672600134, 8.42, 7.46, 286, 10.33, 10.33, 10.33, 11, 10.400000000000002, 10.4, 10.4, 11, 9.200000000000001, 9.2, 9.2, 11, 7.381818181818181, 7.4, 7.3, 11, 4.22672833511975, 5.96297098037551, 3.02824937701504, 286, 4.066983739177324, 4.07865898303351, 4.05235275703062, 11, 4.203632216196025, 5.70566930019299, 3.10824881382566, 286, 6.083059496164082, 6.08305949616408, 6.08305949616408, 11, 6.73039885351858, 6.73039885351858, 6.73039885351858, 11, 6.014478520204211, 6.03051449651502, 5.96297098037551, 11, 2.6830462532931807, 2.68304625329318, 2.68304625329318, 11, , , , , , , , , 153.491943359375, 154.952, 152.154, 60, , , , , 44522.833333333336, 44555.0, 44456.0, 60, 158.12896728515625, 158.4, 157.8, 542, 7830.522498711667, 7830.5980298, 7830.4469605, 60, 78.50870831186116, 78.5099671633333, 78.5074493416667, 60, 942.4837383399996, 942.6724277, 942.2938386, 60, 9.708062305666667, 9.71120712833333, 9.70489731, 60, , , , , , , , , 153.45069885253906, 153.99, 152.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 44523.592437395586, 44556.03, 44456.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 157.5840606689453, 157.81, 157.28, 600, 157.5840606689453, 157.81, 157.28, 600, 0.0, 0.0, 0.0, 600, -0.001150000000000012, 0.15, -0.16, 600, 0.7454999999999994, 0.92, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.522310186659, 7830.598953, 7830.445699, 600, 78.50870516977784, 78.50998255, 78.5074283166667, 600, 942.477212783333, 942.668684, 942.284181, 600, 9.707953546388888, 9.71114473333333, 9.70473635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11218333333333332, 0.48, -0.23, 600, 0.0034499999999999973, 0.37, -0.32, 600, -0.3472666666666668, -0.11, -0.65, 600, 0.0015666666666666752, 0.21, -0.22, 600, 0.47866666666666713, 5.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.358166666666722, 10.4, 10.2, 600, 19.16900000000008, 19.3, 19.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.002466666666666668, 0.16, -0.12, 600, 0.007883333333333317, 0.1, -0.07, 600, 10.347525, 10.8124, 9.9409, 60, , , , , , , , , , , , , , , , , 19.163615000000004, 20.0245, 18.4106, 60, 10.939333333333343, 11.17, 10.69, 60, 25704.595, 25704.68, 25704.51, 18, 2930.095, 2930.18, 2930.01, 18, 3.1425270689655176, 3.14509, 3.14066, 58, 33.15825172413793, 33.1778, 33.1443, 58, 1466.297379310345, 1466.365, 1466.247, 58, 4.491741379310344, 4.5027, 4.4837, 58
2018-09-21 04:47:00, 198.42117647058825, 210.69, 194.98, 34, 206.6220588235294, 218.99, 203.19, 34, 8.20088235294118, 8.36, 7.99, 34, 4.040049999999998, 4.047, 4.031, 120, 1465.0789615384622, 1465.437, 1464.846, 104, 1003.5598333333334, 1003.58, 1003.51, 60, 5.0, 5.0, 5.0, 60, -0.5366666666666661, -0.52, -0.54, 60, 0.5, 0.5, 0.5, 12, 0.7124999999999998, 0.73, 0.7, 60, 0.8000000000000004, 0.8, 0.8, 30, 58.96333333333334, 59.3, 58.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9582870530936205, -5.93183888828116, -5.97417016793071, 12, 4.646499999999997, 4.66, 4.63, 60, 4.2364999999999995, 4.27, 4.22, 60, 0.041200318618042235, 0.041884, 0.040665, 521, 5.137120921305191, 5.158, 5.137, 521, -19.45149712092129, -16.29, -20.02, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4183938571524, 1006.42758665472, 1006.40752943172, 12, 1006.0, 1006.0, 1006.0, 60, 61.875, 62.0, 61.8, 12, 0.41299999999999953, 0.43, 0.4, 60, 0.5, 0.5, 0.5, 30, 61.866666666666674, 62.0, 61.8, 30, , , , , 320.7853088378906, 356.0, 314.6, 600, 140.78529357910156, 176.0, 134.60000000000002, 600, 7.123499999999992, 8.3, 2.4, 600, 332.2589416503906, 347.3, 314.9, 288, 152.25894165039062, 167.29999999999995, 134.89999999999998, 288, 341.3730163574219, 342.111450195312, 340.851776123047, 12, 353.20001220703125, 353.2, 353.2, 12, 348.2086486816406, 350.6, 344.9, 12, 314.6000061035156, 314.6, 314.6, 12, 314.6000061035156, 314.6, 314.6, 12, 93.62471771240234, 128.297894512191, 70.2459255340985, 288, 273.6247253417969, 308.297894512191, 250.245925534099, 288, 114.42778015136719, 116.026359558105, 113.340728759766, 12, 142.90817260742188, 142.908166448683, 142.908166448683, 12, 126.91368103027344, 135.82466057704403, 118.67895891328902, 12, 68.30014038085938, 68.300144876943, 68.300144876943, 12, 68.30014038085938, 68.300144876943, 68.300144876943, 12, 338.4664001464844, 347.3, 335.1, 600, 158.46641540527344, 167.29999999999995, 155.10000000000002, 600, 7.738000000000011, 9.1, 7.1, 600, 7.830555555555552, 9.1, 7.2, 288, 8.69684702054084, 8.79529288702926, 8.61565005228299, 12, 7.822739898989898, 8.99, 7.3, 288, 10.250000000000002, 10.33, 10.21, 12, 10.35, 10.4, 10.3, 12, 8.858333333333334, 9.2, 8.7, 12, 7.250000000000001, 7.3, 7.2, 12, 4.0495465237082415, 5.53680822481379, 2.97762741427801, 288, 4.064138511430711, 4.0827304451879, 4.03976598773074, 12, 4.070391626769603, 5.63341634604552, 3.3355080958899, 288, 6.083059496164082, 6.08305949616408, 6.08305949616408, 12, 6.669075467040212, 6.73039885351858, 6.36245853464837, 12, 5.96297098037551, 5.96297098037551, 5.96297098037551, 12, 2.6830462532931807, 2.68304625329318, 2.68304625329318, 12, , , , , 1.104, 1.104, 1.104, 1, 153.74462890625, 154.847, 151.961, 60, , , , , 44622.833333333336, 44655.0, 44556.0, 60, 158.2089080810547, 158.7, 157.7, 539, 7830.368841008333, 7830.444437, 7830.2931454, 60, 78.50614735013889, 78.5074072833333, 78.5048857566667, 60, 942.8655143133334, 943.0536889, 942.678797, 60, 9.714425238555553, 9.71756148166667, 9.71131328333333, 60, , , , , , , , , 153.72938537597656, 154.25, 152.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 44623.482033333305, 44656.03, 44556.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.64671325683594, 158.11, 157.15, 600, 157.64671325683594, 158.11, 157.15, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000028, 0.14, -0.12, 600, 0.7219333333333333, 0.85, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.3687290083335, 7830.44544, 7830.291798, 600, 78.5061454834721, 78.507424, 78.5048633, 600, 942.8590017733333, 943.049971, 942.669327, 600, 9.714316696222223, 9.71749951666667, 9.71115545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12228333333333334, 0.55, -0.18, 600, 0.002533333333333329, 0.29, -0.39, 600, -0.35139999999999927, -0.06, -0.67, 600, 0.002283333333333344, 0.21, -0.24, 600, -0.6136666666666667, 5.7, -7.4, 600, 0.0, 0.0, 0.0, 600, 10.34116666666664, 10.5, 10.2, 600, 19.16350000000002, 19.4, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.002583333333333332, 0.09, -0.12, 600, -0.01014999999999999, 0.1, -0.12, 600, 10.340163333333333, 10.7698, 10.0608, 60, , , , , , , , , , , , , , , , , 19.149986666666667, 19.9458, 18.6325, 60, 10.883499999999998, 11.1, 10.67, 60, 25704.775, 25704.86, 25704.69, 18, 2930.2749999999996, 2930.36, 2930.19, 18, 3.1391349122807024, 3.14067, 3.13802, 57, 33.13181578947368, 33.1449, 33.1231, 57, 1466.2091929824562, 1466.25, 1466.176, 57, 4.478592982456142, 4.4854, 4.4729, 57
2018-09-21 04:48:00, 195.21914285714283, 196.78, 194.15, 35, 203.41885714285715, 205.09, 202.39, 35, 8.199714285714286, 8.44, 7.96, 35, 4.024566666666663, 4.039, 4.014, 120, 1464.8660707964607, 1465.255, 1464.635, 113, 1003.5313333333338, 1003.55, 1003.5, 60, 5.0, 5.0, 5.0, 60, -0.5433333333333331, -0.54, -0.55, 60, 0.5, 0.5, 0.5, 12, 0.7399999999999997, 0.76, 0.73, 60, 0.8300000000000004, 0.9, 0.8, 30, 59.330000000000005, 59.8, 58.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.893169201594181, -5.84754002513671, -5.93183888828116, 12, 4.6118333333333315, 4.63, 4.59, 60, 4.206999999999996, 4.22, 4.19, 60, 0.04216736973180079, 0.042797, 0.041382, 522, 5.137080459770123, 5.158, 5.137, 522, -19.47886973180075, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3899791664198, 1006.40752926367, 1006.35738653441, 12, 1006.0, 1006.0, 1006.0, 60, 62.18333333333334, 62.4, 62.0, 12, 0.45200000000000057, 0.46, 0.43, 60, 0.5, 0.5, 0.5, 30, 62.17333333333334, 62.4, 61.9, 30, , , , , 324.6474304199219, 331.2, 319.1, 600, 144.64744567871094, 151.2, 139.10000000000002, 600, 7.210333333333335, 8.9, 4.1, 600, 345.4844970703125, 348.7, 323.7, 287, 165.4844970703125, 168.70000000000005, 143.7, 287, 340.9898376464844, 341.138397216797, 340.882080078125, 12, 353.20001220703125, 353.2, 353.2, 12, 347.98333740234375, 348.7, 347.29999999999995, 12, 314.6000061035156, 314.6, 314.6, 12, 314.6499938964844, 314.9, 314.6, 12, 122.58097076416016, 129.208408378825, 84.8918276490647, 287, 302.5809631347656, 309.208408378825, 264.891827649065, 287, 113.78274536132812, 114.133316040039, 113.435157775879, 12, 142.90817260742188, 142.908166448683, 142.908166448683, 12, 128.72744750976562, 129.20840837882503, 128.29789451219102, 12, 68.30014038085938, 68.300144876943, 68.300144876943, 12, 68.78655242919922, 70.245925534099, 68.300144876943, 12, 345.9201354980469, 348.7, 342.5, 599, 165.9201202392578, 168.70000000000005, 162.5, 599, 8.656260434056787, 9.6, 8.0, 599, 8.664459930313578, 9.6, 8.0, 287, 8.591447307787098, 8.61418118466896, 8.56399442314395, 12, 8.674408773045139, 9.41, 8.24, 286, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 9.433333333333332, 9.6, 9.1, 12, 7.200000000000002, 7.2, 7.2, 12, 3.753730421928737, 5.40545924626401, 3.18773485939068, 287, 4.028390468813072, 4.03964050385705, 4.00183808761602, 12, 3.7612607610520863, 4.38341742871684, 3.27407920121252, 286, 6.083059496164082, 6.08305949616408, 6.08305949616408, 12, 6.362458534648369, 6.36245853464837, 6.36245853464837, 12, 5.829601659979176, 5.96297098037551, 5.67455928187579, 12, 2.6830462532931807, 2.68304625329318, 2.68304625329318, 12, , , , , , , , , 153.4600372314453, 155.304, 151.495, 60, , , , , 44722.833333333336, 44755.0, 44656.0, 60, 157.8800048828125, 158.2, 157.5, 540, 7830.214772880002, 7830.2905264, 7830.1390613, 60, 78.50357954799999, 78.5048421066667, 78.5023176883333, 60, 943.2499737650002, 943.4400532, 943.0599848, 60, 9.72083289608333, 9.72400088666667, 9.71766641333333, 60, , , , , , , , , 153.397705078125, 153.89, 152.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 44723.4899999999, 44756.04, 44656.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.31678771972656, 157.68, 156.93, 600, 157.31678771972656, 157.68, 156.93, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999993, 0.18, -0.17, 600, 0.5538500000000003, 0.83, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.214661366669, 7830.29154, 7830.137863, 600, 78.50357768944441, 78.504859, 78.5022977166667, 600, 943.2432651599993, 943.436445, 943.050618, 600, 9.720721085999994, 9.72394075, 9.7175103, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10824999999999999, 0.42, -0.22, 600, 0.0007666666666666626, 0.38, -0.32, 600, -0.3359166666666668, 0.02, -0.71, 600, 0.002716666666666665, 0.27, -0.3, 600, -0.2148333333333332, 5.3, -7.3, 600, 0.0, 0.0, 0.0, 600, 10.384499999999981, 10.4, 10.3, 600, 19.216333333333456, 19.3, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0015000000000000002, 0.15, -0.15, 600, -0.0037000000000000075, 0.09, -0.12, 600, 10.384060000000005, 10.7799, 10.0577, 60, , , , , , , , , , , , , , , , , 19.231268333333333, 19.9643, 18.6269, 60, 11.024499999999996, 11.32, 10.73, 60, 25704.955, 25705.04, 25704.87, 18, 2930.455, 2930.54, 2930.37, 18, 3.1363032758620704, 3.13851, 3.13459, 58, 33.10979482758622, 33.122, 33.0992, 58, 1466.135396551724, 1466.207, 1466.083, 58, 4.467584482758619, 4.4811, 4.4582, 58
2018-09-21 04:49:00, 193.97439999999997, 196.04, 192.91, 25, 202.16200000000003, 204.09, 201.24, 25, 8.187600000000002, 8.4, 8.05, 25, 4.009858333333335, 4.025, 4.0, 120, 1464.842054545455, 1465.229, 1464.599, 110, 1003.5371666666662, 1003.57, 1003.52, 60, 5.0, 5.0, 5.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 0.5, 0.5, 0.5, 12, 0.7304999999999994, 0.76, 0.73, 60, 0.8000000000000004, 0.8, 0.8, 28, 58.78928571428572, 59.3, 58.4, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.960064834106486, -5.93183888828116, -5.99538159548382, 12, 4.574666666666665, 4.6, 4.56, 60, 4.179333333333329, 4.2, 4.16, 60, 0.043122959770114974, 0.043674, 0.0425, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.48863984674328, -17.12, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3949926806577, 1006.42758525138, 1006.37744251369, 12, 1006.0, 1006.0, 1006.0, 60, 61.86666666666667, 62.0, 61.7, 12, 0.4570000000000005, 0.46, 0.43, 60, 0.5, 0.5, 0.5, 30, 61.870000000000005, 62.0, 61.7, 30, , , , , 321.5555419921875, 330.8, 298.1, 599, 141.55555725097656, 150.8, 118.10000000000002, 599, 6.8410684474123515, 8.4, 3.5, 599, 339.1614685058594, 345.7, 318.8, 287, 159.1614532470703, 165.70000000000005, 138.8, 287, 341.1829833984375, 341.346710205078, 340.843078613281, 12, 353.20001220703125, 353.2, 353.2, 12, 348.70001220703125, 348.7, 348.7, 12, 314.6000061035156, 314.6, 314.6, 12, 317.4417724609375, 318.8, 314.9, 12, 103.85934448242188, 121.006891753171, 69.8051566806195, 287, 283.8593444824219, 301.006891753171, 249.805156680619, 287, 113.9158706665039, 114.496383666992, 112.774101257324, 12, 142.90817260742188, 142.908166448683, 142.908166448683, 12, 129.20840454101562, 129.20840837882503, 129.208408378825, 12, 68.30014038085938, 68.300144876943, 68.300144876943, 12, 70.02554321289062, 70.245925534099, 69.8051566806195, 12, 340.00335693359375, 345.7, 330.8, 601, 160.0033416748047, 165.70000000000005, 150.8, 601, 7.83843594009982, 8.8, 6.8, 601, 7.857142857142854, 8.8, 6.8, 287, 8.50331417720461, 8.55634146341464, 8.41968641114986, 12, 7.869341146658224, 8.72, 6.92, 287, 10.200833333333335, 10.21, 10.16, 12, 10.299999999999999, 10.3, 10.3, 12, 9.599999999999998, 9.6, 9.6, 12, 6.991666666666666, 7.2, 6.8, 12, 3.476176808527488, 5.6139600910702, 2.47486866236582, 287, 3.950098779268783, 3.9911841406738, 3.9001429317494, 12, 3.475865661780291, 4.68018809057728, 2.62150996504874, 287, 6.083059496164082, 6.08305949616408, 6.08305949616408, 12, 6.362458534648369, 6.36245853464837, 6.36245853464837, 12, 5.588242802318063, 5.6139600910702, 5.53680822481379, 12, 2.578957457829501, 2.68304625329318, 2.47486866236582, 12, , , , , , , , , 153.2484893798828, 155.448, 151.888, 60, , , , , 44822.833333333336, 44855.0, 44756.0, 60, 157.96432495117188, 158.3, 157.6, 541, 7830.061138036665, 7830.1365977, 7829.9854687, 60, 78.50101896727776, 78.5022766283333, 78.4997578116667, 60, 943.6381310150002, 943.8288588, 943.4464174, 60, 9.727302183583333, 9.73048098, 9.72410695666667, 60, , , , , , , , , 153.23895263671875, 153.67, 152.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 44823.4899999999, 44856.04, 44756.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.38604736328125, 157.73, 156.99, 600, 157.38604736328125, 157.73, 156.99, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666603, 0.15, -0.17, 600, 0.2821666666666669, 0.47, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.060987218331, 7830.137605, 7829.984187, 600, 78.50101645363894, 78.5022934166667, 78.49973645, 600, 943.6312373383339, 943.824905, 943.437097, 600, 9.727187288972214, 9.73041508333333, 9.72395161666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11956666666666665, 0.5, -0.22, 600, -0.005083333333333336, 0.34, -0.39, 600, -0.3690333333333332, -0.03, -0.74, 600, -0.0029333333333333373, 0.28, -0.21, 600, 0.6311666666666672, 6.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.380166666666577, 10.4, 10.3, 600, 19.207333333333427, 19.3, 19.1, 600, 1.1831666666666925, 1.2, 1.1, 1200, 0.0014166666666666679, 0.13, -0.13, 600, 0.01061666666666665, 0.11, -0.08, 600, 10.374940000000002, 10.9089, 9.8962, 60, , , , , , , , , , , , , , , , , 19.214373333333338, 20.2032, 18.3277, 60, 10.818833333333338, 10.94, 10.65, 60, 25705.135000000002, 25705.22, 25705.05, 18, 2930.635, 2930.72, 2930.55, 18, 3.134033965517242, 3.13481, 3.1333, 58, 33.09229310344829, 33.1004, 33.082, 58, 1466.0757931034486, 1466.101, 1466.049, 58, 4.4585844827586225, 4.4645, 4.453, 58
2018-09-21 04:50:00, 193.77918918918922, 198.9, 189.59, 37, 201.9602702702703, 207.1, 197.59, 37, 8.181081081081079, 8.33, 7.97, 37, 4.005849999999998, 4.023, 4.0, 120, 1464.7506578947377, 1465.081, 1464.57, 114, 1003.5248333333332, 1003.56, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 0.5, 0.5, 0.5, 12, 0.7734999999999995, 0.8, 0.73, 60, 0.8799999999999996, 0.9, 0.8, 30, 59.81000000000001, 60.5, 59.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.821452566750117, -5.72198997132415, -5.93183888828116, 12, 4.540999999999999, 4.56, 4.53, 60, 4.153666666666661, 4.17, 4.14, 60, 0.04408694433781192, 0.044732, 0.043487, 521, 5.137080614203462, 5.158, 5.137, 521, -19.494088291746625, -17.12, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3816206191735, 1006.40752774234, 1006.36741324748, 12, 1006.0, 1006.0, 1006.0, 60, 62.525000000000006, 63.0, 62.0, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.5, 0.5, 0.5, 30, 62.529999999999994, 63.0, 62.0, 30, , , , , 319.8534240722656, 331.6, 305.6, 600, 139.8534393310547, 151.60000000000002, 125.60000000000002, 600, 7.007999999999996, 8.9, 4.5, 600, 332.0342102050781, 342.0, 315.9, 286, 152.03419494628906, 162.0, 135.89999999999998, 286, 340.2252502441406, 340.691467285156, 339.831481933594, 11, 353.20001220703125, 353.2, 353.2, 11, 348.19091796875, 348.7, 347.29999999999995, 11, 314.6000061035156, 314.6, 314.6, 11, 316.3999938964844, 317.5, 316.2, 11, 91.74417114257812, 108.956492416396, 66.9367121992568, 286, 271.7441711425781, 288.956492416396, 246.936712199257, 286, 111.12236785888672, 112.363327026367, 110.125633239746, 11, 142.90817260742188, 142.908166448683, 142.908166448683, 11, 128.02796936035156, 129.20840837882503, 125.78354127901503, 11, 67.06065368652344, 68.300144876943, 66.93671219925699, 11, 67.19739532470703, 69.8051566806195, 66.93671219925699, 11, 335.9259033203125, 342.8, 329.9, 599, 155.92591857910156, 162.79999999999995, 149.89999999999998, 599, 7.761435726210347, 8.8, 6.5, 599, 7.835664335664336, 8.8, 6.5, 286, 8.333688472408724, 8.39634146341467, 8.28833159177988, 11, 7.821472917326571, 8.71, 6.64, 287, 9.699090909090907, 10.09, 9.66, 11, 9.900000000000002, 9.9, 9.9, 11, 9.154545454545456, 9.6, 8.9, 11, 6.527272727272727, 6.8, 6.5, 11, 4.043561751118959, 5.98774340770389, 2.79923753380629, 286, 3.8741835087064462, 3.89073538865282, 3.86276407750653, 11, 4.0114685597952775, 5.56511925948908, 2.88409516283583, 287, 5.77428569946046, 6.08305949616408, 5.70566930019299, 11, 6.1212202157912055, 6.36245853464837, 6.03051449651502, 11, 5.71590099560666, 5.98774340770389, 5.6139600910702, 11, 2.4748686623658203, 2.47486866236582, 2.47486866236582, 11, , , , , , , , , 153.01666259765625, 155.05, 150.781, 60, , , , , 44922.833333333336, 44955.0, 44856.0, 60, 157.7916259765625, 158.2, 157.5, 537, 7829.907478498335, 7829.9828653, 7829.8322696, 60, 78.49845797497218, 78.4997144216667, 78.4972044933333, 60, 944.0271223149997, 944.2197308, 943.8352379, 60, 9.733785371916667, 9.73699551333333, 9.73058729833333, 60, , , , , , , , , 153.02993774414062, 153.62, 152.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 44923.4899999999, 44956.04, 44856.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.20314025878906, 157.61, 156.97, 600, 157.20286560058594, 157.61, 156.97, 599, 0.0, 0.0, 0.0, 599, -0.005175292153589316, 0.14, -0.13, 599, 0.07036666666666669, 0.38, -0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7829.907293075005, 7829.983928, 7829.830806, 600, 78.49845488458335, 78.4997321333333, 78.4971801, 600, 944.0204419316661, 944.216089, 943.825551, 600, 9.733674032194445, 9.73693481666667, 9.73042585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.13181969949916544, 0.51, -0.21, 599, 0.005225375626043407, 0.31, -0.37, 599, -0.3435392320534228, 0.06, -0.78, 599, -0.005859766277128545, 0.29, -0.34, 599, -0.175666666666667, 5.7, -7.2, 600, 0.0, 0.0, 0.0, 599, 10.370000000000013, 10.5, 10.3, 600, 19.205000000000084, 19.4, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.003906510851419033, 0.1, -0.12, 599, -0.0031886477462437423, 0.09, -0.12, 599, 10.361568333333334, 10.8501, 9.9267, 60, , , , , , , , , , , , , , , , , 19.189624999999992, 20.0944, 18.3843, 60, 11.044000000000006, 11.12, 10.85, 60, 25705.32, 25705.41, 25705.23, 19, 2930.82, 2930.91, 2930.73, 19, 3.1326484482758623, 3.13409, 3.13121, 58, 33.0773655172414, 33.0864, 33.072, 58, 1466.0514310344824, 1466.109, 1465.997, 58, 4.457320689655171, 4.4702, 4.4456, 58
2018-09-21 04:51:00, 188.2657142857143, 194.53, 185.09, 28, 196.44142857142856, 202.62, 193.18, 28, 8.175714285714283, 8.37, 7.98, 28, 4.001516666666667, 4.008, 3.996, 120, 1464.7233965517244, 1465.161, 1464.523, 116, 1003.5216666666663, 1003.55, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.5599999999999997, -0.55, -0.58, 60, 0.5499999999999999, 0.6, 0.5, 12, 0.7666666666666665, 0.8, 0.76, 60, 0.8999999999999996, 0.9, 0.9, 30, 59.783333333333324, 60.3, 59.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7424770987274485, -5.68964718421267, -5.84754002513671, 12, 4.512666666666664, 4.53, 4.5, 60, 4.131499999999998, 4.14, 4.11, 60, 0.04500435440613025, 0.045618, 0.04446, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.509444444444426, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3788814900727, 1006.39749832651, 1006.35682916506, 12, 1006.0, 1006.0, 1006.0, 60, 62.675000000000004, 63.1, 62.3, 12, 0.45600000000000046, 0.46, 0.43, 60, 0.5433333333333332, 0.6, 0.5, 30, 62.67, 63.1, 62.3, 30, , , , , 319.0041198730469, 328.0, 311.8, 600, 139.0041046142578, 148.0, 131.8, 600, 7.116333333333331, 8.9, 4.3, 600, 328.458740234375, 341.2, 313.1, 288, 148.458740234375, 161.20000000000005, 133.10000000000002, 288, 338.9154052734375, 339.730529785156, 338.051696777344, 12, 352.04168701171875, 353.2, 350.6, 12, 343.5082702636719, 345.7, 342.0, 12, 313.8500061035156, 314.6, 313.1, 12, 314.4499816894531, 315.9, 313.1, 12, 84.79385375976562, 108.85026893799, 61.2687279896115, 288, 264.7938537597656, 288.85026893799, 241.268727989612, 288, 107.90452575683594, 109.917625427246, 105.82332611084, 12, 139.82350158691406, 142.908166448683, 135.855534384301, 12, 112.75824737548828, 121.00689175317098, 108.95649241639597, 12, 64.09239196777344, 66.93671219925699, 61.26872798961199, 12, 64.09239196777344, 66.93671219925699, 61.26872798961199, 12, 335.7810363769531, 341.2, 331.4, 601, 155.78103637695312, 161.20000000000005, 151.39999999999998, 601, 7.325790349417631, 8.2, 6.6, 601, 7.54965277777778, 8.9, 6.6, 288, 8.212876157736593, 8.28499303621171, 8.13873214907697, 12, 7.57448210326259, 8.71, 6.83, 287, 9.659999999999998, 9.66, 9.66, 12, 9.816666666666665, 9.9, 9.8, 12, 8.900000000000002, 8.9, 8.9, 12, 6.5, 6.5, 6.5, 12, 4.128223021599294, 5.90455082357829, 2.87873357871778, 288, 3.8669886868883387, 3.87871706284131, 3.85394437428773, 12, 4.158393776476199, 5.78754619837775, 3.03237648087829, 287, 5.787546198377748, 5.78754619837775, 5.78754619837775, 12, 6.03051449651502, 6.03051449651502, 6.03051449651502, 12, 5.987743407703889, 5.98774340770389, 5.98774340770389, 12, 2.4748686623658203, 2.47486866236582, 2.47486866236582, 12, , , , , , , , , 153.54574584960938, 155.421, 151.408, 60, , , , , 45022.833333333336, 45055.0, 44956.0, 60, 158.24685668945312, 158.5, 157.9, 540, 7829.754115936667, 7829.8297024, 7829.6783933, 60, 78.49590193227776, 78.4971617066667, 78.4946398883333, 60, 944.4159775033332, 944.6040292, 944.2266558, 60, 9.74026629172222, 9.74340048666667, 9.73711093, 60, , , , , , , , , 153.51004028320312, 154.02, 152.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 45023.492783333284, 45056.05, 44956.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.63345336914062, 157.92, 157.25, 600, 157.63299560546875, 157.92, 157.25, 601, 0.0, 0.0, 0.0, 601, -0.0052412645590682195, 0.15, -0.15, 601, 0.17103333333333334, 0.34, -0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7829.753871958329, 7829.830551, 7829.676943, 600, 78.49589786597215, 78.49717585, 78.4946157166667, 600, 944.4092329433331, 944.600106, 944.216743, 600, 9.740153882388881, 9.7433351, 9.73694571666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11955074875208008, 0.52, -0.23, 601, -0.0015141430948419352, 0.34, -0.37, 601, -0.3644758735440931, -0.02, -0.7, 601, 0.003061564059900167, 0.31, -0.27, 601, 0.2871666666666672, 5.7, -6.2, 600, 0.0, 0.0, 0.0, 601, 10.36449999999998, 10.4, 10.3, 600, 19.188000000000113, 19.3, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000865224625623962, 0.13, -0.11, 601, 0.004692179700499167, 0.09, -0.1, 601, 10.366081666666666, 10.8569, 10.0117, 60, , , , , , , , , , , , , , , , , 19.19798166666667, 20.1071, 18.5417, 60, 10.963500000000003, 11.24, 10.8, 60, 25705.504999999997, 25705.59, 25705.42, 18, 2931.0050000000006, 2931.09, 2930.92, 18, 3.133487857142857, 3.13419, 3.13282, 42, 33.07520238095237, 33.0815, 33.0692, 42, 1466.098, 1466.12, 1466.079, 42, 4.469247619047618, 4.4744, 4.4659, 42
2018-09-21 04:52:00, 184.52692307692305, 185.84, 183.23, 39, 192.71743589743588, 194.09, 191.45, 39, 8.190512820512822, 8.48, 7.9, 39, 3.9982500000000027, 4.006, 3.99, 120, 1464.6868303571428, 1465.055, 1464.392, 112, 1003.5246666666663, 1003.57, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.777333333333333, 0.8, 0.76, 60, 0.8999999999999996, 0.9, 0.9, 29, 59.70689655172412, 59.9, 59.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6427005928077785, -5.56453134357753, -5.71060343266163, 12, 4.4853333333333305, 4.5, 4.46, 60, 4.110166666666669, 4.13, 4.1, 60, 0.04596489423076925, 0.046585, 0.045421, 520, 5.137040384615393, 5.158, 5.137, 520, -19.51384615384614, -19.19, -20.02, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.379392668594, 1006.42702770731, 1006.34679973039, 12, 1006.0, 1006.0, 1006.0, 60, 62.92500000000001, 63.3, 62.6, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.5965517241379309, 0.6, 0.5, 29, 62.91379310344829, 63.3, 62.6, 29, , , , , 319.09832763671875, 339.2, 306.1, 599, 139.09832763671875, 159.20000000000005, 126.10000000000002, 599, 6.599833055091822, 8.4, 3.3, 599, 330.197509765625, 345.4, 310.9, 287, 150.197509765625, 165.39999999999998, 130.89999999999998, 287, 337.2034912109375, 337.8828125, 336.520263671875, 12, 350.6000061035156, 350.6, 350.6, 12, 341.8831481933594, 345.4, 341.2, 12, 312.183349609375, 313.1, 310.9, 12, 312.183349609375, 313.1, 310.9, 12, 85.35425567626953, 122.307784865603, 57.4656290805288, 287, 265.354248046875, 302.307784865603, 237.465629080529, 287, 103.74872589111328, 105.414710998535, 102.010269165039, 12, 135.8503875732422, 135.855534384301, 135.82466057704403, 12, 110.64178466796875, 122.30778486560303, 108.95649241639597, 12, 59.36717987060547, 61.26872798961199, 57.465629080529, 12, 59.36717987060547, 61.26872798961199, 57.465629080529, 12, 334.9873352050781, 345.4, 327.8, 600, 154.98733520507812, 165.39999999999998, 147.8, 600, 7.244833333333315, 8.5, 6.1, 600, 7.343205574912898, 8.5, 6.3, 287, 8.076076465446329, 8.12589627567003, 8.00898328690807, 12, 7.3188691796008865, 8.4, 6.47272727272727, 287, 9.659999999999998, 9.66, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 8.900000000000002, 8.9, 8.9, 12, 6.399999999999999, 6.5, 6.3, 12, 3.8654780601686283, 5.40677070273658, 2.88121632273425, 287, 3.8804971372711314, 3.89455473112447, 3.86340411890927, 12, 3.8660044827516535, 5.09950623717364, 2.97171428054297, 287, 5.787546198377748, 5.78754619837775, 5.78754619837775, 12, 6.03051449651502, 6.03051449651502, 6.03051449651502, 12, 5.96832132814669, 5.98774340770389, 5.91005508947509, 12, 2.4748686623658203, 2.47486866236582, 2.47486866236582, 12, 1.06, 1.06, 1.06, 1, , , , , 153.65948486328125, 155.301, 152.034, 60, , , , , 45122.833333333336, 45155.0, 45056.0, 60, 158.13272094726562, 158.4, 157.9, 541, 7829.600017923332, 7829.6758104, 7829.524442, 60, 78.49333363205555, 78.49459684, 78.4920740333333, 60, 944.7991045666666, 944.986319, 944.6105229, 60, 9.746651742777775, 9.74977198333333, 9.743508715, 60, , , , , , , , , 153.61767578125, 154.13, 153.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 45123.55432612313, 45156.15, 45056.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 157.51467895507812, 157.74, 157.3, 600, 157.51467895507812, 157.74, 157.3, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666655, 0.18, -0.21, 600, 0.33765000000000017, 0.71, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.5998025100025, 7829.676699, 7829.523113, 600, 78.49333004183335, 78.49461165, 78.4920518833333, 600, 944.7925474200003, 944.982697, 944.600717, 600, 9.746542457, 9.74971161666667, 9.74334528333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11655000000000001, 0.68, -0.41, 600, -0.0023333333333333327, 0.54, -0.59, 600, -0.3398499999999997, -0.04, -0.72, 600, 0.0025999999999999994, 0.26, -0.25, 600, -0.062166666666666925, 5.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.349166666666735, 10.5, 10.2, 600, 19.174166666666803, 19.4, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0028166666666666683, 0.16, -0.17, 600, -0.0011333333333333351, 0.09, -0.08, 600, 10.360431666666669, 11.0658, 9.6288, 60, , , , , , , , , , , , , , , , , 19.187511666666673, 20.4939, 17.8326, 60, 11.151666666666667, 11.24, 10.9, 60, 25705.690000000006, 25705.78, 25705.6, 19, 2931.19, 2931.28, 2931.1, 19, 3.1302552702702706, 3.13346, 3.1292, 74, 33.052590540540535, 33.0704, 33.0425, 74, 1466.006472972973, 1466.112, 1465.968, 74, 4.454132432432432, 4.4744, 4.4443, 74
2018-09-21 04:53:00, 185.33794117647062, 192.37, 181.77, 34, 193.56970588235296, 200.59, 190.08, 34, 8.231764705882354, 8.44, 7.98, 34, 3.9882333333333357, 4.0, 3.971, 120, 1464.6429576271184, 1465.018, 1464.377, 118, 1003.5014999999992, 1003.53, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.5550000000000003, -0.55, -0.58, 60, 0.5333333333333333, 0.6, 0.5, 12, 0.7458333333333328, 0.8, 0.73, 60, 0.8300000000000005, 0.9, 0.8, 30, 58.17666666666667, 59.8, 57.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.855337814218406, -5.5853104227495, -6.10190038569607, 12, 4.458499999999998, 4.48, 4.45, 60, 4.096666666666666, 4.11, 4.08, 60, 0.04697396367112812, 0.047699, 0.046365, 523, 5.13708030592735, 5.158, 5.137, 523, -19.5248757170172, -19.19, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3554799246132, 1006.37743942449, 1006.3267426386, 12, 1006.0, 1006.0, 1006.0, 60, 62.216666666666676, 63.2, 61.2, 12, 0.4595000000000006, 0.46, 0.43, 60, 0.5258064516129032, 0.6, 0.5, 31, 62.22580645161291, 63.2, 61.2, 31, , , , , 322.1119079589844, 331.4, 310.0, 601, 142.11192321777344, 151.39999999999998, 130.0, 601, 6.956405990016638, 8.9, 3.9, 601, 339.9896545410156, 345.7, 318.2, 287, 159.98963928222656, 165.70000000000005, 138.2, 287, 336.360107421875, 336.502166748047, 336.21923828125, 12, 350.6000061035156, 350.6, 350.6, 12, 345.67498779296875, 345.7, 345.4, 12, 310.8999938964844, 310.9, 310.9, 12, 310.8999938964844, 310.9, 310.9, 12, 107.1147689819336, 123.182396904385, 73.6014906019097, 286, 287.1147766113281, 303.182396904385, 253.60149060191, 286, 101.36957550048828, 101.924362182617, 100.988830566406, 12, 135.8246612548828, 135.82466057704403, 135.82466057704403, 12, 123.10951232910156, 123.18239690438497, 122.30778486560303, 12, 57.46562957763672, 57.465629080529, 57.465629080529, 12, 57.46562957763672, 57.465629080529, 57.465629080529, 12, 341.5696716308594, 345.7, 337.7, 600, 161.56968688964844, 165.70000000000005, 157.70000000000005, 600, 8.030999999999995, 9.2, 7.3, 600, 8.057491289198612, 9.2, 7.3, 287, 7.966929345588684, 7.99871169916434, 7.93561977715877, 12, 8.062549889135258, 9.07, 7.34, 287, 9.415833333333332, 9.48, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 9.125000000000002, 9.2, 8.5, 12, 6.299999999999998, 6.3, 6.3, 12, 3.5781514373896472, 5.75256152389474, 2.82430290232047, 286, 3.845359417267058, 3.86753579648354, 3.81366165119083, 12, 3.579865319060017, 5.37644141366082, 2.91605829305131, 287, 5.787546198377748, 5.78754619837775, 5.78754619837775, 12, 6.03051449651502, 6.03051449651502, 6.03051449651502, 12, 5.739587912526027, 5.75256152389474, 5.70066707841989, 12, 2.4748686623658203, 2.47486866236582, 2.47486866236582, 12, , , , , , , , , 153.61045837402344, 154.953, 151.981, 60, , , , , 45222.833333333336, 45255.0, 45156.0, 60, 157.93548583984375, 158.2, 157.8, 541, 7829.445983416666, 7829.5218816, 7829.3698396, 60, 78.4907663902778, 78.49203136, 78.4894973266667, 60, 945.1809146016668, 945.3708144, 944.9926815, 60, 9.753015243361114, 9.75618024, 9.749878025, 60, , , , , , , , , 153.6161346435547, 154.02, 153.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 45223.666666666664, 45256.15, 45156.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.3336181640625, 157.55, 157.19, 600, 157.3336181640625, 157.55, 157.19, 600, 0.0, 0.0, 0.0, 600, 0.007716666666666667, 0.17, -0.2, 600, 0.5910833333333322, 0.82, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.445720851679, 7829.522854, 7829.368425, 600, 78.49076201419447, 78.4920475666667, 78.48947375, 600, 945.1744569599994, 945.367036, 944.983331, 600, 9.75290761600001, 9.75611726666667, 9.74972218333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12251666666666662, 0.69, -0.43, 600, 0.0003999999999999997, 0.43, -0.55, 600, -0.3507999999999997, -0.03, -0.64, 600, -0.0056333333333333305, 0.2, -0.27, 600, -0.2046666666666664, 5.2, -6.5, 600, 0.0, 0.0, 0.0, 600, 10.409833333333294, 10.5, 10.3, 600, 19.26666666666649, 19.4, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0025166666666666658, 0.18, -0.18, 600, -0.0034166666666666716, 0.09, -0.11, 600, 10.406886666666667, 11.025, 9.8098, 60, , , , , , , , , , , , , , , , , 19.273560000000007, 20.4182, 18.1678, 60, 11.063333333333334, 11.24, 10.88, 60, 25705.875000000004, 25705.96, 25705.79, 18, 2931.375, 2931.46, 2931.29, 18, 3.126527413793104, 3.12915, 3.12404, 58, 33.02709310344829, 33.0438, 33.015, 58, 1465.8991034482765, 1465.981, 1465.813, 58, 4.4360965517241375, 4.4519, 4.4191, 58
2018-09-21 04:54:00, 194.39545454545453, 197.37, 189.69, 33, 202.5818181818182, 205.59, 197.79, 33, 8.186363636363637, 8.4, 8.01, 33, 3.948975, 3.974, 3.918, 120, 1464.4924245283025, 1465.017, 1464.187, 106, 1003.5086666666667, 1003.56, 1003.49, 60, 5.0, 5.0, 5.0, 60, -0.5633333333333338, -0.55, -0.59, 60, 0.5, 0.5, 0.5, 12, 0.7673333333333331, 0.8, 0.76, 60, 0.8999999999999996, 0.9, 0.9, 30, 58.036666666666655, 58.9, 57.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.069942178834945, -5.97417016793071, -6.1232971419231, 12, 4.449999999999995, 4.45, 4.45, 60, 4.079000000000002, 4.1, 4.07, 60, 0.04794935508637236, 0.048533, 0.047289, 521, 5.137161228406917, 5.158, 5.137, 521, -19.523723608445284, -19.19, -20.02, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3640671875149, 1006.38746725117, 1006.3473531876, 12, 1006.0, 1006.0, 1006.0, 60, 61.349999999999994, 61.8, 61.1, 12, 0.4590000000000006, 0.46, 0.43, 60, 0.5, 0.5, 0.5, 30, 61.356666666666676, 61.9, 61.1, 30, , , , , 319.1613464355469, 326.4, 309.2, 599, 139.16134643554688, 146.39999999999998, 129.2, 599, 7.126377295492487, 9.0, 4.7, 599, 332.1803894042969, 341.2, 313.5, 285, 152.18038940429688, 161.20000000000005, 133.5, 285, 335.8814697265625, 336.398468017578, 335.3671875, 12, 350.6000061035156, 350.6, 350.6, 12, 345.70001220703125, 345.7, 345.7, 12, 310.8999938964844, 310.9, 310.9, 12, 312.6328430175781, 316.8, 310.9, 12, 92.81342315673828, 110.914292260807, 66.2842092396975, 286, 272.81341552734375, 290.914292260807, 246.284209239697, 286, 100.04979705810547, 101.036376953125, 98.8722152709961, 12, 135.8246612548828, 135.82466057704403, 135.82466057704403, 12, 123.1823959350586, 123.182396904385, 123.18239690438497, 12, 57.46562957763672, 57.465629080529, 57.465629080529, 12, 61.570709228515625, 69.6204893102474, 57.465629080529, 12, 335.3453063964844, 341.2, 325.4, 598, 155.3452911376953, 161.20000000000005, 145.39999999999998, 598, 7.8197324414715625, 8.5, 6.9, 598, 7.915438596491229, 9.0, 7.0, 285, 7.940863762481527, 7.94921630094045, 7.91608635097493, 12, 7.925467260012716, 8.53, 7.1, 286, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 9.200000000000001, 9.2, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 4.072190045247396, 6.27122423762231, 3.17919951339043, 286, 3.852215452605392, 3.87480101477838, 3.81052700359097, 12, 4.0649580470107125, 5.70119298465302, 3.20368412849665, 286, 5.787546198377748, 5.78754619837775, 5.78754619837775, 12, 6.211046802345488, 6.27122423762231, 6.03051449651502, 12, 6.141558559190418, 6.27122423762231, 5.75256152389474, 12, 2.4748686623658203, 2.47486866236582, 2.47486866236582, 12, , , , , , , , , 153.3986053466797, 155.056, 151.699, 60, , , , , 45322.833333333336, 45355.0, 45256.0, 60, 158.11851501464844, 158.4, 157.9, 540, 7829.290940189998, 7829.3672848, 7829.2148163, 60, 78.4881823365, 78.4894547466667, 78.486913605, 60, 945.5685512366667, 945.7600974, 945.377418, 60, 9.75947585394444, 9.76266829, 9.7562903, 60, , , , , , , , , 153.33831787109375, 153.83, 152.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 45323.666666666664, 45356.15, 45256.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.5325164794922, 157.79, 157.29, 600, 157.5325164794922, 157.79, 157.29, 600, 0.0, 0.0, 0.0, 600, -0.00895000000000001, 0.17, -0.14, 600, 0.6080666666666664, 0.79, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.290700021668, 7829.368176, 7829.213434, 600, 78.48817833369444, 78.4894696, 78.4868905666667, 600, 945.5623435533336, 945.757202, 945.367651, 600, 9.759372392555559, 9.76262003333333, 9.75612751666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12016666666666666, 0.51, -0.29, 600, 0.0022666666666666686, 0.41, -0.33, 600, -0.34520000000000006, 0.04, -0.72, 600, 0.00605, 0.24, -0.3, 600, 0.14150000000000013, 5.4, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.461999999999934, 10.5, 10.4, 600, 19.361833333333234, 19.5, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006833333333333338, 0.11, -0.14, 600, 0.0023499999999999897, 0.09, -0.1, 600, 10.452758333333337, 10.8582, 9.9736, 60, , , , , , , , , , , , , , , , , 19.358513333333335, 20.1093, 18.4711, 60, 10.937500000000004, 10.99, 10.85, 60, 25706.055, 25706.14, 25705.97, 18, 2931.555, 2931.64, 2931.47, 18, 3.1223068965517244, 3.124, 3.11969, 58, 33.005717241379315, 33.0151, 32.994, 58, 1465.7559310344827, 1465.814, 1465.663, 58, 4.408163793103449, 4.4194, 4.3893, 58
2018-09-21 04:55:00, 199.8308, 202.04, 197.14, 25, 208.0224, 210.22, 205.26, 25, 8.1916, 8.32, 8.02, 25, 3.8877166666666647, 3.919, 3.864, 120, 1464.141365217391, 1464.752, 1463.861, 115, 1003.5066666666669, 1003.55, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 0.5833333333333331, 0.6, 0.5, 12, 0.8274999999999989, 0.86, 0.8, 60, 0.937931034482758, 1.0, 0.9, 29, 59.920689655172424, 60.4, 58.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.655475755900042, -5.48170634103138, -5.95298929673135, 12, 4.428499999999995, 4.45, 4.42, 60, 4.0578333333333365, 4.07, 4.04, 60, 0.048968704414587366, 0.049698, 0.048306, 521, 5.137040307101736, 5.158, 5.137, 521, -19.507619961612267, -19.19, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.362814336895, 1006.38691096268, 1006.31671132722, 12, 1006.0, 1006.0, 1006.0, 60, 62.94166666666667, 63.7, 61.9, 12, 0.4545000000000005, 0.46, 0.43, 60, 0.586206896551724, 0.6, 0.5, 29, 62.9448275862069, 63.7, 61.9, 29, , , , , 319.0220031738281, 330.1, 305.6, 600, 139.02200317382812, 150.10000000000002, 125.60000000000002, 600, 6.860166666666671, 9.4, 3.9, 600, 330.05218505859375, 338.2, 314.3, 288, 150.05218505859375, 158.20000000000005, 134.3, 288, 334.63580322265625, 335.235321044922, 334.13232421875, 11, 349.30908203125, 350.6, 348.7, 11, 343.1636047363281, 345.7, 341.2, 11, 310.8999938964844, 310.9, 310.9, 11, 313.5, 313.5, 313.5, 11, 88.5234603881836, 107.91267297359, 67.0622897190146, 288, 268.5234680175781, 287.91267297359, 247.062289719015, 288, 97.2026596069336, 98.5166473388672, 96.2332611083984, 11, 130.49099731445312, 135.82466057704403, 129.20840837882503, 11, 115.02021789550781, 123.182396904385, 110.914292260807, 11, 57.46562957763672, 57.465629080529, 57.465629080529, 11, 66.28421020507812, 66.2842092396975, 66.2842092396975, 11, 333.33575439453125, 338.2, 325.8, 601, 153.33575439453125, 158.20000000000005, 145.8, 601, 7.806655574043252, 8.9, 6.5, 601, 7.877083333333342, 9.2, 6.5, 288, 7.879768615490628, 7.90570831883049, 7.86081504702195, 11, 7.863143939393936, 8.92, 6.64, 288, 9.409999999999998, 9.41, 9.41, 11, 9.599999999999998, 9.6, 9.6, 11, 9.072727272727274, 9.2, 9.0, 11, 6.299999999999998, 6.3, 6.3, 11, 4.231361243021785, 6.19630191616698, 3.20994199741468, 288, 3.8939362020674597, 3.93487155289076, 3.87052724657757, 11, 4.222903646174442, 5.96229677891929, 3.28823221705762, 288, 5.8193190312034835, 5.96229677891929, 5.78754619837775, 11, 6.271224237622311, 6.27122423762231, 6.27122423762231, 11, 6.271224237622311, 6.27122423762231, 6.27122423762231, 11, 2.4748686623658203, 2.47486866236582, 2.47486866236582, 11, , , , , , , , , 153.42776489257812, 155.227, 151.817, 60, , , , , 45422.833333333336, 45455.0, 45356.0, 60, 157.97042846679688, 158.1, 157.8, 541, 7829.136171009997, 7829.2122346, 7829.0601881, 60, 78.48560285016664, 78.4868705766667, 78.4843364683333, 60, 945.9575530750003, 946.1477269, 945.7665928, 60, 9.765959217916668, 9.76912878166667, 9.76277654666667, 60, , , , , , , , , 153.45335388183594, 153.9, 153.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 45423.67053333338, 45456.16, 45356.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.38833618164062, 157.55, 157.23, 600, 157.38833618164062, 157.55, 157.23, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.13, -0.15, 600, 0.7116833333333342, 0.85, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.135945218332, 7829.21319, 7829.058726, 600, 78.48559908697224, 78.4868865, 78.4843121, 600, 945.9516075533331, 946.144558, 945.757816, 600, 9.765860125888896, 9.76907596666667, 9.76263026666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11033333333333327, 0.3, -0.09, 600, -0.0006166666666666682, 0.23, -0.18, 600, -0.34000000000000036, -0.03, -0.67, 600, -0.0032666666666666686, 0.25, -0.26, 600, -0.16383333333333328, 5.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.4281666666666, 10.5, 10.4, 600, 19.3061666666666, 19.4, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010166666666666672, 0.09, -0.09, 600, -0.002750000000000002, 0.09, -0.08, 600, 10.423775000000003, 10.7275, 10.1706, 60, , , , , , , , , , , , , , , , , 19.304823333333335, 19.8674, 18.8359, 60, 11.17416666666666, 11.27, 10.99, 60, 25706.24, 25706.33, 25706.15, 19, 2931.74, 2931.83, 2931.65, 19, 3.1154296551724143, 3.11957, 3.1118, 58, 32.98109655172413, 32.9944, 32.9694, 58, 1465.492913793103, 1465.656, 1465.35, 58, 4.3523517241379315, 4.3875, 4.3215, 58
2018-09-21 04:56:00, 198.17758620689656, 209.58, 194.99, 29, 206.36551724137928, 217.73, 203.41, 29, 8.187931034482757, 8.42, 7.91, 29, 3.8519916666666685, 3.874, 3.834, 120, 1463.9761478260862, 1464.481, 1463.722, 115, 1003.5103333333333, 1003.55, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.556666666666667, -0.55, -0.59, 60, 0.5166666666666667, 0.6, 0.5, 12, 0.763833333333333, 0.8, 0.73, 60, 0.8266666666666672, 0.9, 0.8, 30, 58.66666666666669, 59.6, 58.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.804085597141371, -5.50236906851649, -5.95298929673135, 12, 4.404499999999994, 4.42, 4.39, 60, 4.029833333333339, 4.05, 4.01, 60, 0.050009563218390764, 0.050684, 0.04939, 522, 5.137040229885065, 5.158, 5.137, 522, -19.47965517241378, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3655977925391, 1006.40696727716, 1006.3367680856, 12, 1006.0, 1006.0, 1006.0, 60, 62.53333333333333, 63.6, 61.9, 12, 0.4364999999999998, 0.46, 0.43, 60, 0.52, 0.6, 0.5, 30, 62.56000000000001, 63.7, 61.8, 30, , , , , 319.5748596191406, 325.0, 304.2, 600, 139.5748748779297, 145.0, 124.19999999999999, 600, 7.249333333333335, 9.0, 3.9, 600, 328.568603515625, 339.9, 314.9, 288, 148.56861877441406, 159.89999999999998, 134.89999999999998, 288, 333.9024963378906, 334.048400878906, 333.831024169922, 12, 348.70001220703125, 348.7, 348.7, 12, 340.2166442871094, 341.2, 339.9, 12, 310.8999938964844, 310.9, 310.9, 12, 313.566650390625, 314.3, 313.5, 12, 85.5478515625, 106.028466891051, 62.5416539675007, 288, 265.5478515625, 286.028466891051, 242.541653967501, 288, 95.94998931884766, 96.1652145385742, 95.6170196533203, 12, 129.20840454101562, 129.20840837882503, 129.20840837882503, 12, 108.84130859375, 110.914292260807, 107.91267297359, 12, 57.46562957763672, 57.465629080529, 57.465629080529, 12, 66.00897979736328, 66.2842092396975, 63.2586361676225, 12, 338.167236328125, 340.5, 333.7, 600, 158.16722106933594, 160.5, 153.70000000000005, 600, 7.3768333333333524, 8.4, 6.5, 600, 7.602430555555554, 9.0, 6.5, 288, 7.88303804731044, 7.89136490250696, 7.85990254089802, 12, 7.62835603420969, 8.64, 6.59090909090909, 287, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 9.200000000000001, 9.2, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 4.17094116609937, 5.96211018373022, 2.42989699383637, 288, 3.9538123924055264, 3.965975426124, 3.94250802679197, 12, 4.188936156836913, 5.52644338841491, 2.79656697696464, 287, 5.962296778919289, 5.96229677891929, 5.96229677891929, 12, 6.27122423762231, 6.27122423762231, 6.27122423762231, 12, 6.215032496530813, 6.27122423762231, 6.19630191616698, 12, 2.4711210233216994, 2.47486866236582, 2.42989699383637, 12, , , , , , , , , 153.87057495117188, 155.808, 151.997, 60, , , , , 45522.833333333336, 45555.0, 45456.0, 60, 158.1014862060547, 158.2, 157.9, 539, 7828.9819553883335, 7829.057587, 7828.9064113, 60, 78.48303258980556, 78.4842931166667, 78.4817735216667, 60, 946.3407200183336, 946.5258432, 946.1540042, 60, 9.772345333638892, 9.77543072, 9.76923340333333, 60, , , , , , , , , 153.83689880371094, 154.3, 153.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 45523.67666666676, 45556.16, 45456.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 157.56858825683594, 157.7, 157.38, 600, 157.56858825683594, 157.7, 157.38, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333336, 0.19, -0.17, 600, 0.4284858569051578, 0.71, 0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.981601387687, 7829.058479, 7828.904736, 601, 78.48302668979481, 78.4843079833333, 78.4817456, 601, 946.3353794475873, 946.523503, 946.145185, 601, 9.772256324126458, 9.77539171666667, 9.76908641666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.12988333333333338, 0.61, -0.37, 600, -0.002116666666666672, 0.5, -0.55, 600, -0.3444500000000003, 0.02, -0.74, 600, -0.0008666666666666642, 0.26, -0.3, 600, 0.2648333333333335, 5.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.328452579035028, 10.4, 10.2, 601, 19.12445923460909, 19.3, 19.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 9.999999999999903e-05, 0.2, -0.18, 600, 0.00435, 0.09, -0.08, 600, 10.329254999999996, 10.9783, 9.7447, 60, , , , , , , , , , , , , , , , , 19.129794999999998, 20.3319, 18.0473, 60, 10.838166666666666, 11.12, 10.42, 60, 25706.425000000003, 25706.51, 25706.34, 18, 2931.9250000000006, 2932.01, 2931.84, 18, 3.109296896551723, 3.11159, 3.10748, 58, 32.96138620689656, 32.9687, 32.9558, 58, 1465.251327586207, 1465.343, 1465.179, 58, 4.3002741379310345, 4.3202, 4.2845, 58
2018-09-21 04:57:00, 205.4126315789474, 210.29, 199.84, 38, 213.6152631578947, 218.41, 207.84, 38, 8.20263157894737, 8.48, 7.99, 38, 3.808533333333334, 3.842, 3.782, 120, 1463.8263474576265, 1464.222, 1463.533, 118, 1003.5006666666666, 1003.55, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.5400000000000001, -0.52, -0.55, 60, 0.5166666666666666, 0.6, 0.5, 12, 0.7868333333333334, 0.86, 0.73, 60, 0.9033333333333332, 1.0, 0.8, 30, 58.723333333333336, 60.1, 58.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.958489857219358, -5.73158952276549, -6.03789649627402, 12, 4.382333333333333, 4.39, 4.37, 60, 4.0018333333333365, 4.02, 3.98, 60, 0.05105297892720303, 0.05177, 0.050427, 522, 5.137040229885065, 5.158, 5.137, 522, -19.508620689655164, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3598391989, 1006.40752102185, 1006.32729255545, 12, 1006.0, 1006.0, 1006.0, 60, 61.79999999999999, 62.5, 61.5, 12, 0.4279999999999999, 0.46, 0.4, 60, 0.5133333333333333, 0.6, 0.5, 30, 61.80333333333333, 62.6, 61.5, 30, , , , , 321.6298828125, 335.5, 314.0, 600, 141.6298828125, 155.5, 134.0, 600, 6.303333333333333, 8.0, 2.5, 600, 336.0458679199219, 342.3, 318.3, 287, 156.0458526611328, 162.29999999999995, 138.3, 287, 334.1044006347656, 334.331878662109, 333.9052734375, 12, 348.70001220703125, 348.7, 348.7, 12, 342.1916809082031, 342.29999999999995, 341.0, 12, 310.8999938964844, 310.9, 310.9, 12, 314.6499938964844, 314.9, 314.3, 12, 94.62117004394531, 109.598529119551, 68.9609674476094, 287, 274.6211853027344, 289.598529119551, 248.960967447609, 287, 95.70706939697266, 96.0012054443359, 95.4930191040039, 12, 129.20840454101562, 129.20840837882503, 129.20840837882503, 12, 108.61510467529297, 109.59852911955102, 107.91267297359002, 12, 57.46562957763672, 57.465629080529, 57.465629080529, 12, 62.54165267944336, 62.54165396750099, 62.54165396750099, 12, 338.199462890625, 342.3, 333.7, 601, 158.199462890625, 162.29999999999995, 153.70000000000005, 601, 7.432445923460899, 8.2, 6.6, 601, 7.482229965156793, 8.2, 6.6, 287, 7.834093597755065, 7.8496347826087, 7.82168002788428, 12, 7.466122901488755, 8.04545454545454, 6.68, 287, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 9.166666666666668, 9.2, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 3.412700470413335, 5.23551391358752, 2.51584813642138, 287, 3.8998588750642327, 3.92985845147617, 3.87471771558655, 12, 3.4163238618083027, 5.10443402652272, 2.54887139962366, 287, 5.962296778919289, 5.96229677891929, 5.96229677891929, 12, 6.27122423762231, 6.27122423762231, 6.27122423762231, 12, 6.1721057472421785, 6.19630191616698, 5.96211018373022, 12, 2.4298969938363695, 2.42989699383637, 2.42989699383637, 12, , , , , 1.166, 1.166, 1.166, 1, 154.01559448242188, 155.721, 152.789, 60, , , , , 45622.833333333336, 45655.0, 45556.0, 60, 157.9451904296875, 158.1, 157.5, 540, 7828.8276830333325, 7828.9037893, 7828.7514444, 60, 78.48046138388892, 78.4817298216667, 78.47919074, 60, 946.7174176133334, 946.9042517, 946.5322624, 60, 9.77862362688889, 9.78173752833333, 9.77553770666667, 60, , , , , , , , , 153.96469116210938, 154.5, 153.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 45623.62243739575, 45656.06, 45556.26, 599, 0.6000000000000132, 0.6, 0.6, 1199, 157.3888702392578, 157.59, 156.98, 600, 157.3888702392578, 157.59, 156.98, 600, 0.0, 0.0, 0.0, 600, 0.0015999999999999986, 0.18, -0.14, 600, 0.33176961602671146, 0.51, 0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.827302474125, 7828.904478, 7828.750004, 599, 78.4804550412354, 78.4817413, 78.4791667333333, 599, 946.7120590300494, 946.901634, 946.524128, 599, 9.778534317167505, 9.7816939, 9.77540213333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3550458715596583, 1.4, 1.3, 1199, 0.10693333333333342, 0.51, -0.29, 600, -0.00034999999999999626, 0.43, -0.41, 600, -0.3425166666666665, -0.13, -0.61, 600, 0.0032999999999999982, 0.26, -0.19, 600, -0.5118333333333337, 4.0, -6.0, 600, 0.0, 0.0, 0.0, 600, 10.401001669449013, 10.5, 10.3, 599, 19.24474123539214, 19.4, 19.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0026499999999999996, 0.17, -0.13, 600, -0.008616666666666658, 0.06, -0.1, 600, 10.395046666666666, 10.9243, 9.8562, 60, , , , , , , , , , , , , , , , , 19.251621666666665, 20.2318, 18.2537, 60, 10.837500000000002, 10.99, 10.71, 60, 25706.604999999996, 25706.69, 25706.52, 18, 2932.1049999999996, 2932.19, 2932.02, 18, 3.105263448275862, 3.10744, 3.10203, 58, 32.94653620689656, 32.9562, 32.9303, 58, 1465.0976206896555, 1465.178, 1464.986, 58, 4.267843103448275, 4.2843, 4.2461, 58
2018-09-21 04:58:00, 207.87766666666667, 215.84, 205.72, 30, 216.06733333333332, 224.14, 213.82, 30, 8.189666666666668, 8.38, 7.85, 30, 3.786766666666666, 3.803, 3.775, 120, 1463.6888928571432, 1464.033, 1463.446, 112, 1003.5054999999998, 1003.53, 1003.48, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.5333333333333333, 0.6, 0.5, 12, 0.8259999999999988, 0.86, 0.8, 60, 0.9068965517241374, 1.0, 0.9, 29, 58.66896551724138, 60.1, 57.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.877559260536818, -5.68964718421267, -6.01662367343556, 12, 4.355000000000003, 4.37, 4.33, 60, 3.968000000000002, 3.99, 3.94, 60, 0.05215197888675622, 0.052847, 0.051528, 521, 5.137040307101736, 5.158, 5.137, 521, -19.5092130518234, -19.19, -20.02, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3596993198535, 1006.38746211456, 1006.34679429542, 12, 1006.0, 1006.0, 1006.0, 60, 62.10833333333334, 62.7, 61.6, 12, 0.43499999999999983, 0.46, 0.43, 60, 0.5275862068965517, 0.6, 0.5, 29, 62.11379310344827, 62.7, 61.6, 29, , , , , 320.5201110839844, 333.2, 313.2, 600, 140.52012634277344, 153.20000000000005, 133.2, 600, 6.351999999999991, 8.2, 3.2, 600, 333.40350341796875, 339.7, 314.6, 286, 153.4035186767578, 159.70000000000005, 134.60000000000002, 286, 333.6145935058594, 334.184631347656, 333.036193847656, 12, 348.1583557128906, 348.7, 347.0, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 310.8999938964844, 310.9, 310.9, 12, 314.7250061035156, 314.9, 314.6, 12, 87.69426727294922, 102.270794174211, 63.6660921775985, 286, 267.69427490234375, 282.270794174211, 243.666092177599, 286, 93.84092712402344, 95.4913101196289, 92.2057800292969, 12, 127.78907012939453, 129.20840837882503, 123.18239690438497, 12, 109.5985336303711, 109.59852911955102, 109.59852911955102, 12, 57.46562957763672, 57.465629080529, 57.465629080529, 12, 62.635353088378906, 63.66609217759901, 62.54165396750099, 12, 337.2801513671875, 339.9, 333.2, 599, 157.2801513671875, 159.89999999999998, 153.20000000000005, 599, 7.173121869782964, 7.8, 6.5, 599, 7.230419580419579, 8.1, 6.5, 286, 7.742837553640364, 7.81226908330428, 7.67609756097559, 12, 7.233246753246749, 7.87, 6.59, 287, 9.18333333333333, 9.41, 9.07, 12, 9.333333333333334, 9.6, 9.2, 12, 8.316666666666668, 9.0, 8.2, 12, 6.299999999999998, 6.3, 6.3, 12, 3.4540664790626225, 5.40964325831251, 2.60284402677138, 286, 3.856231574143633, 3.87160794378297, 3.84396722832904, 12, 3.4495902728494374, 4.96879823502899, 2.66874886624378, 287, 5.962296778919289, 5.96229677891929, 5.96229677891929, 12, 6.27122423762231, 6.27122423762231, 6.27122423762231, 12, 5.486903897466397, 5.9125798901804, 5.39987599892986, 12, 2.4298969938363695, 2.42989699383637, 2.42989699383637, 12, , , , , , , , , 153.33590698242188, 154.802, 151.928, 60, , , , , 45722.833333333336, 45755.0, 45656.0, 60, 157.58740234375, 157.8, 157.4, 540, 7828.6731405383325, 7828.7488537, 7828.5975097, 60, 78.4778856756389, 78.4791475616667, 78.4766251616667, 60, 947.1014749599999, 947.2915684, 946.9107885, 60, 9.785024582666669, 9.78819280666667, 9.781846475, 60, , , , , , , , , 153.3357391357422, 153.66, 152.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 45723.56432612322, 45756.16, 45656.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 157.0380401611328, 157.23, 156.81, 600, 157.0380401611328, 157.23, 156.81, 600, 0.0, 0.0, 0.0, 600, -0.0022666666666666694, 0.15, -0.19, 600, 0.35665000000000024, 0.57, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.672828459994, 7828.749755, 7828.595959, 600, 78.4778804743334, 78.4791625833333, 78.4765993166667, 600, 947.0957385750003, 947.288545, 946.90224, 600, 9.784928976249999, 9.78814241666667, 9.781704, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.12583333333333319, 0.69, -0.31, 600, 0.001400000000000002, 0.47, -0.55, 600, -0.3522000000000007, -0.08, -0.59, 600, -0.003033333333333334, 0.21, -0.2, 600, -0.18133333333333335, 5.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.38549999999996, 10.5, 10.3, 600, 19.23250000000002, 19.4, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0022500000000000046, 0.16, -0.14, 600, -0.0030166666666666697, 0.09, -0.08, 600, 10.385223333333334, 11.0703, 9.7824, 60, , , , , , , , , , , , , , , , , 19.233430000000006, 20.5023, 18.1169, 60, 11.000499999999997, 11.1, 10.87, 60, 25706.785, 25706.87, 25706.7, 18, 2932.2850000000003, 2932.37, 2932.2, 18, 3.1010239999999993, 3.10194, 3.10031, 45, 32.92761333333333, 32.9316, 32.9238, 45, 1464.9450000000002, 1464.981, 1464.919, 45, 4.2370311111111105, 4.2448, 4.2314, 45
2018-09-21 04:59:00, 202.3553846153846, 206.36, 199.51, 26, 210.54346153846154, 214.65, 207.75, 26, 8.188076923076922, 8.4, 7.91, 26, 3.7858000000000014, 3.795, 3.779, 120, 1463.5860695652168, 1463.822, 1463.424, 115, 1003.5025000000002, 1003.55, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8720000000000001, 0.89, 0.83, 60, 0.9933333333333334, 1.0, 0.9, 30, 57.93333333333332, 58.3, 57.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.863493058944937, -5.77365159101515, -5.92182230809078, 12, 4.3256666666666685, 4.34, 4.31, 60, 3.93466666666667, 3.96, 3.91, 60, 0.05354531034482755, 0.055263, 0.052602, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.498965517241363, -19.19, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3593282126708, 1006.39693449838, 1006.32673584741, 12, 1006.0, 1006.0, 1006.0, 60, 61.875, 62.3, 61.6, 12, 0.4590000000000005, 0.49, 0.43, 60, 0.6, 0.6, 0.6, 30, 61.86333333333333, 62.3, 61.6, 30, , , , , 315.7860412597656, 328.6, 304.2, 600, 135.78604125976562, 148.60000000000002, 124.19999999999999, 600, 6.807666666666669, 8.9, 4.8, 600, 328.95684814453125, 337.7, 311.0, 287, 148.95684814453125, 157.70000000000005, 131.0, 287, 332.4392395019531, 332.973693847656, 332.010131835938, 11, 345.70001220703125, 345.7, 345.7, 11, 340.9727478027344, 341.7, 339.7, 11, 310.8999938964844, 310.9, 310.9, 11, 313.0819091796875, 314.6, 311.0, 11, 84.09703063964844, 102.326403910029, 62.4305355193814, 287, 264.0970458984375, 282.326403910029, 242.430535519381, 287, 91.14307403564453, 92.0816116333008, 90.2865219116211, 11, 123.1823959350586, 123.18239690438497, 123.18239690438497, 11, 107.49376678466797, 109.59852911955102, 102.326403910029, 11, 57.46562957763672, 57.465629080529, 57.465629080529, 11, 63.32912826538086, 63.66609217759901, 62.4305355193814, 11, 331.61761474609375, 337.7, 328.0, 601, 151.61761474609375, 157.70000000000005, 148.0, 601, 7.55806988352746, 8.2, 6.9, 601, 7.6337979094076704, 8.8, 6.9, 287, 7.669887289747931, 7.67555710306404, 7.65555942837223, 11, 7.6404687994931875, 8.63, 6.97, 287, 9.069999999999999, 9.07, 9.07, 11, 9.200000000000001, 9.2, 9.2, 11, 8.718181818181817, 8.8, 8.2, 11, 6.299999999999998, 6.3, 6.3, 11, 4.12429586247754, 6.31721510098048, 3.38579935290636, 287, 3.88585668393155, 3.91257462634898, 3.84766839765661, 11, 4.123862954339162, 6.1714899836196, 3.46868378648611, 287, 6.133454855492271, 6.1714899836196, 5.96229677891929, 11, 6.308853125824448, 6.31721510098048, 6.27122423762231, 11, 6.2145615928381455, 6.31721510098048, 5.40964325831251, 11, 2.4298969938363695, 2.42989699383637, 2.42989699383637, 11, , , , , , , , , 153.4796905517578, 155.329, 151.609, 60, , , , , 45822.833333333336, 45855.0, 45756.0, 60, 157.39981079101562, 157.6, 157.2, 540, 7828.518689428335, 7828.5949, 7828.4423812, 60, 78.47531149047221, 78.4765816666667, 78.4740396866667, 60, 947.4885328166667, 947.6793509, 947.2980466, 60, 9.791475546944444, 9.79465584833333, 9.78830077666667, 60, , , , , , , , , 153.41258239746094, 153.77, 152.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 598, 45823.57311036801, 45855.97, 45756.26, 598, 0.6000000000000132, 0.6, 0.6, 1198, 156.8390350341797, 157.03, 156.61, 599, 156.8390350341797, 157.03, 156.61, 599, 0.0, 0.0, 0.0, 599, -0.004006677796327206, 0.14, -0.21, 599, 0.6566110183639401, 0.97, 0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7828.518462826375, 7828.595709, 7828.441154, 599, 78.47530771377296, 78.47659515, 78.4740192333333, 599, 947.4823504924884, 947.675913, 947.289154, 599, 9.79137250820813, 9.79459855, 9.78815256666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.11191986644407353, 0.51, -0.25, 599, -0.001869782971619371, 0.33, -0.36, 599, -0.3472287145242067, 0.07, -0.73, 599, 0.004757929883138563, 0.29, -0.28, 599, -0.17679465776293812, 4.4, -6.3, 599, 0.0, 0.0, 0.0, 599, 10.455258764607642, 10.6, 10.3, 599, 19.35692821368931, 19.6, 19.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0027879799666110185, 0.17, -0.14, 599, -0.003005008347245409, 0.07, -0.11, 599, 10.453673333333333, 10.9647, 10.0194, 60, , , , , , , , , , , , , , , , , 19.360200000000003, 20.3065, 18.5559, 60, 11.06133333333333, 11.19, 10.96, 60, 25706.97, 25707.06, 25706.88, 19, 2932.47, 2932.56, 2932.38, 19, 3.100834366197182, 3.10188, 3.09978, 71, 32.922749295774636, 32.9308, 32.9138, 71, 1464.9497605633803, 1464.986, 1464.913, 71, 4.239669014084509, 4.2487, 4.2305, 71
2018-09-21 05:00:00, 193.47611111111115, 199.55, 188.8, 36, 201.68222222222226, 207.85, 197.02, 36, 8.206111111111111, 8.39, 7.95, 36, 3.7886083333333307, 3.797, 3.783, 120, 1463.7704485981305, 1464.132, 1463.43, 107, 1003.4948333333336, 1003.56, 1003.46, 60, 5.0, 5.0, 5.0, 60, -0.53, -0.52, -0.55, 60, 0.6833333333333332, 0.7, 0.6, 12, 0.904000000000001, 0.92, 0.86, 60, 1.0, 1.0, 1.0, 30, 57.92666666666667, 58.7, 57.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6910549277760785, -5.65767343958646, -5.77365159101515, 12, 4.29916666666667, 4.31, 4.28, 60, 3.9113333333333324, 3.93, 3.9, 60, 0.05546740421455941, 0.058342, 0.054242, 522, 5.13712068965518, 5.158, 5.137, 522, -19.516647509578533, -19.19, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3522253364167, 1006.41643626033, 1006.32617955134, 12, 1006.0, 1006.0, 1006.0, 60, 62.31666666666666, 62.4, 62.1, 12, 0.4864999999999996, 0.52, 0.46, 60, 0.683333333333333, 0.7, 0.6, 30, 62.32333333333334, 62.4, 62.1, 30, , , , , 319.2333984375, 333.0, 308.0, 600, 139.23341369628906, 153.0, 128.0, 600, 7.368833333333328, 9.1, 3.8, 600, 330.3916015625, 340.5, 308.1, 287, 150.39158630371094, 160.5, 128.10000000000002, 287, 331.88934326171875, 331.98828125, 331.806762695312, 12, 345.70001220703125, 345.7, 345.7, 12, 339.6583251953125, 339.7, 339.2, 12, 308.333251953125, 310.9, 308.1, 12, 308.3415832519531, 311.0, 308.1, 12, 89.77235412597656, 107.866024738733, 58.0287323074289, 287, 269.7723693847656, 287.866024738733, 238.028732307429, 287, 90.1480484008789, 90.2203826904297, 89.9889144897461, 12, 123.1823959350586, 123.18239690438497, 123.18239690438497, 12, 104.6627197265625, 107.76352108679401, 102.326403910029, 12, 57.46562957763672, 57.465629080529, 57.465629080529, 12, 58.3952751159668, 62.4305355193814, 58.02873230742901, 12, 335.6781921386719, 340.5, 329.7, 600, 155.67820739746094, 160.5, 149.7, 600, 7.865000000000005, 8.8, 7.0, 600, 7.966898954703831, 9.1, 7.1, 287, 7.66650909018789, 7.67330316742078, 7.65247386759579, 12, 7.949459631277807, 8.73, 7.13, 286, 9.069999999999999, 9.07, 9.07, 12, 9.200000000000001, 9.2, 9.2, 12, 8.999999999999998, 9.1, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 4.2614837056483825, 6.27505401794378, 3.37135752191883, 287, 3.9262988870556925, 3.93559457024859, 3.90821042553804, 12, 4.237103253123568, 5.65022564812451, 3.49523915136414, 286, 6.1714899836196, 6.1714899836196, 6.1714899836196, 12, 6.317215100980479, 6.31721510098048, 6.31721510098048, 12, 6.317215100980479, 6.31721510098048, 6.31721510098048, 12, 2.4298969938363695, 2.42989699383637, 2.42989699383637, 12, , , , , , , , , 153.22952270507812, 154.614, 151.413, 60, , , , , 45922.833333333336, 45955.0, 45856.0, 60, 157.33567810058594, 157.6, 157.0, 541, 7828.363529371665, 7828.4397963, 7828.2874794, 60, 78.47272548952779, 78.473996605, 78.47145799, 60, 947.8790800266665, 948.070771, 947.6858153, 60, 9.797984667111113, 9.80117951666667, 9.79476358833333, 60, , , , , , , , , 153.19802856445312, 153.59, 152.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 45923.35333333341, 45955.97, 45856.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.75347900390625, 157.05, 156.43, 600, 156.75347900390625, 157.05, 156.43, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999995, 0.12, -0.15, 600, 0.7973833333333343, 1.0, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.3634012533275, 7828.440893, 7828.286225, 600, 78.47272335422228, 78.4740148833333, 78.4714370833333, 600, 947.8724984883331, 948.067269, 947.67657, 600, 9.79787497480555, 9.80112115, 9.7946095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1155166666666668, 0.54, -0.34, 600, 0.002883333333333328, 0.39, -0.43, 600, -0.3444500000000001, -0.05, -0.69, 600, 0.000349999999999994, 0.21, -0.26, 600, 0.12083333333333357, 6.7, -6.0, 600, 0.0, 0.0, 0.0, 600, 10.455666666666557, 10.6, 10.4, 600, 19.36799999999981, 19.6, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0023999999999999994, 0.14, -0.13, 600, 0.0021833333333333444, 0.11, -0.1, 600, 10.460536666666668, 10.9074, 9.9118, 60, , , , , , , , , , , , , , , , , 19.372905, 20.2004, 18.3566, 60, 10.985000000000001, 11.14, 10.88, 60, 25707.155000000002, 25707.24, 25707.07, 18, 2932.655, 2932.74, 2932.57, 18, 3.0988603448275867, 3.10004, 3.09731, 58, 32.9082775862069, 32.9159, 32.9018, 58, 1464.894982758621, 1464.934, 1464.837, 58, 4.230972413793103, 4.239, 4.2189, 58
2018-09-21 05:01:00, 190.98250000000002, 194.3, 188.7, 40, 199.17350000000002, 202.46, 196.85, 40, 8.190999999999999, 8.41, 8.0, 40, 3.7972833333333327, 3.809, 3.79, 120, 1463.6756000000007, 1464.089, 1463.456, 120, 1003.4886666666667, 1003.52, 1003.46, 60, 5.0, 5.0, 5.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 0.6833333333333335, 0.7, 0.6, 12, 0.906500000000001, 0.92, 0.89, 60, 1.0033333333333334, 1.1, 1.0, 30, 59.06333333333335, 59.6, 58.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.724562856904707, -5.59466550585125, -5.87933538905941, 12, 4.274166666666671, 4.28, 4.27, 60, 3.8933333333333335, 3.91, 3.88, 60, 0.0599313275862069, 0.06321, 0.055854, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.49413793103447, -18.78, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3446564438683, 1006.35681877342, 1006.33620633249, 12, 1006.0, 1006.0, 1006.0, 60, 62.15833333333334, 62.7, 61.8, 12, 0.5325000000000001, 0.55, 0.52, 60, 0.6799999999999996, 0.7, 0.6, 30, 62.13666666666667, 62.7, 61.8, 30, , , , , 318.64593505859375, 325.2, 307.1, 602, 138.64593505859375, 145.2, 127.10000000000002, 602, 7.2275747508305646, 9.0, 4.0, 602, 332.1197509765625, 340.5, 312.3, 287, 152.1197509765625, 160.5, 132.3, 287, 332.0315246582031, 332.122741699219, 331.851013183594, 12, 345.70001220703125, 345.7, 345.7, 12, 340.5, 340.5, 340.5, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 93.19412231445312, 108.599172004593, 67.2843616059865, 287, 273.1941223144531, 288.599172004593, 247.284361605987, 287, 90.48046112060547, 90.7730407714844, 90.0333404541016, 12, 123.1823959350586, 123.18239690438497, 123.18239690438497, 12, 107.92711639404297, 108.59917200459302, 107.86602473873302, 12, 57.46562957763672, 57.465629080529, 57.465629080529, 12, 58.02873229980469, 58.02873230742901, 58.02873230742901, 12, 335.1339111328125, 340.5, 330.5, 600, 155.14015197753906, 160.5, 150.5, 599, 7.986978297161932, 8.6, 7.1, 599, 8.041463414634137, 9.0, 7.1, 287, 7.687816341955178, 7.70968303726924, 7.66479805013926, 12, 8.044668989547041, 8.50909090909091, 7.23, 287, 9.069999999999999, 9.07, 9.07, 12, 9.200000000000001, 9.2, 9.2, 12, 9.099999999999998, 9.1, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 4.170162724316547, 6.14194778531693, 3.26022786568535, 287, 3.928367504704035, 3.94301491617077, 3.91154849762544, 12, 4.188101507840705, 5.78607467423147, 3.41020231405538, 287, 6.1714899836196, 6.1714899836196, 6.1714899836196, 12, 6.317215100980479, 6.31721510098048, 6.31721510098048, 12, 6.282080865116563, 6.31721510098048, 6.27505401794378, 12, 2.4298969938363695, 2.42989699383637, 2.42989699383637, 12, , , , , , , , , 153.61761474609375, 155.785, 152.146, 60, , , , , 49756.166666666664, 50055.0, 45956.0, 60, 157.66159057617188, 157.8, 157.4, 539, 7828.208586925001, 7828.2849257, 7828.1320893, 60, 78.47014311541665, 78.4714154283333, 78.468868155, 60, 948.2674172533333, 948.4563983, 948.0770898, 60, 9.804456954222223, 9.80760663833333, 9.80128483, 60, , , , , , , , , 153.5883026123047, 154.27, 153.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 49756.68666666676, 50055.97, 45956.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.06117248535156, 157.21, 156.78, 600, 157.06117248535156, 157.21, 156.78, 600, 0.0, 0.0, 0.0, 600, -0.0042666666666666695, 0.18, -0.14, 600, 1.0555666666666639, 1.4, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.208449840001, 7828.285966, 7828.130814, 600, 78.4701408306667, 78.4714327666667, 78.4688469, 600, 948.2607463000003, 948.452859, 948.067923, 600, 9.804345771666677, 9.80754765, 9.80113205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11300000000000002, 0.41, -0.09, 600, -0.0017666666666666694, 0.23, -0.26, 600, -0.33514999999999984, 0.05, -0.67, 600, -0.002800000000000002, 0.32, -0.28, 600, 0.16116666666666637, 5.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.4538333333333, 10.5, 10.4, 600, 19.366833333333204, 19.5, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00041666666666666686, 0.11, -0.15, 600, 0.002416666666666677, 0.1, -0.08, 600, 10.458201666666668, 10.7944, 10.204, 60, , , , , , , , , , , , , , , , , 19.368600000000008, 19.9913, 18.8979, 60, 11.033499999999997, 11.17, 10.84, 60, 25707.335, 25707.42, 25707.25, 18, 2932.835, 2932.92, 2932.75, 18, 3.0974025862068966, 3.09824, 3.09686, 58, 32.899748275862066, 32.903, 32.8971, 58, 1464.8482758620696, 1464.889, 1464.821, 58, 4.222379310344828, 4.2321, 4.2157, 58
2018-09-21 05:02:00, 188.5061290322581, 195.42, 185.05, 31, 196.70483870967738, 203.6, 193.19, 31, 8.198709677419355, 8.47, 7.86, 31, 3.8210999999999995, 3.831, 3.808, 120, 1463.8362647058823, 1464.294, 1463.561, 102, 1003.4778333333335, 1003.5, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 0.75, 0.9, 0.7, 12, 0.9070000000000006, 0.95, 0.86, 60, 1.0133333333333332, 1.1, 1.0, 30, 58.56333333333334, 60.0, 57.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.446220787890823, -5.32098337297111, -5.53192553514737, 12, 4.2535, 4.27, 4.24, 60, 3.879333333333332, 3.9, 3.87, 60, 0.05684449616858235, 0.058485, 0.055888, 522, 5.137321839080467, 5.158, 5.137, 522, -19.474080459770104, -17.95, -20.02, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.331842256724, 1006.34623456439, 1006.3161484766, 12, 1006.0, 1006.0, 1006.0, 60, 63.183333333333344, 63.4, 63.0, 12, 0.594, 0.67, 0.55, 60, 0.7499999999999999, 0.9, 0.7, 30, 63.1733333333333, 63.4, 62.8, 30, , , , , 313.5673828125, 321.2, 306.3, 599, 133.56736755371094, 141.2, 126.30000000000001, 599, 7.533889816360592, 9.6, 5.2, 599, 327.732177734375, 335.3, 307.2, 286, 147.73219299316406, 155.29999999999995, 127.19999999999999, 286, 332.157958984375, 332.263732910156, 331.997161865234, 12, 345.70001220703125, 345.7, 345.7, 12, 340.5, 340.5, 340.5, 12, 307.57501220703125, 308.1, 307.2, 12, 309.2164001464844, 312.3, 307.2, 12, 88.14434051513672, 101.742535762592, 67.3683682512494, 286, 268.14434814453125, 281.742535762592, 247.368368251249, 286, 91.27635955810547, 91.6801910400391, 90.8915176391602, 12, 123.1823959350586, 123.18239690438497, 123.18239690438497, 12, 108.59917449951172, 108.59917200459302, 108.59917200459302, 12, 57.7471809387207, 58.02873230742901, 57.465629080529, 12, 67.28436279296875, 67.28436160598699, 67.28436160598699, 12, 329.9729919433594, 335.3, 325.8, 599, 149.9753875732422, 155.29999999999995, 145.8, 600, 8.26966666666668, 8.8, 7.5, 600, 8.337062937062933, 9.6, 7.5, 286, 7.777476129765475, 7.82045296167247, 7.72051549982584, 12, 8.342027241051623, 8.94, 7.54, 287, 9.069999999999999, 9.07, 9.07, 12, 9.466666666666663, 9.6, 9.2, 12, 9.433333333333332, 9.6, 9.1, 12, 6.383333333333333, 6.5, 6.3, 12, 4.7701196676325575, 7.26649412303226, 4.0932296513254, 286, 3.983439486803866, 4.02359595841767, 3.94175807867755, 12, 4.763743882743047, 6.63972348430904, 4.00303477313147, 287, 6.449976325929079, 6.63972348430904, 6.1714899836196, 12, 6.94226355829192, 7.26649412303226, 6.31721510098048, 12, 6.921847596944965, 7.26649412303226, 6.19870681392713, 12, 2.4298969938363695, 2.42989699383637, 2.42989699383637, 12, 1.167, 1.167, 1.167, 1, , , , , 153.31732177734375, 155.21, 151.738, 60, , , , , 50122.833333333336, 50155.0, 50056.0, 60, 157.28904724121094, 157.6, 157.1, 539, 7828.053144921667, 7828.1294999, 7827.9770067, 60, 78.46755241536113, 78.4688249983333, 78.466283445, 60, 948.6549152033334, 948.8465731, 948.4632225, 60, 9.810915253388888, 9.81410955166667, 9.807720375, 60, , , , , , , , , 153.2900390625, 153.79, 152.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 50123.40777038279, 50156.07, 50056.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 156.70460510253906, 156.98, 156.51, 600, 156.70460510253906, 156.98, 156.51, 600, 0.0, 0.0, 0.0, 600, 0.004100000000000004, 0.2, -0.19, 600, 1.4311999999999976, 1.63, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.05302261333, 7828.130553, 7827.975735, 600, 78.46755037688881, 78.46884255, 78.46626225, 600, 948.6480148233334, 948.842825, 948.453505, 600, 9.81080024705556, 9.81404708333333, 9.80755841666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11821666666666661, 0.68, -0.35, 600, 0.0027499999999999972, 0.51, -0.5, 600, -0.351666666666667, -0.01, -0.6, 600, 0.002000000000000003, 0.21, -0.23, 600, 0.11749999999999992, 5.9, -6.3, 600, 0.0, 0.0, 0.0, 600, 10.456333333333275, 10.6, 10.4, 600, 19.37149999999984, 19.5, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001533333333333333, 0.15, -0.19, 600, 0.0020333333333333436, 0.1, -0.1, 600, 10.46298166666667, 11.0864, 9.9019, 60, , , , , , , , , , , , , , , , , 19.377453333333342, 20.532, 18.3383, 60, 11.081166666666663, 11.19, 10.86, 60, 25707.52, 25707.61, 25707.43, 19, 2933.02, 2933.11, 2932.93, 19, 3.0981601724137926, 3.09904, 3.09726, 58, 32.89860862068966, 32.9009, 32.8974, 58, 1464.8886034482755, 1464.927, 1464.848, 58, 4.232417241379311, 4.2413, 4.2226, 58
2018-09-21 05:03:00, 184.41352941176476, 191.74, 182.65, 34, 192.5964705882353, 200.06, 190.89, 34, 8.18294117647059, 8.36, 7.96, 34, 3.8277, 3.834, 3.82, 120, 1463.7997899159666, 1464.176, 1463.535, 119, 1003.4941666666672, 1003.53, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.5466666666666666, -0.54, -0.55, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.8920000000000007, 0.92, 0.86, 60, 1.0, 1.0, 1.0, 29, 57.85517241379311, 58.5, 57.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.340139689066597, -5.32098337297111, -5.38373324685102, 12, 4.24216666666667, 4.25, 4.24, 60, 3.875833333333333, 3.88, 3.87, 60, 0.0673633992322457, 0.078914, 0.058343, 521, 5.137403071017282, 5.158, 5.137, 521, -19.438310940499022, -18.78, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3467954663917, 1006.37520886635, 1006.32506697454, 12, 1006.0, 1006.0, 1006.0, 60, 63.008333333333326, 63.1, 62.8, 12, 0.6440000000000003, 0.67, 0.61, 60, 0.8999999999999996, 0.9, 0.9, 30, 63.019999999999996, 63.1, 62.8, 30, , , , , 314.84136962890625, 329.0, 281.3, 599, 134.8413848876953, 149.0, 101.30000000000001, 599, 6.398330550918193, 8.6, 1.4, 599, 327.5238037109375, 334.6, 312.0, 287, 147.52378845214844, 154.60000000000002, 132.0, 287, 331.1942138671875, 331.849365234375, 330.710479736328, 12, 343.3832702636719, 345.7, 342.29999999999995, 12, 340.0671081542969, 340.5, 335.29999999999995, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 84.79653930664062, 99.1869547519465, 67.8510279688146, 287, 264.7965393066406, 279.186954751946, 247.851027968815, 287, 89.63525390625, 90.8654098510742, 88.9069671630859, 12, 115.14789581298828, 123.18239690438497, 110.91429226080697, 12, 108.02882385253906, 108.59917200459302, 101.742535762592, 12, 58.02873229980469, 58.02873230742901, 58.02873230742901, 12, 67.31936645507812, 67.3683682512494, 67.28436160598699, 12, 328.23919677734375, 334.6, 320.3, 601, 148.2391815185547, 154.60000000000002, 140.3, 601, 7.904326123128104, 8.9, 6.9, 601, 7.910104529616719, 8.9, 6.9, 287, 7.791982347930753, 7.81085972850677, 7.77439916405433, 12, 7.904805194805192, 8.78, 7.04, 287, 8.961666666666664, 9.07, 8.94, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.5, 6.5, 6.5, 12, 4.464182505403426, 6.19429898492892, 3.78952517182864, 287, 4.067574741557583, 4.11338625831574, 4.02973485888067, 12, 4.463924597088793, 5.3208158811556, 4.0060509066387, 287, 6.63972348430904, 6.63972348430904, 6.63972348430904, 12, 7.26649412303226, 7.26649412303226, 7.26649412303226, 12, 7.26649412303226, 7.26649412303226, 7.26649412303226, 12, 2.4298969938363695, 2.42989699383637, 2.42989699383637, 12, , , , , , , , , 153.7069091796875, 154.829, 152.637, 60, , , , , 50223.37704918033, 50256.0, 50156.0, 61, 157.685791015625, 157.9, 157.5, 542, 7827.896825011473, 7827.9744164, 7827.8192557, 61, 78.46494708352456, 78.4662402733333, 78.4636542616667, 61, 949.0458133278689, 949.2362651, 948.852905, 61, 9.817430222131149, 9.82060441833333, 9.81421508333333, 61, , , , , , , , , 153.69212341308594, 154.22, 153.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 50223.52604999988, 50256.08, 50156.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 157.0646514892578, 157.3, 156.86, 600, 157.0646514892578, 157.3, 156.86, 600, 0.0, 0.0, 0.0, 600, 0.0006999999999999989, 0.14, -0.15, 600, 1.5280366056572403, 1.69, 1.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.89791892845, 7827.975476, 7827.820378, 601, 78.46496531547415, 78.4662579333333, 78.4636729666667, 601, 949.0364655557399, 949.22709, 948.843473, 601, 9.817274425929007, 9.8204515, 9.81405788333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.11746666666666658, 0.48, -0.27, 600, -0.0018166666666666678, 0.38, -0.43, 600, -0.3344500000000004, -0.12, -0.57, 600, -0.0030333333333333276, 0.18, -0.17, 600, 0.10150000000000006, 6.2, -5.7, 600, 0.0, 0.0, 0.0, 600, 10.422961730449192, 10.5, 10.3, 601, 19.314808652246278, 19.5, 19.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.002516666666666668, 0.15, -0.13, 600, 0.001649999999999999, 0.1, -0.09, 600, 10.431211666666668, 11.0321, 9.9266, 60, , , , , , , , , , , , , , , , , 19.318606666666668, 20.4314, 18.384, 60, 11.094166666666673, 11.24, 10.87, 60, 25707.705, 25707.79, 25707.62, 18, 2933.205, 2933.29, 2933.12, 18, 3.0986624137931034, 3.09953, 3.09757, 58, 32.89146551724137, 32.9012, 32.8774, 58, 1464.9335862068967, 1464.95, 1464.913, 58, 4.2454293103448295, 4.2487, 4.2417, 58
2018-09-21 05:04:00, 183.46451612903232, 190.14, 182.12, 31, 191.67032258064515, 198.34, 190.29, 31, 8.205806451612903, 8.4, 8.06, 31, 3.8332416666666664, 3.845, 3.824, 120, 1463.7973809523808, 1464.233, 1463.549, 105, 1003.5115, 1003.54, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 0.9250000000000002, 1.0, 0.9, 12, 0.9200000000000016, 0.95, 0.89, 60, 1.031034482758621, 1.1, 1.0, 29, 58.851724137931036, 59.3, 58.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.40728613494609, -5.26777941133281, -5.46781635333292, 12, 4.2346666666666675, 4.24, 4.22, 60, 3.8730000000000016, 3.88, 3.87, 60, 0.08291778160919536, 0.087084, 0.073344, 522, 5.137402298850583, 5.158, 5.137, 522, -19.382605363984645, -15.46, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3700552273075, 1006.38523645854, 1006.35459652315, 12, 1006.0, 1006.0, 1006.0, 60, 62.574999999999996, 63.0, 62.4, 12, 0.650333333333334, 0.69, 0.64, 60, 0.9233333333333332, 1.0, 0.9, 30, 62.57333333333333, 63.0, 62.4, 30, , , , , 314.6982727050781, 327.4, 296.6, 601, 134.69827270507812, 147.39999999999998, 116.60000000000002, 601, 6.487520798668889, 8.8, 2.9, 601, 327.462890625, 335.3, 308.8, 288, 147.462890625, 155.29999999999995, 128.8, 288, 330.3289489746094, 330.562835693359, 330.099395751953, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 334.85455322265625, 335.29999999999995, 334.6, 11, 307.20001220703125, 307.2, 307.2, 11, 308.0727233886719, 308.8, 307.2, 11, 83.55226135253906, 100.872053436577, 60.5275456838789, 288, 263.55224609375, 280.872053436577, 240.527545683879, 288, 88.10359191894531, 88.6323776245117, 87.6562805175781, 11, 109.59852600097656, 109.59852911955102, 109.59852911955102, 11, 99.87882232666016, 101.74253576259201, 99.18695475194602, 11, 58.02873229980469, 58.02873230742901, 58.02873230742901, 11, 61.69256591796875, 64.010028896107, 60.527545683879, 11, 329.3563232421875, 336.5, 321.7, 599, 149.3563232421875, 156.5, 141.7, 599, 7.626711185308831, 8.5, 6.8, 599, 7.663888888888877, 8.8, 6.9, 288, 7.772737393398274, 7.79491997216425, 7.75903866248696, 11, 7.658001267025651, 8.44, 7.07, 287, 8.94, 8.94, 8.94, 11, 9.599999999999998, 9.6, 9.6, 11, 9.336363636363636, 9.6, 8.9, 11, 6.5, 6.5, 6.5, 11, 4.303256364988994, 6.27388680410268, 3.48778433934315, 288, 4.125168992522428, 4.13720390509386, 4.11027463154744, 11, 4.291147062024835, 5.64325300424034, 3.61091153526308, 287, 6.639723484309039, 6.63972348430904, 6.63972348430904, 11, 7.26649412303226, 7.26649412303226, 7.26649412303226, 11, 6.859149494873818, 7.26649412303226, 6.27388680410268, 11, 2.4298969938363695, 2.42989699383637, 2.42989699383637, 11, , , , , , , , , 153.74610900878906, 155.232, 152.559, 60, , , , , 50323.96610169492, 50355.0, 50257.0, 59, 157.3737030029297, 157.8, 157.0, 540, 7827.742590605087, 7827.8166494, 7827.6687256, 59, 78.46237651008475, 78.4636108233333, 78.4611454266667, 59, 949.4252705610166, 949.607818, 949.2426327, 59, 9.82375450935028, 9.82679696666667, 9.820710545, 59, , , , , , , , , 153.68038940429688, 154.18, 153.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 50323.5299999999, 50356.08, 50256.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.7467498779297, 157.21, 156.4, 600, 156.7467498779297, 157.21, 156.4, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000023, 0.14, -0.12, 600, 1.4163333333333352, 1.62, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.743570930002, 7827.820131, 7827.667311, 600, 78.46239284883337, 78.46366885, 78.46112185, 600, 949.4164520933338, 949.605462, 949.227671, 600, 9.823607534888877, 9.8267577, 9.82046118333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11128333333333341, 0.41, -0.16, 600, 0.0013499999999999964, 0.24, -0.27, 600, -0.3196000000000001, -0.02, -0.6, 600, 0.004449999999999999, 0.24, -0.15, 600, -0.2859999999999998, 7.2, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.293666666666713, 10.4, 10.2, 600, 19.066833333333395, 19.2, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999998, 0.11, -0.13, 600, -0.00456666666666667, 0.12, -0.09, 600, 10.294154999999998, 10.633, 10.0028, 60, , , , , , , , , , , , , , , , , 19.064775, 19.6923, 18.5253, 60, 11.072166666666662, 11.24, 10.79, 60, 25707.890000000003, 25707.98, 25707.8, 19, 2933.3900000000003, 2933.48, 2933.3, 19, 3.0955965517241384, 3.09765, 3.09428, 58, 32.84990344827586, 32.8766, 32.8251, 58, 1464.9034827586206, 1464.937, 1464.877, 58, 4.2510017241379305, 4.2604, 4.2446, 58
2018-09-21 05:05:00, 182.7175, 189.9, 181.25, 40, 190.93774999999997, 198.05, 189.41, 40, 8.220250000000002, 8.41, 7.96, 40, 3.8430333333333335, 3.851, 3.835, 120, 1463.714378151261, 1464.012, 1463.445, 119, 1003.4931666666673, 1003.52, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.4816666666666663, -0.47, -0.54, 60, 0.8916666666666669, 0.9, 0.8, 12, 0.9405000000000006, 0.95, 0.89, 60, 1.03, 1.1, 1.0, 30, 59.989999999999995, 60.3, 59.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.325442058877197, -5.27929757122735, -5.41602619511292, 12, 4.223, 4.24, 4.22, 60, 3.872166666666669, 3.88, 3.87, 60, 0.06471989655172418, 0.074052, 0.061293, 522, 5.13772413793104, 5.158, 5.137, 522, -19.393620689655148, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3476281929501, 1006.37520688448, 1006.32506411429, 12, 1006.0, 1006.0, 1006.0, 60, 63.11666666666667, 63.3, 63.0, 12, 0.727333333333333, 0.76, 0.69, 60, 0.893333333333333, 0.9, 0.8, 30, 63.11666666666666, 63.3, 63.0, 30, , , , , 316.7897033691406, 326.6, 305.9, 600, 136.78968811035156, 146.60000000000002, 125.89999999999998, 600, 7.510333333333333, 8.9, 4.6, 600, 327.6020202636719, 337.0, 312.8, 287, 147.60202026367188, 157.0, 132.8, 287, 330.08746337890625, 330.223876953125, 329.933013916016, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 336.1166687011719, 337.0, 335.29999999999995, 12, 307.20001220703125, 307.2, 307.2, 12, 308.79998779296875, 308.8, 308.8, 12, 86.32908630371094, 102.209336251309, 66.3050428284057, 286, 266.3290710449219, 282.209336251309, 246.305042828406, 286, 87.9154052734375, 88.033576965332, 87.7797088623047, 12, 109.5985336303711, 109.59852911955102, 109.59852911955102, 12, 101.31780242919922, 102.20933625130903, 100.872053436577, 12, 58.02873229980469, 58.02873230742901, 58.02873230742901, 12, 60.52754592895508, 60.527545683879, 60.527545683879, 12, 333.4197998046875, 337.2, 328.0, 600, 153.41981506347656, 157.20000000000005, 148.0, 600, 7.817999999999997, 8.3, 7.2, 600, 7.961324041811844, 8.9, 7.3, 287, 7.7838111501642935, 7.79954751131224, 7.77405085336121, 12, 7.96252771618625, 8.75, 7.33, 287, 8.94, 8.94, 8.94, 12, 9.599999999999998, 9.6, 9.6, 12, 8.900000000000002, 8.9, 8.9, 12, 6.5, 6.5, 6.5, 12, 4.516469729206785, 6.15968162374309, 3.57230528908944, 286, 4.156075247212233, 4.17906582679071, 4.13444803024497, 12, 4.516736935183382, 6.03652594691445, 3.64305462000081, 287, 6.63972348430904, 6.63972348430904, 6.63972348430904, 12, 7.26649412303226, 7.26649412303226, 7.26649412303226, 12, 6.27388680410268, 6.27388680410268, 6.27388680410268, 12, 2.4298969938363695, 2.42989699383637, 2.42989699383637, 12, , , , , , , , , 153.7322540283203, 156.031, 152.251, 60, , , , , 50422.833333333336, 50455.0, 50356.0, 60, 157.20315551757812, 157.7, 156.8, 540, 7827.59074778333, 7827.6661868, 7827.5152942, 60, 78.45984579638888, 78.4611031133333, 78.4585882366667, 60, 949.7995079116665, 949.9864303, 949.6140571, 60, 9.829991798527777, 9.83310717166667, 9.82690095166667, 60, , , , , , , , , 153.72433471679688, 154.28, 153.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 50423.5299999999, 50456.08, 50356.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.5879364013672, 157.11, 156.16, 600, 156.5879364013672, 157.11, 156.16, 600, 0.0, 0.0, 0.0, 600, 0.00871666666666668, 0.16, -0.17, 600, 1.5704000000000031, 1.74, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.590496424994, 7827.667071, 7827.513915, 600, 78.4598416070834, 78.46111785, 78.45856525, 600, 949.7938734699985, 949.98372, 949.606041, 600, 9.82989789116668, 9.833062, 9.82676735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11305000000000007, 0.49, -0.26, 600, -0.0028166666666666683, 0.31, -0.36, 600, -0.3393000000000002, 0.02, -0.66, 600, -0.004333333333333337, 0.28, -0.24, 600, -0.4966666666666673, 5.3, -6.3, 600, 0.0, 0.0, 0.0, 600, 10.312833333333366, 10.4, 10.2, 600, 19.103833333333505, 19.2, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666682e-05, 0.13, -0.12, 600, -0.008016666666666653, 0.09, -0.1, 600, 10.319966666666668, 10.7375, 9.9234, 60, , , , , , , , , , , , , , , , , 19.112571666666664, 19.8859, 18.3782, 60, 10.998499999999995, 11.21, 10.8, 60, 25708.074999999997, 25708.16, 25707.99, 18, 2933.5750000000003, 2933.66, 2933.49, 18, 3.093309795918368, 3.09419, 3.09252, 49, 32.80862857142857, 32.8248, 32.7935, 49, 1464.9106938775515, 1464.937, 1464.892, 49, 4.2654469387755105, 4.274, 4.2584, 49
2018-09-21 05:06:00, 184.12777777777774, 191.13, 182.25, 36, 192.32527777777779, 199.3, 190.32, 36, 8.197500000000002, 8.37, 8.02, 36, 3.831075, 3.838, 3.823, 120, 1463.7180892857143, 1464.041, 1463.452, 112, 1003.493166666667, 1003.52, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9010000000000009, 0.92, 0.89, 60, 1.0, 1.0, 1.0, 29, 59.844827586206904, 60.1, 59.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.44039247945652, -5.41602619511292, -5.47872671501153, 12, 4.219666666666666, 4.22, 4.2, 60, 3.8713333333333355, 3.88, 3.87, 60, 0.06440670114942533, 0.068771, 0.061886, 522, 5.1379655172413825, 5.158, 5.137, 522, -19.336609195402268, -16.7, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3465093986933, 1006.36573080664, 1006.32561645232, 12, 1006.0, 1006.0, 1006.0, 60, 62.98333333333334, 63.1, 62.8, 12, 0.7274999999999995, 0.75, 0.72, 60, 0.8000000000000004, 0.8, 0.8, 30, 62.986666666666636, 63.2, 62.8, 30, , , , , 316.55645751953125, 340.7, 309.2, 600, 136.5564422607422, 160.70000000000005, 129.2, 600, 7.187833333333326, 8.8, 3.4, 600, 327.4244384765625, 336.7, 311.5, 287, 147.4244384765625, 156.70000000000005, 131.5, 287, 329.9334411621094, 329.982666015625, 329.853088378906, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 337.0, 337.0, 337.0, 12, 307.20001220703125, 307.2, 307.2, 12, 310.9584045410156, 312.8, 308.8, 12, 84.3980484008789, 100.379423969534, 62.9468517475181, 288, 264.3980407714844, 280.379423969534, 242.946851747518, 288, 87.57686614990234, 87.7437438964844, 87.4472045898438, 12, 109.5985336303711, 109.59852911955102, 109.59852911955102, 12, 102.20933532714844, 102.20933625130903, 102.209336251309, 12, 58.02873229980469, 58.02873230742901, 58.02873230742901, 12, 61.938838958740234, 62.9468517475181, 60.527545683879, 12, 332.5429382324219, 336.7, 327.0, 601, 152.5429229736328, 156.70000000000005, 147.0, 601, 7.638103161397683, 8.2, 6.8, 601, 7.739024390243902, 8.8, 6.8, 287, 7.773384804607144, 7.79324982602645, 7.75841170323931, 12, 7.750250237567311, 8.32, 6.93, 287, 8.94, 8.94, 8.94, 12, 9.599999999999998, 9.6, 9.6, 12, 8.900000000000002, 8.9, 8.9, 12, 6.5, 6.5, 6.5, 12, 4.376972731673683, 6.0674224860195, 3.39251496047388, 288, 4.161287398971954, 4.1831598692755, 4.14902120612406, 12, 4.389286502096315, 5.77342973055887, 3.55212110056462, 287, 6.63972348430904, 6.63972348430904, 6.63972348430904, 12, 7.26649412303226, 7.26649412303226, 7.26649412303226, 12, 6.197750017196287, 6.27388680410268, 6.15968162374309, 12, 2.4416833672132094, 2.50061523409741, 2.42989699383637, 12, , , , , , , , , 153.52352905273438, 154.788, 152.418, 60, , , , , 50522.833333333336, 50555.0, 50456.0, 60, 157.1237030029297, 157.4, 156.9, 540, 7827.437888473332, 7827.512719, 7827.3629475, 60, 78.45729814122224, 78.4585453166667, 78.456049125, 60, 950.1797070066665, 950.3657503, 949.9928084, 60, 9.83632845011111, 9.83942917166667, 9.83321347333333, 60, , , , , , , , , 153.51181030273438, 153.94, 153.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 50523.47565943228, 50555.98, 50456.18, 599, 0.6000000000000132, 0.6, 0.6, 1199, 156.516357421875, 156.81, 156.25, 600, 156.516357421875, 156.81, 156.25, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333331, 0.11, -0.15, 600, 1.6486978297161992, 1.8, 1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.437800133562, 7827.513671, 7827.361848, 599, 78.45729666889255, 78.4585611833333, 78.4560308, 599, 950.1737862487478, 950.362128, 949.984331, 599, 9.836229770812452, 9.8393688, 9.83307218333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.12403333333333334, 0.48, -0.2, 600, 0.0035166666666666666, 0.33, -0.35, 600, -0.34223333333333283, -0.16, -0.53, 600, -0.004916666666666666, 0.18, -0.17, 600, 0.2966666666666665, 6.6, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.257929883138548, 10.3, 10.2, 599, 19.003005008347206, 19.1, 18.9, 599, 1.2000000000000264, 1.2, 1.2, 1199, -0.0015666666666666685, 0.15, -0.13, 600, 0.005016666666666662, 0.11, -0.1, 600, 10.262076666666667, 10.7061, 9.775, 60, , , , , , , , , , , , , , , , , 19.00538, 19.8278, 18.1033, 60, 11.133, 11.29, 10.9, 60, 25708.26, 25708.35, 25708.17, 19, 2933.7600000000007, 2933.85, 2933.67, 19, 3.0895667164179104, 3.09243, 3.08718, 67, 32.76781343283582, 32.7932, 32.7449, 67, 1464.8452238805964, 1464.912, 1464.795, 67, 4.262328358208956, 4.2713, 4.2547, 67
2018-09-21 05:07:00, 182.0871875, 191.55, 179.19, 32, 190.29250000000005, 199.71, 187.33, 32, 8.2053125, 8.4, 7.96, 32, 3.8257250000000007, 3.831, 3.819, 120, 1463.607807017543, 1463.953, 1463.308, 114, 1003.501, 1003.53, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9400000000000012, 0.95, 0.92, 60, 1.0433333333333337, 1.1, 1.0, 30, 59.563333333333354, 60.0, 59.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.46829151838429, -5.43689681195121, -5.52067544018638, 12, 4.216999999999998, 4.22, 4.2, 60, 3.8698333333333363, 3.88, 3.85, 60, 0.0652244261036468, 0.07197, 0.062783, 521, 5.137967370441461, 5.158, 5.137, 521, -19.328061420345456, -16.29, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3565362512118, 1006.38578653132, 1006.33564315295, 12, 1006.0, 1006.0, 1006.0, 60, 62.85, 63.0, 62.6, 12, 0.7339999999999997, 0.75, 0.72, 60, 0.8000000000000004, 0.8, 0.8, 29, 62.858620689655154, 63.1, 62.6, 29, , , , , 316.6553955078125, 335.5, 307.4, 600, 136.6553955078125, 155.5, 127.39999999999998, 600, 7.162499999999994, 9.1, 4.0, 600, 327.0944519042969, 335.5, 311.2, 286, 147.09445190429688, 155.5, 131.2, 286, 329.5616760253906, 329.832916259766, 329.002349853516, 12, 341.25, 342.29999999999995, 340.5, 12, 336.8999938964844, 337.0, 336.7, 12, 307.20001220703125, 307.2, 307.2, 12, 311.375, 311.5, 311.2, 12, 84.2021255493164, 98.1324134138623, 65.3861231909819, 286, 264.2021179199219, 278.132413413862, 245.386123190982, 286, 87.35323333740234, 87.6784515380859, 86.6367568969727, 12, 109.18212890625, 109.59852911955102, 108.59917200459302, 12, 101.44688415527344, 102.209336251309, 100.379423969534, 12, 58.02873229980469, 58.02873230742901, 58.02873230742901, 12, 62.94685363769531, 62.9468517475181, 62.9468517475181, 12, 332.22857666015625, 335.5, 328.0, 599, 152.2285614013672, 155.5, 148.0, 599, 7.687979966611016, 8.6, 6.7, 599, 7.841608391608393, 9.1, 6.7, 286, 7.817874201094526, 7.8342847198051, 7.7954070981211, 12, 7.837405764966732, 8.92, 6.84, 287, 8.94, 8.94, 8.94, 12, 9.599999999999998, 9.6, 9.6, 12, 8.933333333333334, 9.1, 8.9, 12, 6.5, 6.5, 6.5, 12, 4.468667738470164, 6.3819981463453, 3.31239454715707, 286, 4.229102122139041, 4.28999630855014, 4.18980856326921, 12, 4.456421836203558, 6.2228130099248, 3.45507186034274, 287, 6.63972348430904, 6.63972348430904, 6.63972348430904, 12, 7.26649412303226, 7.26649412303226, 7.26649412303226, 12, 6.249516248545988, 6.3819981463453, 6.12611450836683, 12, 2.590486505822817, 2.60284402677138, 2.55341394297713, 12, , , , , 1.141, 1.141, 1.141, 1, 153.74664306640625, 155.409, 151.827, 60, , , , , 50623.37704918033, 50656.0, 50556.0, 61, 156.95167541503906, 157.4, 156.6, 538, 7827.283564619673, 7827.3604401, 7827.2067684, 61, 78.45472607699455, 78.456007335, 78.45344614, 61, 950.5604745622951, 950.7510738, 950.3720812, 61, 9.842674576038249, 9.84585123, 9.83953468666667, 61, , , , , , , , , 153.72012329101562, 154.25, 153.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 602, 50623.47865448497, 50656.19, 50556.08, 602, 0.6000000000000132, 0.6, 0.6, 1202, 156.35372924804688, 156.78, 156.02, 601, 156.35372924804688, 156.78, 156.02, 601, 0.0, 0.0, 0.0, 601, -0.004193011647254576, 0.15, -0.18, 601, 1.4354908485856883, 1.68, 1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7827.284728662234, 7827.361593, 7827.207811, 601, 78.45474547770378, 78.45602655, 78.4534635166667, 601, 950.5513901946754, 950.741638, 950.362759, 601, 9.842523169911255, 9.84569396666667, 9.83937931666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.12397670549084865, 0.53, -0.35, 601, 0.002179700499168053, 0.46, -0.41, 601, -0.33682196339434284, -0.06, -0.63, 601, -0.0018635607321131446, 0.29, -0.24, 601, -0.11081530782029923, 6.9, -6.9, 601, 0.0, 0.0, 0.0, 601, 10.33627287853579, 10.4, 10.2, 601, 19.138935108153177, 19.3, 19.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.000349417637271214, 0.16, -0.13, 601, -0.002129783693843607, 0.12, -0.11, 601, 10.332853333333333, 10.8794, 9.8174, 60, , , , , , , , , , , , , , , , , 19.13643333333334, 20.1486, 18.1819, 60, 10.962166666666674, 11.22, 10.74, 60, 25708.445, 25708.53, 25708.36, 18, 2933.9449999999997, 2934.03, 2933.86, 18, 3.08562448275862, 3.08705, 3.08395, 58, 32.73289482758621, 32.7447, 32.7173, 58, 1464.753, 1464.788, 1464.714, 58, 4.250937931034483, 4.2564, 4.2452, 58
2018-09-21 05:08:00, 178.22875, 183.32, 172.96, 32, 186.42031250000002, 191.36, 181.42, 32, 8.191562500000002, 8.46, 7.96, 32, 3.828883333333336, 3.837, 3.821, 120, 1463.5897962962958, 1463.942, 1463.356, 108, 1003.5131666666668, 1003.54, 1003.47, 60, 5.0, 5.0, 5.0, 60, -0.45333333333333287, -0.45, -0.47, 60, 0.8416666666666668, 0.9, 0.8, 12, 0.9475000000000008, 0.96, 0.92, 60, 1.053333333333334, 1.1, 1.0, 30, 58.85666666666667, 59.3, 58.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.532071620361118, -5.34187041930983, -5.64724179538706, 12, 4.206333333333329, 4.22, 4.2, 60, 3.868666666666669, 3.87, 3.85, 60, 0.07179312260536405, 0.087922, 0.063332, 522, 5.138045977011497, 5.158, 5.116, 522, -19.327681992337126, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3722282488567, 1006.39581320512, 1006.34511590052, 12, 1006.0, 1006.0, 1006.0, 60, 62.35833333333334, 63.0, 62.0, 12, 0.7606666666666669, 0.81, 0.72, 60, 0.843333333333333, 0.9, 0.8, 30, 62.36000000000001, 63.0, 62.0, 30, , , , , 315.5295104980469, 330.8, 305.9, 600, 135.52952575683594, 150.8, 125.89999999999998, 600, 6.712833333333328, 9.1, 2.4, 600, 326.8996276855469, 335.8, 310.4, 287, 146.89962768554688, 155.79999999999995, 130.39999999999998, 287, 328.5767822265625, 328.870330810547, 328.370056152344, 11, 340.5, 340.5, 340.5, 11, 336.4181823730469, 336.7, 335.79999999999995, 11, 307.20001220703125, 307.2, 307.2, 11, 310.69091796875, 311.2, 310.4, 11, 80.0571060180664, 98.3646605367061, 59.7635696147186, 287, 260.0570983886719, 278.364660536706, 239.763569614719, 287, 86.07080078125, 86.4505462646484, 85.8806228637695, 11, 108.59917449951172, 108.59917200459302, 108.59917200459302, 11, 99.8299789428711, 100.379423969534, 98.36466053670603, 11, 58.02873229980469, 58.02873230742901, 58.02873230742901, 11, 60.9210205078125, 62.9468517475181, 59.76356961471899, 11, 330.4915466308594, 336.0, 324.1, 600, 150.4915313720703, 156.0, 144.10000000000002, 600, 7.426000000000004, 8.5, 6.8, 600, 7.519163763066212, 9.1, 6.8, 287, 7.83691640940217, 7.85804878048782, 7.83011838440113, 11, 7.506094393411464, 8.59, 6.92, 287, 8.94, 8.94, 8.94, 11, 9.599999999999998, 9.6, 9.6, 11, 9.099999999999998, 9.1, 9.1, 11, 6.5181818181818185, 6.7, 6.5, 11, 4.233223520311209, 6.0456692930304, 3.32678456126334, 287, 4.330294264797493, 4.36374050649234, 4.2987876168814, 11, 4.229799182440391, 5.30961294512949, 3.43070759536715, 287, 6.639723484309039, 6.63972348430904, 6.63972348430904, 11, 7.26649412303226, 7.26649412303226, 7.26649412303226, 11, 6.381998146345299, 6.3819981463453, 6.3819981463453, 11, 2.665496472379597, 3.26022786568535, 2.60284402677138, 11, , , , , , , , , 153.84197998046875, 156.769, 150.21, 60, , , , , 50723.96610169492, 50755.0, 50657.0, 59, 156.78355407714844, 157.1, 156.4, 541, 7827.129254884745, 7827.2041495, 7827.0542609, 59, 78.45215424807913, 78.4534024916667, 78.4509043483333, 59, 950.940154666102, 951.1251436, 950.7573827, 59, 9.849002577768365, 9.85208572666667, 9.84595637833333, 59, , , , , , , , , 153.78903198242188, 154.44, 152.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 50723.70666666657, 50756.19, 50656.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.19471740722656, 156.55, 155.81, 600, 156.19471740722656, 156.55, 155.81, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666672, 0.2, -0.24, 600, 1.2600333333333318, 1.49, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.130243581661, 7827.207565, 7827.052808, 600, 78.45217072636119, 78.4534594166667, 78.4508801333333, 600, 950.9314431733349, 951.122586, 950.74224, 600, 9.84885738622222, 9.8520431, 9.845704, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.12265000000000002, 0.62, -0.39, 600, -0.006983333333333328, 0.53, -0.56, 600, -0.32696666666666707, 0.29, -0.81, 600, 0.0015499999999999928, 0.49, -0.48, 600, -0.4728333333333332, 5.8, -7.7, 600, 0.0, 0.0, 0.0, 600, 10.412499999999964, 10.5, 10.3, 600, 19.291333333333196, 19.5, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0016000000000000018, 0.23, -0.22, 600, -0.00796666666666666, 0.09, -0.13, 600, 10.424106666666667, 11.2139, 9.7351, 60, , , , , , , , , , , , , , , , , 19.305439999999997, 20.7682, 18.0293, 60, 11.230500000000003, 11.45, 11.0, 60, 25708.630000000005, 25708.72, 25708.54, 19, 2934.13, 2934.22, 2934.04, 19, 3.0829143103448273, 3.08422, 3.08208, 58, 32.704134482758626, 32.7179, 32.6936, 58, 1464.7034482758618, 1464.733, 1464.682, 58, 4.247889655172413, 4.2523, 4.2445, 58
2018-09-21 05:09:00, 178.4277419354839, 187.63, 173.46, 31, 186.62000000000003, 195.7, 181.75, 31, 8.192258064516128, 8.39, 7.95, 31, 3.846583333333336, 3.858, 3.834, 120, 1463.6629351851861, 1464.119, 1463.421, 108, 1003.4861666666668, 1003.54, 1003.22, 60, 5.0, 5.0, 5.0, 60, -0.443333333333333, -0.43, -0.45, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9615000000000015, 0.99, 0.95, 60, 1.0366666666666666, 1.1, 1.0, 30, 59.26999999999998, 59.8, 58.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.305362226352757, -5.25849863947019, -5.34187041930983, 12, 4.201666666666663, 4.22, 4.2, 60, 3.8670000000000018, 3.87, 3.85, 60, 0.0840368429118774, 0.095489, 0.073096, 522, 5.138206896551731, 5.158, 5.137, 522, -19.298620689655134, -19.19, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3551429823133, 1006.38522752942, 1006.32505740967, 12, 1006.0, 1006.0, 1006.0, 60, 63.17499999999999, 63.4, 63.0, 12, 0.8203333333333327, 0.84, 0.78, 60, 0.8999999999999996, 0.9, 0.9, 30, 63.17666666666667, 63.4, 63.0, 30, , , , , 312.1195373535156, 328.2, 294.0, 600, 132.11953735351562, 148.2, 114.0, 600, 5.670666666666663, 8.2, 2.1, 600, 323.9847412109375, 331.9, 310.5, 287, 143.9847412109375, 151.89999999999998, 130.5, 287, 328.0645751953125, 328.321197509766, 327.839111328125, 12, 340.5, 340.5, 340.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 307.20001220703125, 307.2, 307.2, 12, 310.3999938964844, 310.4, 310.4, 12, 75.07377624511719, 91.9806355363305, 60.3069647737397, 287, 255.0737762451172, 271.980635536331, 240.30696477374, 287, 85.29051971435547, 85.8231201171875, 84.9620971679688, 12, 108.59917449951172, 108.59917200459302, 108.59917200459302, 12, 98.36466217041016, 98.36466053670603, 98.36466053670603, 12, 58.02873229980469, 58.02873230742901, 58.02873230742901, 12, 59.76356887817383, 59.76356961471899, 59.76356961471899, 12, 324.7627868652344, 331.2, 318.0, 601, 144.76280212402344, 151.2, 138.0, 601, 7.435274542429272, 8.5, 6.5, 601, 7.454006968641117, 8.5, 6.5, 287, 7.84299422707436, 7.86372822299654, 7.8241475295755, 12, 7.467804878048788, 8.55, 6.59, 287, 8.94, 8.94, 8.94, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 6.583333333333333, 6.7, 6.5, 12, 4.450789435706505, 6.06651477542682, 3.86243563227503, 287, 4.379197635837653, 4.39946273361112, 4.37008586843825, 12, 4.458265269383457, 5.17546674927023, 3.95621055668434, 287, 6.63972348430904, 6.63972348430904, 6.63972348430904, 12, 7.26649412303226, 7.26649412303226, 7.26649412303226, 12, 6.316588248684677, 6.3819981463453, 6.06651477542682, 12, 3.260227865685351, 3.26022786568535, 3.26022786568535, 12, , , , , , , , , 153.6577911376953, 156.579, 151.432, 60, , , , , 50822.833333333336, 50855.0, 50756.0, 60, 156.61996459960938, 156.9, 156.3, 541, 7826.975660024998, 7827.0516792, 7826.8989658, 60, 78.44959433375001, 78.45086132, 78.4483160966667, 60, 951.3212579233337, 951.5100362, 951.1321443, 60, 9.855354298722222, 9.85850060333333, 9.852202405, 60, , , , , , , , , 153.58282470703125, 154.23, 152.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 50823.70666666657, 50856.19, 50756.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.05023193359375, 156.34, 155.78, 600, 156.05023193359375, 156.34, 155.78, 600, 0.0, 0.0, 0.0, 600, 0.0010499999999999993, 0.12, -0.14, 600, 1.2887499999999996, 1.45, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.975287271668, 7827.052562, 7826.897437, 600, 78.44958812119434, 78.4508760333333, 78.4482906166667, 600, 951.3157323383329, 951.507831, 951.123181, 600, 9.85526220563889, 9.85846385, 9.85205301666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3249999999999675, 1.4, 1.3, 1200, 0.11573333333333352, 0.46, -0.24, 600, 0.005216666666666661, 0.35, -0.37, 600, -0.34024999999999983, 0.13, -0.83, 600, 0.012933333333333326, 0.46, -0.33, 600, 0.15900000000000034, 7.4, -6.3, 600, 0.0, 0.0, 0.0, 600, 10.45200000000002, 10.6, 10.3, 600, 19.35899999999987, 19.5, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005000000000000019, 0.13, -0.11, 600, 0.0029000000000000024, 0.12, -0.1, 600, 10.451971666666667, 10.9971, 9.9154, 60, , , , , , , , , , , , , , , , , 19.357058333333335, 20.3667, 18.3633, 60, 10.922500000000001, 11.03, 10.82, 60, 25708.815000000002, 25708.9, 25708.73, 18, 2934.315, 2934.4, 2934.23, 18, 3.082729137931034, 3.08322, 3.08222, 58, 32.68986379310345, 32.6959, 32.6812, 58, 1464.7356896551728, 1464.763, 1464.703, 58, 4.2600465517241375, 4.2678, 4.2512, 58
2018-09-21 05:10:00, 182.03447368421055, 188.58, 178.53, 38, 190.21710526315786, 196.82, 186.65, 38, 8.182631578947369, 8.31, 8.02, 38, 3.870408333333336, 3.884, 3.854, 120, 1463.6805333333336, 1464.005, 1463.472, 120, 1003.4965000000001, 1003.53, 1003.46, 60, 5.0, 5.0, 5.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 0.8833333333333334, 0.9, 0.8, 12, 0.9400000000000006, 0.95, 0.92, 60, 1.0310344827586206, 1.1, 1.0, 29, 58.3448275862069, 58.6, 57.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.411868336861905, -5.34187041930983, -5.52067544018638, 12, 4.200666666666662, 4.22, 4.2, 60, 3.8678333333333357, 3.88, 3.85, 60, 0.10089105555555554, 0.107069, 0.091485, 522, 5.138327586206899, 5.158, 5.137, 522, -19.275344827586167, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.351055031026, 1006.3751989272, 1006.31502806627, 12, 1006.0, 1006.0, 1006.0, 60, 62.74166666666667, 63.0, 62.3, 12, 0.7749999999999999, 0.8, 0.76, 60, 0.882758620689655, 0.9, 0.8, 29, 62.75517241379309, 63.1, 62.3, 29, , , , , 315.2320861816406, 337.7, 297.0, 600, 135.23208618164062, 157.70000000000005, 117.0, 600, 6.368166666666669, 8.9, 2.6, 600, 325.99365234375, 334.4, 310.0, 287, 145.99366760253906, 154.39999999999998, 130.0, 287, 327.6653137207031, 327.847473144531, 327.388641357422, 12, 340.5, 340.5, 340.5, 12, 335.45001220703125, 335.79999999999995, 334.4, 12, 307.20001220703125, 307.2, 307.2, 12, 310.2916564941406, 310.5, 310.0, 12, 74.83470153808594, 96.1357812770604, 54.3557072239008, 287, 254.83470153808594, 276.13578127706, 234.355707223901, 287, 84.4544906616211, 84.9642486572266, 83.5266418457031, 12, 108.59917449951172, 108.59917200459302, 108.59917200459302, 12, 97.7111587524414, 98.36466053670603, 96.13578127706, 12, 57.95814514160156, 59.76356961471899, 54.35570722390099, 12, 58.04874801635742, 60.30696477373999, 54.3557072239008, 12, 329.342041015625, 334.4, 322.2, 599, 149.34202575683594, 154.39999999999998, 142.2, 599, 7.175125208681135, 8.2, 6.2, 599, 7.304878048780485, 8.9, 6.2, 287, 7.8249861168040695, 7.84493207941484, 7.78404737025425, 12, 7.316989828353465, 8.57272727272727, 6.37, 286, 8.94, 8.94, 8.94, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 6.45, 6.5, 6.2, 12, 4.1638417484002765, 6.65299545169515, 3.07184575822202, 287, 4.401653781192482, 4.41355964022113, 4.39584753119468, 12, 4.167875130608976, 6.25807292664531, 3.18168262860482, 286, 6.63972348430904, 6.63972348430904, 6.63972348430904, 12, 7.26649412303226, 7.26649412303226, 7.26649412303226, 12, 6.544216071757116, 6.65299545169515, 6.06651477542682, 12, 3.228830847774795, 3.26022786568535, 3.07184575822202, 12, , , , , , , , , 153.7062225341797, 156.329, 151.261, 60, , , , , 50922.833333333336, 50955.0, 50856.0, 60, 156.28903198242188, 156.7, 156.0, 538, 7826.819266900002, 7826.8963633, 7826.7421081, 60, 78.44698778166665, 78.4482727216667, 78.4457018016667, 60, 951.7062048266666, 951.8971481, 951.5160672, 60, 9.861770080444446, 9.86495246833333, 9.85860112, 60, , , , , , , , , 153.69528198242188, 154.43, 153.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 50923.70666666657, 50956.19, 50856.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.73150634765625, 156.13, 155.46, 600, 155.73150634765625, 156.13, 155.46, 600, 0.0, 0.0, 0.0, 600, -0.007300000000000006, 0.12, -0.16, 600, 1.402066666666666, 1.55, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.818820513324, 7826.897188, 7826.740487, 600, 78.44698034188885, 78.4482864666667, 78.4456747833333, 600, 951.7009141549996, 951.894921, 951.508454, 600, 9.861681902583337, 9.86491535, 9.85847423333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11236666666666667, 0.32, -0.16, 600, -0.00538333333333333, 0.21, -0.21, 600, -0.32733333333333325, 0.15, -0.76, 600, -0.0027666666666666577, 0.33, -0.39, 600, -0.46850000000000025, 4.1, -7.5, 600, 0.0, 0.0, 0.0, 600, 10.549833333333385, 10.6, 10.5, 600, 19.530333333333417, 19.6, 19.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005666666666666651, 0.12, -0.1, 600, -0.007849999999999998, 0.07, -0.12, 600, 10.553563333333333, 10.7937, 10.3062, 60, , , , , , , , , , , , , , , , , 19.545221666666666, 19.99, 19.0871, 60, 11.13283333333334, 11.22, 11.04, 60, 25709.0, 25709.09, 25708.91, 19, 2934.5, 2934.59, 2934.41, 19, 3.0829622413793096, 3.08365, 3.08251, 58, 32.676963793103454, 32.6826, 32.6698, 58, 1464.7846896551725, 1464.827, 1464.75, 58, 4.275770689655173, 4.2879, 4.2658, 58
2018-09-21 05:11:00, 186.5471052631579, 199.96, 183.27, 38, 194.7384210526316, 208.2, 191.57, 38, 8.191315789473686, 8.37, 7.96, 38, 3.8945083333333335, 3.914, 3.88, 120, 1463.823648148148, 1464.391, 1463.59, 108, 1003.4861666666663, 1003.51, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.43833333333333374, -0.43, -0.44, 60, 0.8333333333333335, 0.9, 0.8, 12, 0.9619999999999999, 0.98, 0.95, 60, 1.0800000000000003, 1.1, 1.0, 30, 58.956666666666685, 59.5, 58.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.518844257140013, -5.46781635333292, -5.5627437088088, 12, 4.201666666666663, 4.22, 4.2, 60, 3.872000000000001, 3.88, 3.87, 60, 0.1059849577735123, 0.116062, 0.09932, 521, 5.138894433781194, 5.158, 5.137, 521, -19.243301343570014, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3395842295608, 1006.35569282263, 1006.31502577232, 12, 1006.0, 1006.0, 1006.0, 60, 62.458333333333336, 62.6, 62.3, 12, 0.7541666666666667, 0.76, 0.73, 60, 0.8387096774193553, 0.9, 0.8, 31, 62.458064516129, 62.6, 62.3, 31, , , , , 313.8940124511719, 347.0, 288.5, 601, 133.89401245117188, 167.0, 108.5, 601, 5.541430948419308, 7.5, 0.9, 601, 325.03277587890625, 333.2, 309.7, 287, 145.03277587890625, 153.20000000000005, 129.7, 287, 327.0193176269531, 327.347412109375, 326.701141357422, 12, 340.2084655761719, 340.5, 337.0, 12, 334.3999938964844, 334.4, 334.4, 12, 307.20001220703125, 307.2, 307.2, 12, 309.75, 310.0, 309.7, 12, 71.78549194335938, 87.7090829044991, 51.5171781907578, 287, 251.78549194335938, 267.709082904499, 231.517178190758, 287, 82.32662200927734, 83.2759628295898, 81.3711929321289, 12, 108.0675277709961, 108.59917200459302, 102.20933625130903, 12, 96.13578033447266, 96.13578127706, 96.13578127706, 12, 52.851661682128906, 54.35570722390099, 51.51717819075799, 12, 52.851661682128906, 54.35570722390099, 51.51717819075799, 12, 325.3914489746094, 333.2, 318.5, 600, 145.39144897460938, 153.20000000000005, 138.5, 600, 7.144833333333345, 8.0, 6.1, 600, 7.14912891986063, 8.0, 6.1, 287, 7.732145703836935, 7.77084639498432, 7.69202368512712, 12, 7.148359201773827, 7.96, 6.17, 287, 8.94, 8.94, 8.94, 12, 9.599999999999998, 9.6, 9.6, 12, 8.900000000000002, 8.9, 8.9, 12, 6.191666666666667, 6.2, 6.1, 12, 4.140387328060986, 5.41935879327159, 3.20475864230488, 287, 4.390127107910314, 4.39636520862409, 4.38580459257413, 12, 4.1433049473830295, 4.58133962568916, 3.52015328389514, 287, 6.63972348430904, 6.63972348430904, 6.63972348430904, 12, 7.26649412303226, 7.26649412303226, 7.26649412303226, 12, 6.652995451695149, 6.65299545169515, 6.65299545169515, 12, 3.0718457582220196, 3.07184575822202, 3.07184575822202, 12, , , , , , , , , 153.21336364746094, 155.259, 150.952, 60, , , , , 51022.833333333336, 51055.0, 50956.0, 60, 155.75027465820312, 156.2, 155.5, 541, 7826.662693181666, 7826.7394321, 7826.5861752, 60, 78.44437821969444, 78.4456572016667, 78.44310292, 60, 952.0970168933329, 952.2902614, 951.9034728, 60, 9.868283614888888, 9.87150435666667, 9.86505788, 60, , , , , , , , , 153.19139099121094, 154.04, 152.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 51023.714649999994, 51056.2, 50956.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.2205352783203, 155.6, 154.97, 600, 155.2205352783203, 155.6, 154.97, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333313, 0.15, -0.17, 600, 1.6042999999999994, 1.92, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.6621641833335, 7826.740233, 7826.584473, 600, 78.44436940305562, 78.44567055, 78.44307455, 600, 952.0917446783328, 952.288182, 951.89553, 600, 9.868195744638891, 9.8714697, 9.8649255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12408333333333303, 0.51, -0.26, 600, 0.0021333333333333417, 0.37, -0.39, 600, -0.3147499999999999, 0.14, -0.7, 600, -0.006383333333333324, 0.32, -0.33, 600, -0.19249999999999992, 7.2, -8.5, 600, 0.0, 0.0, 0.0, 600, 10.526833333333325, 10.6, 10.4, 600, 19.501333333333175, 19.7, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005499999999999971, 0.15, -0.16, 600, -0.0031666666666666614, 0.12, -0.14, 600, 10.532420000000004, 11.0459, 9.9911, 60, , , , , , , , , , , , , , , , , 19.506040000000006, 20.457, 18.5035, 60, 11.189666666666671, 11.27, 11.04, 60, 25709.185000000005, 25709.27, 25709.1, 18, 2934.685, 2934.77, 2934.6, 18, 3.083839999999999, 3.08449, 3.08294, 58, 32.66699137931033, 32.6707, 32.6626, 58, 1464.856706896552, 1464.893, 1464.805, 58, 4.29616724137931, 4.3055, 4.2826, 58
2018-09-21 05:12:00, 183.97162162162164, 192.55, 182.17, 37, 192.16783783783785, 200.79, 190.41, 37, 8.19621621621622, 8.43, 7.97, 37, 3.925383333333334, 3.943, 3.91, 120, 1463.9466864406784, 1464.29, 1463.679, 118, 1003.4874999999998, 1003.53, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.43333333333333385, -0.42, -0.44, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9521666666666672, 0.96, 0.95, 60, 1.0413793103448281, 1.1, 1.0, 29, 58.44137931034481, 58.8, 58.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.561007139588306, -5.52067544018638, -5.58382289916329, 12, 4.2109999999999985, 4.22, 4.2, 60, 3.879833333333331, 3.9, 3.87, 60, 0.10879378502879083, 0.117476, 0.102911, 521, 5.139619961612288, 5.158, 5.137, 521, -19.23466410748556, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3406489443793, 1006.38577611887, 1006.30555006287, 12, 1006.0, 1006.0, 1006.0, 60, 62.40833333333333, 62.6, 62.3, 12, 0.7304999999999998, 0.75, 0.72, 60, 0.8000000000000004, 0.8, 0.8, 29, 62.41034482758619, 62.6, 62.3, 29, , , , , 314.04864501953125, 331.4, 282.1, 599, 134.04864501953125, 151.39999999999998, 102.10000000000002, 599, 5.931719532554254, 8.7, 1.6, 599, 327.4596862792969, 334.4, 308.5, 287, 147.45968627929688, 154.39999999999998, 128.5, 287, 326.6599426269531, 326.696472167969, 326.606262207031, 12, 337.0, 337.0, 337.0, 12, 334.3999938964844, 334.4, 334.4, 12, 307.9583435058594, 308.5, 307.2, 12, 308.8999938964844, 309.7, 308.5, 12, 77.81842803955078, 93.5655848253827, 57.9716062063113, 287, 257.81842041015625, 273.565584825383, 237.971606206311, 287, 80.76830291748047, 81.2500534057617, 80.2822952270508, 12, 102.20933532714844, 102.20933625130903, 102.20933625130903, 12, 94.63646697998047, 96.13578127706, 93.5655848253827, 12, 51.517181396484375, 51.51717819075799, 51.51717819075799, 12, 51.517181396484375, 51.51717819075799, 51.5171781907578, 12, 328.9237060546875, 334.4, 324.4, 600, 148.9237060546875, 154.39999999999998, 144.39999999999998, 600, 7.385500000000013, 8.1, 6.5, 600, 7.418466898954707, 8.7, 6.5, 287, 7.639742089968361, 7.68158719108943, 7.59644970414201, 12, 7.417361419068734, 8.22, 6.66, 287, 8.926666666666668, 8.94, 8.92, 12, 9.349999999999998, 9.6, 9.1, 12, 8.733333333333336, 8.9, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.087926851473118, 6.25918758481043, 3.42770668226144, 287, 4.351563662174895, 4.38255855873309, 4.32086129164683, 12, 4.085460904074919, 5.74903222312706, 3.56215320370564, 287, 6.417093992338532, 6.63972348430904, 6.25807292664531, 12, 6.946747703739068, 7.26649412303226, 6.65299545169515, 12, 6.324822229291218, 6.65299545169515, 6.25918758481043, 12, 3.0718457582220196, 3.07184575822202, 3.07184575822202, 12, 1.151, 1.151, 1.151, 1, , , , , 153.4300079345703, 155.222, 151.116, 60, , , , , 51123.37704918033, 51156.0, 51056.0, 61, 155.94029235839844, 156.2, 155.6, 541, 7826.505266557378, 7826.5835729, 7826.4270425, 61, 78.44175444262294, 78.4430595483333, 78.4404507083333, 61, 952.4917837131146, 952.6874003, 952.2970381, 61, 9.874863061885243, 9.87812333833333, 9.87161730166667, 61, , , , , , , , , 153.44058227539062, 154.08, 152.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 51123.78333333333, 51156.2, 51056.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.4020538330078, 155.61, 155.06, 600, 155.4020538330078, 155.61, 155.06, 600, 0.0, 0.0, 0.0, 600, 0.002416666666666662, 0.16, -0.14, 600, 1.4891333333333316, 1.81, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.506004211667, 7826.584225, 7826.427879, 600, 78.44176673686103, 78.4430704166667, 78.44046465, 600, 952.4832335700007, 952.678361, 952.28876, 600, 9.874720559499993, 9.87797268333333, 9.87147933333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1255666666666666, 0.5, -0.27, 600, 0.0029833333333333335, 0.39, -0.47, 600, -0.35661666666666636, 0.05, -0.8, 600, -0.0007333333333333346, 0.26, -0.35, 600, -0.33016666666666683, 5.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 10.556333333333358, 10.6, 10.5, 600, 19.545166666666763, 19.7, 19.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0016333333333333332, 0.15, -0.14, 600, -0.005516666666666662, 0.1, -0.09, 600, 10.548398333333333, 11.1813, 10.0683, 60, , , , , , , , , , , , , , , , , 19.53564833333333, 20.7078, 18.6465, 60, 11.23916666666667, 11.47, 11.0, 60, 25709.370000000003, 25709.46, 25709.28, 19, 2934.87, 2934.96, 2934.78, 19, 3.0852055769230757, 3.08592, 3.0843, 52, 32.65989038461539, 32.6637, 32.6557, 52, 1464.944442307692, 1464.989, 1464.89, 52, 4.319426923076923, 4.3312, 4.3053, 52
2018-09-21 05:13:00, 178.8263333333333, 182.11, 176.51, 30, 187.02433333333332, 190.42, 184.79, 30, 8.197999999999999, 8.47, 7.8, 30, 3.9611500000000017, 3.979, 3.941, 120, 1464.1656380952384, 1464.583, 1463.845, 105, 1003.5088333333331, 1003.56, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9533333333333347, 0.96, 0.95, 60, 1.0633333333333335, 1.1, 1.0, 30, 58.36000000000001, 58.8, 57.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4892412164443725, -5.45779695554035, -5.5627437088088, 12, 4.221666666666667, 4.24, 4.22, 60, 3.897000000000003, 3.91, 3.88, 60, 0.11834374378585075, 0.123661, 0.110538, 523, 5.139971319311661, 5.158, 5.137, 523, -19.199330783938773, -18.78, -19.61, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3640467364276, 1006.40583271197, 1006.32560390576, 12, 1006.0, 1006.0, 1006.0, 60, 62.74999999999999, 62.9, 62.4, 12, 0.7361666666666663, 0.75, 0.72, 60, 0.8000000000000004, 0.8, 0.8, 30, 62.763333333333335, 62.9, 62.4, 30, , , , , 313.8880310058594, 339.9, 296.3, 601, 133.8880157470703, 159.89999999999998, 116.30000000000001, 601, 5.7364392678868565, 8.0, 2.4, 601, 326.3703308105469, 331.6, 312.0, 286, 146.37033081054688, 151.60000000000002, 132.0, 286, 326.6382141113281, 326.706665039062, 326.559234619141, 11, 337.0, 337.0, 337.0, 11, 334.3999938964844, 334.4, 334.4, 11, 308.5, 308.5, 308.5, 11, 308.5, 308.5, 308.5, 11, 75.51748657226562, 84.8162138656704, 58.9256798045629, 286, 255.51748657226562, 264.81621386567, 238.925679804563, 286, 79.96773529052734, 80.2945861816406, 79.4566802978516, 11, 102.20933532714844, 102.20933625130903, 102.20933625130903, 11, 93.56558227539062, 93.5655848253827, 93.5655848253827, 11, 51.51717758178711, 51.51717819075799, 51.51717819075799, 11, 51.51717758178711, 51.5171781907578, 51.5171781907578, 11, 326.77850341796875, 331.6, 322.9, 601, 146.7785186767578, 151.60000000000002, 142.89999999999998, 601, 7.301164725457564, 8.0, 6.4, 601, 7.309090909090914, 8.0, 6.4, 286, 7.577367477762665, 7.59578983994433, 7.54334958217273, 11, 7.30754197022489, 7.96, 6.53, 287, 8.92, 8.92, 8.92, 11, 9.099999999999998, 9.1, 9.1, 11, 8.700000000000001, 8.7, 8.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.1134915122542015, 5.95607900064272, 3.48596354507315, 286, 4.306148067184432, 4.31884562539086, 4.28809900560048, 11, 4.111807165657172, 4.69933788911318, 3.59285858670795, 287, 6.258072926645311, 6.25807292664531, 6.25807292664531, 11, 6.652995451695149, 6.65299545169515, 6.65299545169515, 11, 6.259187584810431, 6.25918758481043, 6.25918758481043, 11, 3.0718457582220196, 3.07184575822202, 3.07184575822202, 11, , , , , , , , , 153.2059326171875, 156.205, 150.901, 60, , , , , 51223.96610169492, 51255.0, 51157.0, 59, 156.13172912597656, 156.6, 155.4, 539, 7826.34905761017, 7826.4243528, 7826.2738501, 59, 78.4391509601695, 78.44040588, 78.4378975016667, 59, 952.8852443694911, 953.0738405, 952.6937841, 59, 9.881420739491524, 9.88456400833333, 9.878229735, 59, , , , , , , , , 153.1369171142578, 153.81, 152.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 51223.72921535894, 51256.1, 51156.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 155.60165405273438, 156.09, 154.91, 599, 155.60165405273438, 156.09, 154.91, 599, 0.0, 0.0, 0.0, 599, 0.0026210350584307037, 0.28, -0.29, 599, 1.3896327212020043, 1.66, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7826.34982982333, 7826.42763, 7826.272219, 600, 78.43916598984414, 78.4404605, 78.4378746166667, 599, 952.8765863816664, 953.071632, 952.678995, 600, 9.88127101271564, 9.88451648333333, 9.87798325, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1351252086811352, 0.69, -0.32, 599, -0.0006343906510851424, 0.48, -0.59, 599, -0.3548080133555928, 0.03, -0.81, 599, 0.0034056761268781302, 0.42, -0.31, 599, 0.9686143572621035, 10.6, -7.3, 599, 0.0, 0.0, 0.0, 599, 10.513188647746171, 10.6, 10.4, 599, 19.475459098497446, 19.7, 19.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0010016694490818006, 0.25, -0.23, 599, 0.015859766277128547, 0.17, -0.12, 599, 10.523798333333334, 11.3162, 9.9362, 60, , , , , , , , , , , , , , , , , 19.490083333333335, 20.9576, 18.4019, 60, 11.000499999999999, 11.28, 10.65, 60, 25709.555, 25709.64, 25709.47, 18, 2935.055, 2935.14, 2934.97, 18, 3.0873459375000003, 3.08922, 3.08585, 64, 32.654093749999994, 32.6578, 32.651, 64, 1465.0661875000003, 1465.147, 1464.988, 64, 4.350521875000001, 4.3698, 4.3313, 64
2018-09-21 05:14:00, 178.04156249999997, 184.7, 175.59, 32, 186.2221875, 192.96, 183.92, 32, 8.180625, 8.41, 7.91, 32, 3.984391666666666, 3.995, 3.975, 120, 1464.2732268041236, 1464.581, 1464.003, 97, 1003.5243333333331, 1003.55, 1003.48, 60, 5.0, 5.0, 5.0, 60, -0.3866666666666666, -0.38, -0.42, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9566666666666669, 0.99, 0.95, 60, 1.06896551724138, 1.1, 1.0, 29, 58.289655172413795, 59.1, 57.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.562743708808802, -5.5627437088088, -5.5627437088088, 12, 4.23916666666667, 4.25, 4.22, 60, 3.9116666666666657, 3.93, 3.9, 60, 0.12157068905950091, 0.125458, 0.119155, 521, 5.139337811900196, 5.158, 5.137, 521, -19.17917466410744, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3782517198625, 1006.405830743, 1006.34565846335, 12, 1006.0, 1006.0, 1006.0, 60, 62.399999999999984, 62.4, 62.4, 12, 0.7116666666666668, 0.73, 0.7, 60, 0.8000000000000004, 0.8, 0.8, 30, 62.40000000000003, 62.4, 62.4, 30, , , , , 312.93231201171875, 327.6, 297.0, 599, 132.93231201171875, 147.60000000000002, 117.0, 599, 5.927378964941565, 8.0, 3.1, 599, 325.2616271972656, 333.0, 308.5, 288, 145.26162719726562, 153.0, 128.5, 288, 326.44671630859375, 326.569122314453, 326.289276123047, 12, 337.0, 337.0, 337.0, 12, 332.3583068847656, 334.4, 331.6, 12, 308.5, 308.5, 308.5, 12, 308.816650390625, 310.2, 308.5, 12, 68.6514892578125, 89.7034110715912, 50.454466640583, 288, 248.6514892578125, 269.703411071591, 230.454466640583, 288, 78.66694641113281, 79.3238525390625, 77.8814239501953, 12, 102.20933532714844, 102.20933625130903, 102.209336251309, 12, 86.71218872070312, 93.5655848253827, 84.81621386567002, 12, 50.98582077026367, 51.51717819075799, 50.454466640583, 12, 53.97240447998047, 57.9716062063113, 50.454466640583, 12, 326.86181640625, 333.0, 322.0, 600, 146.86181640625, 153.0, 142.0, 600, 6.778999999999973, 7.8, 5.8, 600, 6.81284722222222, 8.0, 5.8, 288, 7.495842117802148, 7.53548050139279, 7.45789839944329, 12, 6.806921127652845, 7.76, 5.95, 287, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.174999999999999, 8.7, 8.0, 12, 5.966666666666666, 6.1, 5.8, 12, 3.9046097607602337, 5.90687937899861, 3.2170346538967, 288, 4.265341774762945, 4.28516979932838, 4.24999245573427, 12, 3.9057218501254565, 4.76680954722575, 3.26185238742516, 287, 6.258072926645311, 6.25807292664531, 6.25807292664531, 12, 6.652995451695149, 6.65299545169515, 6.65299545169515, 12, 6.006597098004004, 6.25918758481043, 5.95607900064272, 12, 3.0718457582220196, 3.07184575822202, 3.07184575822202, 12, , , , , , , , , 153.89822387695312, 155.761, 152.636, 60, , , , , 51322.833333333336, 51355.0, 51256.0, 60, 156.80148315429688, 156.9, 156.6, 541, 7826.1936728933315, 7826.2712555, 7826.1154962, 60, 78.4365612148889, 78.4378542583333, 78.43525827, 60, 953.270765645, 953.4609824, 953.0803153, 60, 9.887846094083333, 9.89101637333333, 9.88467192166667, 60, , , , , , , , , 153.872314453125, 154.23, 153.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 51323.61678333333, 51356.1, 51256.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 156.27313232421875, 156.4, 156.05, 601, 156.27313232421875, 156.4, 156.05, 601, 0.0, 0.0, 0.0, 601, -0.0028785357737104856, 0.19, -0.21, 601, 1.424442595673875, 1.63, 1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7826.1932043066745, 7826.271973, 7826.113833, 600, 78.4365555963116, 78.4378703166667, 78.43523055, 601, 953.2655661549998, 953.459272, 953.072245, 600, 9.887754057820304, 9.89098786666667, 9.8845272, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.10933444259567389, 0.54, -0.33, 601, -0.0007487520798668879, 0.4, -0.34, 601, -0.3356738768718805, -0.07, -0.61, 601, 0.0007487520798668891, 0.25, -0.19, 601, 0.043760399334442514, 5.9, -5.3, 601, 0.0, 0.0, 0.0, 601, 10.643427620632174, 10.8, 10.4, 601, 19.700998336106313, 20.0, 19.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0014975041597337796, 0.14, -0.14, 601, 0.0006988352745424316, 0.1, -0.09, 601, 10.636054999999999, 11.0941, 10.0742, 60, , , , , , , , , , , , , , , , , 19.69797, 20.5462, 18.6574, 60, 10.921666666666665, 11.18, 10.73, 60, 25709.735, 25709.82, 25709.65, 18, 2935.2349999999997, 2935.32, 2935.15, 18, 3.08968948275862, 3.09043, 3.08864, 58, 32.65813620689656, 32.6614, 32.6545, 58, 1465.1692758620688, 1465.199, 1465.128, 58, 4.374093103448275, 4.3811, 4.3653, 58
2018-09-21 05:15:00, 178.17135135135132, 183.26, 174.59, 37, 186.3708108108108, 191.47, 182.83, 37, 8.19945945945946, 8.32, 8.06, 37, 3.9990416666666686, 4.008, 3.992, 120, 1464.2886355932208, 1464.683, 1464.013, 118, 1003.4701666666666, 1003.53, 1003.18, 60, 5.0, 5.0, 5.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 0.8166666666666668, 0.9, 0.8, 12, 0.9736666666666677, 1.01, 0.95, 60, 1.0533333333333332, 1.1, 1.0, 30, 59.233333333333334, 59.8, 58.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.428074914178306, -5.32098337297111, -5.54169458622204, 12, 4.249833333333334, 4.27, 4.24, 60, 3.9315000000000024, 3.94, 3.91, 60, 0.12383460268714018, 0.127527, 0.10954, 521, 5.138289827255283, 5.158, 5.137, 521, -19.16731285988479, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3430576717398, 1006.3852159931, 1006.23534385527, 12, 1006.0, 1006.0, 1006.0, 60, 62.966666666666676, 63.1, 62.5, 12, 0.7460000000000002, 0.76, 0.72, 60, 0.8200000000000001, 0.9, 0.8, 30, 62.94666666666663, 63.1, 62.5, 30, , , , , 313.6131896972656, 326.4, 294.7, 600, 133.61318969726562, 146.39999999999998, 114.69999999999999, 600, 6.0604999999999976, 8.6, 2.9, 600, 324.9360046386719, 333.7, 308.5, 287, 144.93601989746094, 153.70000000000005, 128.5, 287, 326.2270812988281, 326.313568115234, 326.064117431641, 12, 336.8999938964844, 337.0, 336.7, 12, 333.64166259765625, 333.7, 333.0, 12, 308.5, 308.5, 308.5, 12, 308.5, 308.5, 308.5, 12, 70.31744384765625, 87.9536530509403, 52.3873478443027, 287, 250.31744384765625, 267.95365305094, 232.387347844303, 287, 77.24356842041016, 77.8392715454102, 76.3053436279297, 12, 101.44688415527344, 102.209336251309, 100.379423969534, 12, 89.70340728759766, 89.703411071591, 89.703411071591, 12, 50.4544677734375, 50.45446664058301, 50.454466640583, 12, 50.4544677734375, 50.45446664058301, 50.45446664058301, 12, 326.95703125, 333.7, 321.0, 599, 146.95704650878906, 153.70000000000005, 141.0, 599, 7.092988313856427, 8.1, 6.3, 599, 7.147386759581885, 8.6, 6.3, 287, 7.423872320138, 7.45017397355602, 7.37379958246347, 12, 7.151938549255626, 8.02, 6.33, 287, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.508333333333331, 8.6, 8.0, 12, 5.799999999999998, 5.8, 5.8, 12, 4.135315723118084, 6.05817825183721, 3.53245945904246, 287, 4.230457259338896, 4.2443478724627, 4.20913253306345, 12, 4.134901316087949, 5.89331062359333, 3.63086669539182, 287, 6.258072926645311, 6.25807292664531, 6.25807292664531, 12, 6.652995451695149, 6.65299545169515, 6.65299545169515, 12, 6.041161709971462, 6.05817825183721, 5.95607900064272, 12, 3.0718457582220196, 3.07184575822202, 3.07184575822202, 12, , , , , , , , , 153.83506774902344, 155.265, 152.499, 60, , , , , 51422.833333333336, 51455.0, 51356.0, 60, 155.83914184570312, 156.6, 155.1, 539, 7826.034188885, 7826.1128074, 7825.9555948, 60, 78.43390314808333, 78.4352134566667, 78.4325932466667, 60, 953.6599188066668, 953.8529233, 953.4675965, 60, 9.89433198011111, 9.89754872166667, 9.89112660833333, 60, , , , , , , , , 153.8347625732422, 154.23, 153.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 51423.67978369395, 51456.21, 51356.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 155.29592895507812, 156.12, 154.59, 600, 155.29592895507812, 156.12, 154.59, 600, 0.0, 0.0, 0.0, 600, 3.3333333333333735e-05, 0.09, -0.09, 600, 1.6442000000000005, 1.77, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.033702754995, 7826.113577, 7825.953838, 600, 78.43389504591666, 78.4352262833333, 78.4325639666667, 600, 953.6546939333336, 953.850883, 953.459876, 600, 9.894244898888882, 9.89751471666667, 9.89099793333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1212833333333334, 0.39, -0.12, 600, 0.003316666666666664, 0.24, -0.26, 600, -0.3274999999999998, -0.08, -0.62, 600, -0.002200000000000003, 0.28, -0.23, 600, -1.4751666666666658, 4.0, -8.6, 600, 0.0, 0.0, 0.0, 600, 10.751333333333347, 10.8, 10.7, 600, 19.894999999999808, 20.0, 19.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001183333333333334, 0.1, -0.1, 600, -0.024866666666666586, 0.07, -0.14, 600, 10.742360000000001, 11.1527, 10.4139, 60, , , , , , , , , , , , , , , , , 19.89485166666667, 20.6548, 19.2865, 60, 11.23066666666667, 11.35, 11.09, 60, 25709.92, 25710.01, 25709.83, 19, 2935.42, 2935.51, 2935.33, 19, 3.091291034482759, 3.09202, 3.0902, 58, 32.65652413793104, 32.6602, 32.6534, 58, 1465.2523793103442, 1465.291, 1465.188, 58, 4.39461896551724, 4.4042, 4.378, 58
2018-09-21 05:16:00, 176.11794117647054, 183.76, 172.96, 34, 184.32352941176467, 191.85, 181.3, 34, 8.205588235294117, 8.38, 8.02, 34, 4.007424999999999, 4.012, 4.001, 120, 1464.2509749999995, 1464.612, 1464.038, 120, 1003.4371666666669, 1003.53, 1003.11, 60, 5.0, 5.0, 5.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 0.8916666666666669, 0.9, 0.8, 12, 0.9691666666666665, 1.01, 0.92, 60, 1.0800000000000005, 1.1, 1.0, 30, 58.89333333333333, 60.2, 57.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.325479896101655, -5.23772890356003, -5.43689681195121, 12, 4.267333333333337, 4.28, 4.25, 60, 3.9486666666666683, 3.96, 3.94, 60, 0.12644022222222215, 0.131427, 0.122713, 522, 5.137241379310352, 5.158, 5.137, 522, -19.14448275862065, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2925438300849, 1006.38521456118, 1006.01416220657, 12, 1006.0, 1006.0, 1006.0, 60, 63.11666666666667, 63.5, 62.9, 12, 0.7746666666666663, 0.8, 0.73, 60, 0.8896551724137928, 0.9, 0.8, 29, 63.11379310344829, 63.5, 62.9, 29, , , , , 315.6946716308594, 327.8, 304.4, 600, 135.69468688964844, 147.8, 124.39999999999998, 600, 6.108000000000006, 8.4, 3.2, 600, 328.0120544433594, 333.9, 313.1, 286, 148.01205444335938, 153.89999999999998, 133.10000000000002, 286, 326.01531982421875, 326.104827880859, 325.913635253906, 12, 336.3666687011719, 336.7, 335.79999999999995, 12, 333.79998779296875, 333.9, 333.7, 12, 308.5, 308.5, 308.5, 12, 308.5, 308.5, 308.5, 12, 75.01683807373047, 92.2856536214566, 59.8541210707987, 286, 255.01683044433594, 272.285653621457, 239.854121070799, 286, 75.61663818359375, 76.1655120849609, 75.1377716064453, 12, 99.70787048339844, 100.379423969534, 98.36466053670603, 12, 90.13370513916016, 92.2856536214566, 89.703411071591, 12, 50.4544677734375, 50.45446664058301, 50.45446664058301, 12, 51.39751052856445, 52.38734784430301, 50.45446664058301, 12, 329.1403503417969, 335.3, 323.3, 600, 149.14035034179688, 155.29999999999995, 143.3, 600, 7.3098333333333345, 8.5, 6.4, 600, 7.334265734265731, 8.5, 6.4, 286, 7.344092990836238, 7.36701461377871, 7.32649721448467, 12, 7.32527399429838, 8.41, 6.48, 287, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.599999999999998, 8.6, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 3.959600628939052, 5.73011953066505, 3.18212672658697, 286, 4.188242984216907, 4.20620679546224, 4.16531923958658, 12, 3.9582336777058176, 5.07973784169372, 3.26096130193582, 287, 6.258072926645311, 6.25807292664531, 6.25807292664531, 12, 6.652995451695149, 6.65299545169515, 6.65299545169515, 12, 6.05817825183721, 6.05817825183721, 6.05817825183721, 12, 3.0718457582220196, 3.07184575822202, 3.07184575822202, 12, , , , , , , , , 153.20594787597656, 155.028, 151.509, 60, , , , , 51523.37704918033, 51556.0, 51456.0, 61, 155.3524932861328, 156.1, 154.8, 541, 7825.873158344262, 7825.9529326, 7825.7931208, 61, 78.43121930573773, 78.4325488766667, 78.4298853466667, 61, 954.0617920180327, 954.2622665, 953.8596189, 61, 9.901029866967216, 9.90437110833333, 9.897660315, 61, , , , , , , , , 153.17208862304688, 153.92, 152.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 51523.79333333344, 51556.21, 51456.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.83892822265625, 155.53, 154.28, 600, 154.83892822265625, 155.53, 154.28, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000006, 0.19, -0.14, 600, 1.7148499999999975, 1.88, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.873952718333, 7825.953583, 7825.794135, 600, 78.43123254530556, 78.4325597166667, 78.42990225, 600, 954.0531381783326, 954.253313, 953.851521, 600, 9.900885636305551, 9.90422188333333, 9.89752535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.10846666666666664, 0.49, -0.23, 600, -0.008, 0.27, -0.32, 600, -0.34863333333333313, -0.01, -0.65, 600, 0.0007333333333333319, 0.32, -0.21, 600, 0.9045000000000004, 6.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.7873333333334, 10.9, 10.7, 600, 19.97133333333331, 20.1, 19.8, 600, 1.1666666666666532, 1.2, 1.1, 1200, 0.00345, 0.14, -0.13, 600, 0.014999999999999973, 0.11, -0.09, 600, 10.801543333333331, 11.1876, 10.4867, 60, , , , , , , , , , , , , , , , , 20.00446666666667, 20.7194, 19.4214, 60, 11.01783333333333, 11.17, 10.92, 60, 25710.104999999996, 25710.19, 25710.02, 18, 2935.6049999999996, 2935.69, 2935.52, 18, 3.0927005172413797, 3.09437, 3.09136, 58, 32.656553448275865, 32.6602, 32.6539, 58, 1465.3211379310335, 1465.397, 1465.263, 58, 4.411201724137931, 4.4289, 4.3979, 58
2018-09-21 05:17:00, 176.01297297297296, 182.69, 173.92, 37, 184.2108108108108, 191.06, 182.15, 37, 8.197837837837838, 8.46, 7.92, 37, 4.009483333333336, 4.015, 4.005, 120, 1464.234211538461, 1464.715, 1463.988, 104, 1003.4591666666669, 1003.5, 1003.42, 60, 5.0, 5.0, 5.0, 60, -0.4133333333333339, -0.38, -0.42, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.957500000000001, 0.99, 0.92, 60, 1.0400000000000003, 1.1, 1.0, 30, 58.85, 60.2, 58.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.352471433612849, -5.23772890356003, -5.42571498424161, 12, 4.2795000000000005, 4.3, 4.27, 60, 3.970666666666662, 3.98, 3.96, 60, 0.13010910172744716, 0.138941, 0.124444, 521, 5.137322456813827, 5.158, 5.137, 521, -19.11838771593087, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3141775778566, 1006.34509929104, 1006.27489975579, 12, 1006.0, 1006.0, 1006.0, 60, 62.95000000000001, 63.5, 62.6, 12, 0.8371666666666677, 0.86, 0.8, 60, 0.8999999999999996, 0.9, 0.9, 30, 62.973333333333336, 63.5, 62.6, 30, , , , , 313.8583068847656, 326.2, 293.0, 601, 133.8583221435547, 146.2, 113.0, 601, 6.494176372712138, 8.4, 2.2, 601, 324.744384765625, 334.6, 308.5, 287, 144.744384765625, 154.60000000000002, 128.5, 287, 325.8276672363281, 326.009857177734, 325.702392578125, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 334.536376953125, 334.6, 333.9, 11, 308.5, 308.5, 308.5, 11, 308.5636291503906, 309.2, 308.5, 11, 70.86263275146484, 88.5610584561126, 51.9201382867443, 287, 250.86264038085938, 268.561058456113, 231.920138286744, 287, 74.52897644042969, 75.204948425293, 73.9819107055664, 11, 98.36466217041016, 98.36466053670603, 98.36466053670603, 11, 92.28565216064453, 92.2856536214566, 92.2856536214566, 11, 50.4544677734375, 50.45446664058301, 50.45446664058301, 11, 52.44831466674805, 54.9275433423443, 51.9201382867443, 11, 329.0317687988281, 334.6, 323.1, 601, 149.03176879882812, 154.60000000000002, 143.10000000000002, 601, 7.166222961730432, 8.0, 6.2, 601, 7.280487804878047, 8.4, 6.2, 287, 7.30959772472191, 7.33519163763066, 7.27110491460439, 11, 7.278308963763509, 8.08, 6.29, 286, 8.89, 8.92, 8.59, 11, 9.099999999999998, 9.1, 9.1, 11, 8.518181818181818, 8.6, 8.5, 11, 5.799999999999998, 5.8, 5.8, 11, 4.240142010019815, 5.95042494983988, 3.26876793141568, 287, 4.1740113497425675, 4.1923369678677, 4.14246763746001, 11, 4.232725776826016, 5.79278620137667, 3.40826031455099, 286, 6.258072926645311, 6.25807292664531, 6.25807292664531, 11, 6.652995451695149, 6.65299545169515, 6.65299545169515, 11, 5.961883576925697, 6.05817825183721, 5.95042494983988, 11, 3.0718457582220196, 3.07184575822202, 3.07184575822202, 11, , , , , 1.164, 1.164, 1.164, 1, 153.57675170898438, 156.097, 151.357, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 155.57138061523438, 156.1, 155.0, 538, 7825.711483524997, 7825.79051, 7825.632524, 60, 78.42852472541668, 78.4298418333333, 78.4272087333333, 60, 954.4639698666671, 954.6604099, 954.2687472, 60, 9.90773283111111, 9.91100683166667, 9.90447912, 60, , , , , , , , , 153.54721069335938, 154.3, 152.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 51623.73921535903, 51656.11, 51556.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 155.04257202148438, 155.59, 154.51, 599, 155.04257202148438, 155.59, 154.51, 599, 0.0, 0.0, 0.0, 599, -0.007829716193656114, 0.21, -0.26, 599, 1.467150000000003, 1.84, 1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7825.713569276665, 7825.793878, 7825.633362, 600, 78.42855948794441, 78.4298979666667, 78.4272227, 600, 954.4519880699997, 954.651787, 954.253939, 600, 9.907533134500005, 9.91086311666667, 9.90423231666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.12861435726210357, 0.6, -0.33, 599, 0.007929883138564289, 0.49, -0.4, 599, -0.34525876460767907, 0.09, -0.79, 599, 0.002420701168614348, 0.32, -0.34, 599, -0.9749582637729554, 5.5, -8.6, 599, 0.0, 0.0, 0.0, 599, 10.82250000000004, 10.9, 10.7, 600, 20.041569282137004, 20.2, 19.9, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.00293823038397329, 0.18, -0.22, 599, -0.0163939899833055, 0.09, -0.14, 599, 10.815703333333333, 11.312, 10.2274, 60, , , , , , , , , , , , , , , , , 20.030685000000002, 20.9498, 18.9412, 60, 11.118666666666673, 11.29, 10.94, 60, 25710.29, 25710.38, 25710.2, 19, 2935.79, 2935.88, 2935.7, 19, 3.0939675862068974, 3.09439, 3.09363, 58, 32.66064137931035, 32.6634, 32.6584, 58, 1465.3713275862071, 1465.393, 1465.354, 58, 4.422024137931035, 4.4276, 4.4178, 58
2018-09-21 05:18:00, 177.62363636363636, 183.51, 174.85, 33, 185.79909090909092, 191.78, 183.09, 33, 8.175454545454546, 8.41, 7.97, 33, 4.013075000000001, 4.018, 4.008, 120, 1464.4061681415926, 1464.678, 1464.146, 113, 1003.4733333333337, 1003.51, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.3999999999999998, -0.36, -0.42, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9365000000000007, 0.96, 0.92, 60, 1.0266666666666666, 1.1, 1.0, 30, 58.71999999999998, 59.0, 58.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.387239149304701, -5.36278701420474, -5.4047092068559, 12, 4.297333333333338, 4.31, 4.28, 60, 3.9823333333333335, 3.99, 3.96, 60, 0.1343856455938698, 0.141095, 0.127498, 522, 5.137522988505752, 5.158, 5.137, 522, -19.092662835249016, -18.78, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3283822862999, 1006.35512511634, 1006.31501073398, 12, 1006.0, 1006.0, 1006.0, 60, 62.78333333333333, 62.9, 62.7, 12, 0.8274999999999998, 0.86, 0.78, 60, 0.8999999999999996, 0.9, 0.9, 30, 62.77666666666669, 62.9, 62.7, 30, , , , , 312.3707275390625, 325.6, 299.7, 600, 132.3707275390625, 145.60000000000002, 119.69999999999999, 600, 5.972833333333336, 7.9, 3.4, 600, 325.1279296875, 330.3, 309.4, 288, 145.12791442871094, 150.3, 129.39999999999998, 288, 325.8941955566406, 326.005737304688, 325.72314453125, 12, 335.51666259765625, 335.79999999999995, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 308.5, 308.5, 308.5, 12, 308.5, 308.5, 308.5, 12, 72.41362762451172, 82.4330743757487, 52.7351434778136, 288, 252.41363525390625, 262.433074375749, 232.735143477814, 288, 73.85520935058594, 74.1287155151367, 73.3198852539062, 12, 97.86709594726562, 98.36466053670603, 96.13578127706, 12, 91.9754409790039, 92.2856536214566, 88.5610584561126, 12, 50.4544677734375, 50.45446664058301, 50.454466640583, 12, 51.920135498046875, 51.9201382867443, 51.9201382867443, 12, 325.5722351074219, 330.3, 319.5, 599, 145.57225036621094, 150.3, 139.5, 599, 7.468113522537539, 8.2, 6.3, 599, 7.479513888888893, 8.2, 6.3, 288, 7.282157807735472, 7.2894187260703, 7.2729268292683, 12, 7.4943237250554375, 8.2, 6.46, 287, 8.590000000000002, 8.59, 8.59, 12, 9.099999999999998, 9.1, 9.1, 12, 8.491666666666667, 8.5, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 4.326049875264504, 5.85889211510036, 3.79523872776078, 288, 4.144818264790796, 4.15491035810842, 4.13382979281279, 12, 4.328895901541998, 4.9597509552073, 3.95424055759555, 287, 6.258072926645311, 6.25807292664531, 6.25807292664531, 12, 6.652995451695149, 6.65299545169515, 6.65299545169515, 12, 5.950424949839879, 5.95042494983988, 5.95042494983988, 12, 3.0718457582220196, 3.07184575822202, 3.07184575822202, 12, , , , , , , , , 153.41818237304688, 155.394, 151.943, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 155.42056274414062, 155.7, 155.1, 540, 7825.55056276333, 7825.6298109, 7825.4707354, 60, 78.42584271272223, 78.427163515, 78.4245122566667, 60, 954.8662694399999, 955.0639516, 954.6672109, 60, 9.914437824, 9.91773252666667, 9.91112018166667, 60, , , , , , , , , 153.3885955810547, 153.88, 152.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 51723.627100000114, 51756.11, 51656.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.88821411132812, 155.19, 154.56, 600, 154.88821411132812, 155.19, 154.56, 600, 0.0, 0.0, 0.0, 600, -0.0017666666666666657, 0.16, -0.17, 600, 1.184974958263774, 1.39, 0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.552579091658, 7825.633104, 7825.471565, 600, 78.42587631819437, 78.4272184, 78.4245260833333, 600, 954.8542642250003, 955.055615, 954.652433, 600, 9.914237737083335, 9.91759358333333, 9.91087388333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11095, 0.47, -0.24, 600, -0.0034333333333333373, 0.34, -0.34, 600, -0.34080000000000027, 0.01, -0.74, 600, 0.0006166666666666648, 0.27, -0.24, 600, 0.4028333333333331, 7.4, -7.4, 600, 0.0, 0.0, 0.0, 600, 10.90283806343901, 11.0, 10.8, 599, 20.192166666666598, 20.4, 20.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0009833333333333358, 0.16, -0.13, 600, 0.0064166666666666565, 0.12, -0.12, 600, 10.91046, 11.3563, 10.495, 60, , , , , , , , , , , , , , , , , 20.206161666666663, 21.0319, 19.4367, 60, 10.92633333333333, 11.18, 10.59, 60, 25710.475, 25710.56, 25710.39, 18, 2935.9750000000004, 2936.06, 2935.89, 18, 3.0942793103448283, 3.09495, 3.09387, 58, 32.664049999999996, 32.6668, 32.6621, 58, 1465.3765517241386, 1465.401, 1465.355, 58, 4.42225, 4.4274, 4.4167, 58
2018-09-21 05:19:00, 172.18869565217392, 176.56, 170.49, 23, 180.4195652173913, 184.66, 178.7, 23, 8.23086956521739, 8.45, 8.07, 23, 4.017183333333333, 4.022, 4.012, 120, 1464.330629310345, 1464.765, 1464.135, 116, 1003.4673333333338, 1003.5, 1003.43, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 0.9083333333333335, 1.0, 0.9, 12, 0.9060000000000007, 0.92, 0.86, 60, 0.9999999999999998, 1.1, 0.9, 29, 58.086206896551715, 58.5, 57.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.583458906893047, -5.38373324685102, -6.47093278551574, 12, 4.3083333333333345, 4.31, 4.3, 60, 3.9910000000000014, 4.01, 3.98, 60, 0.13792684703632888, 0.145266, 0.130849, 523, 5.137402298850581, 5.158, 5.137, 522, -19.060402298850555, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3216481473273, 1006.34509353596, 1006.28492400971, 12, 1006.0, 1006.0, 1006.0, 60, 61.84166666666666, 62.8, 57.7, 12, 0.7941666666666666, 0.83, 0.76, 60, 0.9199999999999998, 1.0, 0.9, 30, 62.67, 62.8, 62.6, 30, , , , , 311.6275329589844, 331.2, 290.8, 599, 131.62753295898438, 151.2, 110.80000000000001, 599, 6.200000000000005, 8.1, 2.1, 599, 324.89678955078125, 331.9, 309.7, 286, 144.8968048095703, 151.89999999999998, 129.7, 286, 325.7967224121094, 325.871063232422, 325.678863525391, 12, 334.6000061035156, 334.6, 334.6, 12, 332.77496337890625, 334.6, 331.9, 12, 308.5, 308.5, 308.5, 12, 309.1000061035156, 309.4, 308.5, 12, 71.55900573730469, 88.9968490053482, 53.839474886441, 286, 251.5590057373047, 268.996849005348, 233.839474886441, 286, 73.22083282470703, 73.4369506835938, 72.9244232177734, 12, 96.13578033447266, 96.13578127706, 96.13578127706, 12, 88.91825103759766, 88.9968490053482, 88.4894805100319, 12, 50.4544677734375, 50.45446664058301, 50.45446664058301, 12, 52.25972366333008, 52.735143477814006, 51.9201382867443, 12, 326.3231201171875, 331.9, 322.9, 600, 146.3231201171875, 151.89999999999998, 142.89999999999998, 600, 7.47499999999998, 8.4, 6.6, 600, 7.517132867132868, 8.4, 6.6, 286, 7.2814395031771575, 7.29638009049772, 7.26550522648081, 12, 7.514016471333541, 8.4, 6.77, 287, 8.572727272727269, 8.57272727272727, 8.57272727272727, 12, 8.900000000000002, 8.9, 8.9, 12, 8.383333333333335, 8.4, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 4.369360277872598, 6.08613180975945, 3.62744685123119, 286, 4.148034453122067, 4.15287490524361, 4.14213784702647, 12, 4.370850405250964, 5.53062492382266, 3.67442860915244, 287, 6.258072926645311, 6.25807292664531, 6.25807292664531, 12, 6.652995451695149, 6.65299545169515, 6.65299545169515, 12, 6.047463996628736, 6.08613180975945, 5.91615704035149, 12, 3.0718457582220196, 3.07184575822202, 3.07184575822202, 12, , , , , , , , , 153.3282928466797, 154.92, 150.903, 60, , , , , 51823.96610169492, 51855.0, 51757.0, 59, 154.9333953857422, 155.6, 154.6, 542, 7825.389275759323, 7825.4680307, 7825.3107333, 59, 78.42315459598869, 78.4244671783333, 78.421845555, 59, 955.2670309067795, 955.4649741, 955.0705733, 59, 9.921117181779659, 9.924416235, 9.91784288833333, 59, , , , , , , , , 153.32754516601562, 153.94, 152.81, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 51823.58208681146, 51856.02, 51756.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 154.39059448242188, 155.02, 154.04, 600, 154.39059448242188, 155.02, 154.04, 600, 0.0, 0.0, 0.0, 600, 0.001150000000000009, 0.2, -0.19, 600, 1.4641000000000026, 2.06, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.390019759598, 7825.4713, 7825.308963, 599, 78.42316699599331, 78.4245216666667, 78.42181605, 599, 955.2584237412342, 955.462822, 955.056256, 599, 9.9209737290206, 9.92438036666667, 9.91760426666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3398333333333539, 1.4, 1.3, 1200, 0.11888333333333342, 0.59, -0.33, 600, 0.0022666666666666655, 0.43, -0.48, 600, -0.32861666666666683, 0.03, -0.7, 600, -0.004149999999999995, 0.25, -0.36, 600, -0.6368333333333325, 5.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 10.98433333333334, 11.0, 10.9, 600, 20.339833333333146, 20.5, 20.2, 600, 1.179666666666657, 1.3, 1.1, 1200, -0.0012520868113522533, 0.18, -0.16, 599, -0.010684474123539232, 0.1, -0.09, 599, 10.983063333333336, 11.559, 10.5008, 60, , , , , , , , , , , , , , , , , 20.34062666666667, 21.4073, 19.4474, 60, 11.295, 11.57, 11.15, 60, 25710.660000000003, 25710.75, 25710.57, 19, 2936.16, 2936.25, 2936.07, 19, 3.0950419642857137, 3.09584, 3.09452, 56, 32.668755357142864, 32.6712, 32.6655, 56, 1465.4001785714288, 1465.433, 1465.378, 56, 4.426483928571428, 4.4342, 4.4213, 56
2018-09-21 05:20:00, 168.88866666666664, 172.99, 167.0, 30, 177.10633333333334, 181.05, 175.2, 30, 8.217666666666668, 8.56, 7.97, 30, 4.019924999999998, 4.026, 4.015, 120, 1464.4388909090903, 1464.732, 1464.191, 110, 1003.4604999999998, 1003.53, 1003.43, 60, 5.0, 5.0, 5.0, 60, -0.3850000000000003, -0.36, -0.39, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9185000000000015, 0.95, 0.89, 60, 1.0366666666666668, 1.1, 1.0, 30, 58.29666666666667, 59.3, 57.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.390789576004181, -5.30012578640304, -5.42571498424161, 12, 4.319000000000004, 4.33, 4.31, 60, 4.00433333333333, 4.01, 3.99, 60, 0.14087937115384622, 0.150535, 0.129254, 520, 5.138692898272553, 5.158, 5.137, 521, -19.015969289827243, -17.53, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3208562139731, 1006.38520614642, 1006.28492103105, 12, 1006.0, 1006.0, 1006.0, 60, 62.76666666666668, 63.2, 62.6, 12, 0.8150000000000002, 0.83, 0.81, 60, 0.8999999999999996, 0.9, 0.9, 30, 62.75666666666667, 63.2, 62.6, 30, , , , , 314.1222229003906, 328.2, 297.5, 601, 134.12222290039062, 148.2, 117.5, 601, 5.249417637271213, 7.6, 1.8, 601, 324.2689208984375, 333.7, 308.8, 288, 144.2689208984375, 153.70000000000005, 128.8, 288, 325.734375, 325.823913574219, 325.606262207031, 12, 334.6000061035156, 334.6, 334.6, 12, 333.2083435058594, 333.7, 331.9, 12, 308.5, 308.5, 308.5, 12, 309.4750061035156, 309.7, 308.8, 12, 65.5907211303711, 81.1083453064478, 49.9750456886871, 288, 245.59071350097656, 261.108345306448, 229.975045688687, 288, 72.35892486572266, 72.8662719726562, 71.9408645629883, 12, 94.63646697998047, 96.13578127706, 93.5655848253827, 12, 88.9968490600586, 88.9968490053482, 88.996849005348, 12, 50.25470733642578, 50.45446664058301, 49.9750456886871, 12, 51.6046257019043, 52.9688926136464, 49.975045688687004, 12, 325.24847412109375, 333.7, 320.6, 601, 145.2484588623047, 153.70000000000005, 140.60000000000002, 601, 6.919800332778703, 7.9, 6.1, 601, 6.944097222222226, 7.9, 6.1, 288, 7.249479674037629, 7.27572274468827, 7.23099965168932, 12, 6.936508838383831, 7.81, 6.33, 288, 8.450681818181815, 8.57272727272727, 8.41, 12, 8.733333333333336, 8.9, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 4.066288179161267, 5.71300688435808, 2.99316699488514, 288, 4.129796713768178, 4.14405504860157, 4.11964587282019, 12, 4.05911275695497, 5.12744132643545, 3.1219741273252, 288, 5.984501199356326, 6.25807292664531, 5.89331062359333, 12, 6.324822229291218, 6.65299545169515, 6.25918758481043, 12, 6.08613180975945, 6.08613180975945, 6.08613180975945, 12, 3.0128366857193605, 3.07184575822202, 2.99316699488514, 12, , , , , , , , , 153.38648986816406, 155.669, 150.73, 60, , , , , 51922.833333333336, 51955.0, 51856.0, 60, 155.00462341308594, 155.1, 154.9, 540, 7825.228593723334, 7825.3079995, 7825.1492104, 60, 78.42047656205558, 78.4217999916667, 78.4191535066667, 60, 955.6707027549996, 955.868338, 955.4716867, 60, 9.927845045916667, 9.93113896666667, 9.92452811166667, 60, , , , , , , , , 153.38157653808594, 153.85, 152.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 51923.52432612324, 51956.12, 51856.12, 601, 0.6000000000000132, 0.6, 0.6, 1202, 154.45968627929688, 154.59, 154.36, 600, 154.45968627929688, 154.59, 154.36, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.22, -0.24, 600, 1.961031613976702, 2.22, 1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.227968372711, 7825.308691, 7825.147274, 601, 78.42046613954511, 78.4218115166667, 78.4191212333333, 601, 955.665723928453, 955.866275, 955.463504, 601, 9.92776206547422, 9.93110458333333, 9.92439173333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.11518333333333343, 0.76, -0.46, 600, -0.0005333333333333328, 0.59, -0.56, 600, -0.3392166666666662, 0.11, -0.86, 600, -0.0032666666666666642, 0.39, -0.38, 600, -0.06466666666666662, 4.5, -7.4, 600, 0.0, 0.0, 0.0, 600, 10.881031613976662, 11.0, 10.8, 601, 20.153410981697373, 20.4, 19.9, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0016472545757071548, 0.22, -0.22, 601, -0.0012978369384359395, 0.07, -0.12, 601, 10.896046666666669, 11.6423, 10.0966, 60, , , , , , , , , , , , , , , , , 20.179485, 21.5616, 18.699, 60, 11.311499999999995, 11.57, 11.17, 60, 25710.850000000002, 25710.94, 25710.76, 19, 2936.35, 2936.44, 2936.26, 19, 3.0956156666666654, 3.09611, 3.09498, 60, 32.67274166666666, 32.6755, 32.6698, 60, 1465.4166166666664, 1465.44, 1465.39, 60, 4.429215, 4.4348, 4.4231, 60
2018-09-21 05:21:00, 170.35921052631582, 176.01, 167.88, 38, 178.56289473684208, 184.19, 176.16, 38, 8.203684210526317, 8.48, 7.95, 38, 4.021224999999997, 4.028, 4.013, 120, 1464.4451238938047, 1464.76, 1464.166, 113, 1003.466833333334, 1003.49, 1003.44, 60, 5.0, 5.0, 5.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 0.8500000000000001, 0.9, 0.8, 12, 0.9095000000000005, 0.95, 0.86, 60, 0.9866666666666664, 1.1, 0.9, 30, 58.926666666666655, 59.6, 58.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.358106246168347, -5.27929757122735, -5.47872671501153, 12, 4.331833333333337, 4.34, 4.33, 60, 4.012499999999999, 4.02, 3.99, 60, 0.1446143908045977, 0.152174, 0.137151, 522, 5.1397356321839105, 5.158, 5.137, 522, -19.00295019157087, -17.12, -19.19, 522, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3194132668133, 1006.33506085855, 1006.30497570804, 12, 1006.0, 1006.0, 1006.0, 60, 63.15, 63.3, 62.8, 12, 0.7813333333333335, 0.81, 0.75, 60, 0.8533333333333337, 0.9, 0.8, 30, 63.16999999999999, 63.3, 62.8, 30, , , , , 313.08770751953125, 324.8, 299.2, 599, 133.0913848876953, 144.8, 119.19999999999999, 598, 6.006677796327215, 7.9, 3.5, 599, 325.25042724609375, 329.5, 309.7, 286, 145.25042724609375, 149.5, 129.7, 286, 325.6111145019531, 325.656799316406, 325.548461914062, 12, 334.6000061035156, 334.6, 334.6, 12, 333.70001220703125, 333.7, 333.7, 12, 308.5, 308.5, 308.5, 12, 308.79998779296875, 308.8, 308.8, 12, 70.28508758544922, 85.673420917821, 52.891580978575, 286, 250.2850799560547, 265.673420917821, 232.891580978575, 286, 71.9234619140625, 72.1714706420898, 71.6904602050781, 12, 93.56558227539062, 93.5655848253827, 93.5655848253827, 12, 85.95025634765625, 88.996849005348, 85.673420917821, 12, 49.97504425048828, 49.9750456886871, 49.9750456886871, 12, 49.97504425048828, 49.9750456886871, 49.975045688687004, 12, 325.9502868652344, 329.5, 320.6, 599, 145.95028686523438, 149.5, 140.60000000000002, 599, 7.249582637729554, 8.1, 6.3, 599, 7.271678321678315, 8.1, 6.3, 286, 7.25040013647775, 7.26421858684303, 7.24004879749042, 12, 7.277168197656012, 8.04545454545454, 6.49, 287, 8.409999999999998, 8.41, 8.41, 12, 8.700000000000001, 8.7, 8.7, 12, 8.149999999999999, 8.4, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 4.17796302217928, 5.9693958717157, 3.61732897019633, 286, 4.140492744870765, 4.14741385679825, 4.13724849302572, 12, 4.1795625742774725, 5.01948632490138, 3.67867972650383, 287, 5.89331062359333, 5.89331062359333, 5.89331062359333, 12, 6.259187584810431, 6.25918758481043, 6.25918758481043, 12, 6.027557002133072, 6.08613180975945, 5.9693958717157, 12, 2.99316699488514, 2.99316699488514, 2.99316699488514, 12, , , , , , , , , 153.80821228027344, 155.671, 152.009, 60, , , , , 52023.37704918033, 52056.0, 51956.0, 61, 154.95870971679688, 155.1, 154.6, 540, 7825.065911680328, 7825.1465871, 7824.9851175, 61, 78.41776519467211, 78.419109785, 78.416418625, 61, 956.0725262950822, 956.2706979, 955.8747417, 61, 9.93454210491803, 9.937844965, 9.931245695, 61, , , , , , , , , 153.72537231445312, 154.15, 153.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 52023.63666666678, 52056.12, 51956.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 154.40077209472656, 154.58, 154.08, 600, 154.40077209472656, 154.58, 154.08, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.18, -0.17, 600, 1.8158500000000004, 2.07, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.066491945001, 7825.147017, 7824.985912, 600, 78.41777486575005, 78.41911695, 78.4164318666667, 600, 956.0645302983324, 956.262811, 955.8669, 600, 9.934408838305558, 9.93771351666667, 9.931115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.12048333333333325, 0.64, -0.33, 600, -0.003050000000000001, 0.46, -0.52, 600, -0.34013333333333323, 0.01, -0.65, 600, 0.007100000000000004, 0.3, -0.29, 600, -0.2670000000000001, 6.0, -6.9, 600, 0.0, 0.0, 0.0, 600, 10.843999999999983, 10.9, 10.8, 600, 20.087666666666866, 20.2, 20.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0004000000000000011, 0.15, -0.16, 600, -0.00435, 0.1, -0.12, 600, 10.84423333333333, 11.4854, 10.3061, 60, , , , , , , , , , , , , , , , , 20.083528333333337, 21.2709, 19.0869, 60, 11.222333333333335, 11.33, 11.11, 60, 25711.04, 25711.13, 25710.95, 19, 2936.54, 2936.63, 2936.45, 19, 3.095847931034483, 3.09688, 3.09528, 58, 32.67592413793104, 32.6796, 32.674, 58, 1465.4187586206897, 1465.462, 1465.394, 58, 4.428741379310345, 4.4386, 4.423, 58
2018-09-21 05:22:00, 169.32871794871795, 176.76, 167.65, 39, 177.54307692307697, 185.05, 175.83, 39, 8.214358974358976, 8.58, 7.73, 39, 4.016091666666666, 4.024, 4.008, 120, 1464.3879238095237, 1464.769, 1464.1, 105, 1003.4493333333335, 1003.49, 1003.36, 60, 5.0, 5.0, 5.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 0.7833333333333332, 0.8, 0.7, 12, 0.8960000000000009, 0.92, 0.86, 60, 0.9766666666666667, 1.0, 0.9, 30, 58.47333333333336, 59.0, 57.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.522512218998873, -5.47872671501153, -5.61563825648477, 12, 4.338500000000002, 4.34, 4.33, 60, 4.019000000000004, 4.02, 4.01, 60, 0.14860851149425278, 0.155179, 0.134426, 522, 5.140057471264364, 5.158, 5.137, 522, -18.967375478927195, -15.04, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3089160704018, 1006.34564161219, 1006.26541291323, 12, 1006.0, 1006.0, 1006.0, 60, 62.666666666666664, 62.8, 62.6, 12, 0.7283333333333324, 0.75, 0.72, 60, 0.7866666666666668, 0.8, 0.7, 30, 62.68333333333333, 62.8, 62.6, 30, , , , , 313.95648193359375, 360.0, 284.3, 600, 133.95132446289062, 180.0, 104.30000000000001, 601, 4.089666666666665, 6.5, 0.8, 600, 322.38970947265625, 328.0, 317.2, 287, 142.38970947265625, 148.0, 137.2, 287, 325.359130859375, 325.576080322266, 325.118804931641, 11, 334.6000061035156, 334.6, 334.6, 11, 330.9634094238281, 333.7, 329.5, 11, 308.5, 308.5, 308.5, 11, 308.79998779296875, 308.8, 308.8, 11, 58.60593795776367, 77.8427589294162, 43.3419782583457, 287, 238.60594177246094, 257.842758929416, 223.341978258346, 287, 70.84587860107422, 71.6389923095703, 69.9505462646484, 11, 92.28565216064453, 92.2856536214566, 92.2856536214566, 11, 85.67342376708984, 85.673420917821, 85.67342091782098, 11, 47.52887725830078, 49.9750456886871, 43.3419782583457, 11, 47.52887725830078, 49.9750456886871, 43.34197825834599, 11, 322.3903503417969, 328.0, 317.2, 601, 142.3903350830078, 148.0, 137.2, 601, 6.564059900166391, 7.7, 5.6, 601, 6.5665505226480825, 7.7, 5.6, 287, 7.211997906865122, 7.24860724233984, 7.17056774642981, 11, 6.577393094710161, 7.67, 5.73, 287, 8.409999999999998, 8.41, 8.41, 11, 8.618181818181817, 8.7, 8.6, 11, 8.099999999999998, 8.1, 8.1, 11, 5.763636363636363, 5.8, 5.6, 11, 4.04593038375391, 4.50779949839702, 3.52673784579593, 287, 4.1385727198544435, 4.14196103573001, 4.13617098217957, 11, 4.0539613737801625, 4.40496226438248, 3.6478293317431, 287, 5.89331062359333, 5.89331062359333, 5.89331062359333, 11, 6.1129457114975105, 6.25918758481043, 6.08613180975945, 11, 5.969395871715699, 5.9693958717157, 5.9693958717157, 11, 2.9931669948851396, 2.99316699488514, 2.99316699488514, 11, 0.611, 0.611, 0.611, 1, , , , , 152.74620056152344, 155.132, 150.482, 60, , , , , 52123.96610169492, 52155.0, 52057.0, 59, 154.29034423828125, 154.9, 153.9, 539, 7824.904866801694, 7824.9824115, 7824.827741, 59, 78.41508111336157, 78.416373525, 78.4137956833333, 59, 956.4749622457626, 956.6743189, 956.2775848, 59, 9.941249370762712, 9.94457198166667, 9.93795974666667, 59, , , , , , , , , 152.77255249023438, 153.73, 152.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 52123.637850000036, 52156.13, 52056.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, 153.71841430664062, 154.22, 153.32, 601, 153.71841430664062, 154.22, 153.32, 601, 0.0, 0.0, 0.0, 601, 0.008519134775374389, 0.26, -0.3, 601, 1.7164500000000018, 2.03, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7824.905429896664, 7824.98565, 7824.825727, 600, 78.41509049827779, 78.4164275, 78.4137621166667, 600, 956.4671511449986, 956.67297, 956.263444, 600, 9.941119185750004, 9.9445495, 9.93772406666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.12550748752079866, 0.8, -0.46, 601, 0.0023294509151414343, 0.58, -0.61, 601, -0.34133111480865225, 0.08, -0.7, 601, -0.008036605657237935, 0.37, -0.29, 601, -0.054076539101497956, 7.2, -6.2, 601, 0.0, 0.0, 0.0, 601, 10.85466666666671, 11.0, 10.7, 600, 20.101333333333365, 20.3, 19.9, 600, 1.2018302828619234, 1.3, 1.2, 1202, -0.0009816971713810308, 0.21, -0.24, 601, -0.0011148086522462333, 0.12, -0.1, 601, 10.860198333333333, 11.6633, 10.1809, 60, , , , , , , , , , , , , , , , , 20.113085, 21.6004, 18.8551, 60, 11.029, 11.24, 10.75, 60, 25711.225, 25711.31, 25711.14, 18, 2936.7250000000004, 2936.81, 2936.64, 18, 3.0962756896551737, 3.09691, 3.09573, 58, 32.67865344827585, 32.6798, 32.6773, 58, 1465.4318275862072, 1465.463, 1465.405, 58, 4.43103103448276, 4.4387, 4.4246, 58
2018-09-21 05:23:00, 168.8911111111111, 178.21, 167.19, 45, 177.08733333333333, 186.32, 175.26, 45, 8.19622222222222, 8.45, 7.91, 45, 4.014075000000001, 4.022, 4.005, 120, 1464.39826, 1464.704, 1464.15, 100, 1003.449166666667, 1003.5, 1003.4, 60, 5.0, 5.0, 5.0, 60, -0.3649999999999997, -0.36, -0.39, 60, 0.7272727272727273, 0.8, 0.7, 11, 0.9200000000000013, 0.92, 0.92, 60, 1.0, 1.0, 1.0, 30, 59.10333333333335, 59.2, 58.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5821288336038855, -5.47872671501153, -5.63664087082014, 11, 4.342000000000003, 4.36, 4.34, 60, 4.021333333333335, 4.04, 4.02, 60, 0.15373612643678147, 0.158387, 0.144841, 522, 5.139454022988505, 5.158, 5.137, 522, -18.985747126436777, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3067759965551, 1006.34619390664, 1006.26596535423, 12, 1006.0, 1006.0, 1006.0, 60, 62.636363636363626, 62.8, 62.5, 11, 0.7428333333333331, 0.76, 0.73, 60, 0.7333333333333335, 0.8, 0.7, 30, 62.636666666666656, 62.8, 62.4, 30, , , , , 314.63592529296875, 339.2, 285.1, 600, 134.6359405517578, 159.20000000000005, 105.10000000000002, 600, 4.6439999999999975, 7.3, 0.8, 600, 325.4465637207031, 331.0, 308.0, 287, 145.44656372070312, 151.0, 128.0, 287, 325.0435791015625, 325.12353515625, 324.963348388672, 12, 334.6000061035156, 334.6, 334.6, 12, 330.2250061035156, 331.0, 329.5, 12, 308.2916564941406, 308.5, 308.0, 12, 308.9916687011719, 309.7, 308.0, 12, 62.39501953125, 81.2263018716282, 48.3365607714807, 287, 242.39501953125, 261.226301871628, 228.336560771481, 287, 69.04730224609375, 69.8641815185547, 68.5290908813477, 12, 92.28565216064453, 92.2856536214566, 92.2856536214566, 12, 80.5786361694336, 85.67342091782098, 77.842758929416, 12, 43.341976165771484, 43.3419782583457, 43.3419782583457, 12, 43.341976165771484, 43.34197825834599, 43.34197825834599, 12, 325.6000671386719, 331.0, 320.3, 601, 145.60006713867188, 151.0, 140.3, 601, 6.575873544093167, 7.6, 5.7, 601, 6.577700348432053, 7.6, 5.7, 287, 7.116327780765257, 7.16483286908077, 7.08296760710551, 12, 6.562434837889384, 7.55, 5.81818181818182, 286, 8.409999999999998, 8.41, 8.41, 12, 8.599999999999998, 8.6, 8.6, 12, 7.8666666666666645, 8.1, 7.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.761684910640238, 5.46207728861654, 3.02879073702959, 287, 4.112304536136617, 4.13383654924679, 4.09492942028026, 12, 3.7542756424848376, 4.48842496594684, 3.1321636686549, 286, 5.89331062359333, 5.89331062359333, 5.89331062359333, 12, 6.08613180975945, 6.08613180975945, 6.08613180975945, 12, 5.882218497156135, 5.9693958717157, 5.46207728861654, 12, 2.99316699488514, 2.99316699488514, 2.99316699488514, 12, , , , , , , , , 153.63714599609375, 155.205, 151.759, 60, , , , , 52222.833333333336, 52255.0, 52156.0, 60, 155.3168182373047, 155.6, 154.7, 541, 7824.745740291667, 7824.8250644, 7824.6661687, 60, 78.4124290048611, 78.4137510733333, 78.4111028116667, 60, 956.8782098749996, 957.0732434, 956.6811426, 60, 9.947970164583332, 9.95122072333333, 9.94468571, 60, , , , , , , , , 153.5992431640625, 154.3, 152.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 52223.64656666655, 52256.13, 52156.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.76626586914062, 155.07, 154.15, 600, 154.76626586914062, 155.07, 154.15, 600, 0.0, 0.0, 0.0, 600, -0.008850000000000007, 0.17, -0.21, 600, 1.730966666666666, 1.9, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.744946496664, 7824.82547, 7824.664139, 600, 78.41241577494452, 78.4137578333333, 78.4110689833333, 600, 956.8741485816669, 957.072407, 956.673635, 600, 9.947902476361111, 9.95120678333333, 9.94456058333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11315, 0.55, -0.23, 600, -0.0032500000000000077, 0.34, -0.39, 600, -0.35461666666666763, 0.02, -0.7, 600, 0.0015666666666666654, 0.24, -0.25, 600, 0.4226666666666672, 7.3, -6.4, 600, 0.0, 0.0, 0.0, 600, 10.86233333333329, 11.0, 10.8, 600, 20.13116666666689, 20.3, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -9.9999999999998e-05, 0.13, -0.18, 600, 0.007033333333333355, 0.12, -0.11, 600, 10.878558333333334, 11.3777, 10.5243, 60, , , , , , , , , , , , , , , , , 20.147088333333336, 21.0715, 19.491, 60, 11.038333333333338, 11.21, 10.81, 60, 25711.405000000002, 25711.49, 25711.32, 18, 2936.905, 2936.99, 2936.82, 18, 3.0958870689655176, 3.09671, 3.09536, 58, 32.67893793103449, 32.6807, 32.6774, 58, 1465.4119655172422, 1465.452, 1465.387, 58, 4.426165517241379, 4.4361, 4.4202, 58
2018-09-21 05:24:00, 171.01548387096778, 176.63, 168.65, 31, 179.21483870967745, 184.71, 176.8, 31, 8.199354838709677, 8.43, 7.9, 31, 4.006700000000001, 4.016, 3.998, 120, 1464.3597478260867, 1464.718, 1464.121, 115, 1003.4418333333334, 1003.48, 1003.4, 60, 5.0, 5.0, 5.0, 60, -0.36666666666666636, -0.36, -0.38, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.8995000000000004, 0.92, 0.86, 60, 1.0, 1.0, 1.0, 30, 57.753333333333345, 58.9, 56.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.506742319110639, -5.45779695554035, -5.58382289916329, 12, 4.353666666666673, 4.36, 4.34, 60, 4.0246666666666675, 4.04, 4.02, 60, 0.15763828871892938, 0.166978, 0.148983, 523, 5.138766730401532, 5.158, 5.137, 523, -18.945793499043976, -15.46, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2954934704176, 1006.33560762712, 1006.2553793137, 12, 1006.0, 1006.0, 1006.0, 60, 62.666666666666664, 62.9, 62.3, 12, 0.7610000000000002, 0.78, 0.75, 60, 0.8000000000000004, 0.8, 0.8, 30, 62.63999999999999, 62.9, 62.2, 30, , , , , 314.7668762207031, 332.1, 279.4, 601, 134.76687622070312, 152.10000000000002, 99.39999999999998, 601, 5.469051580698841, 7.5, 1.7, 601, 325.5372314453125, 331.2, 307.8, 286, 145.5372314453125, 151.2, 127.80000000000001, 286, 325.0816955566406, 325.152008056641, 325.024719238281, 12, 334.6000061035156, 334.6, 334.6, 12, 331.01666259765625, 331.2, 331.0, 12, 307.9666748046875, 308.0, 307.8, 12, 307.9666748046875, 308.0, 307.8, 12, 64.09141540527344, 76.7493146986501, 46.9004621566115, 286, 244.09141540527344, 256.74931469865, 226.900462156612, 286, 68.46269989013672, 68.55224609375, 68.1317291259766, 12, 92.28565216064453, 92.2856536214566, 92.2856536214566, 12, 81.22630310058594, 81.22630187162798, 81.22630187162798, 12, 43.341976165771484, 43.3419782583457, 43.3419782583457, 12, 44.059146881103516, 46.90046215661201, 43.34197825834599, 12, 328.27532958984375, 331.4, 324.2, 599, 148.2753448486328, 151.39999999999998, 144.2, 599, 6.617529215358939, 7.5, 6.1, 599, 6.684965034965043, 7.5, 6.1, 286, 7.094295954399489, 7.10184476157327, 7.08183083884441, 12, 6.69175166297118, 7.4, 6.13, 287, 8.409999999999998, 8.41, 8.41, 12, 8.599999999999998, 8.6, 8.6, 12, 7.641666666666666, 7.7, 7.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7906764894406173, 5.72312364440609, 3.17487171897061, 286, 4.094699196246705, 4.10090318951924, 4.08955823204983, 12, 3.802082196847608, 5.10561413670749, 3.19875000547301, 287, 5.89331062359333, 5.89331062359333, 5.89331062359333, 12, 6.08613180975945, 6.08613180975945, 6.08613180975945, 12, 5.636108192476239, 5.72312364440609, 5.46207728861654, 12, 2.99316699488514, 2.99316699488514, 2.99316699488514, 12, , , , , , , , , 153.8982696533203, 156.623, 152.424, 60, , , , , 52322.833333333336, 52355.0, 52256.0, 60, 154.76425170898438, 155.3, 154.3, 540, 7824.584186738334, 7824.6634619, 7824.5052071, 60, 78.40973644563893, 78.4110576983333, 78.4084201183333, 60, 957.2727010583334, 957.465956, 957.0799334, 60, 9.954545017638887, 9.95776593333333, 9.95133222333333, 60, , , , , , , , , 153.86427307128906, 154.56, 153.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 52323.64666666656, 52356.13, 52256.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 154.220947265625, 154.8, 153.8, 599, 154.220947265625, 154.8, 153.8, 599, 0.0, 0.0, 0.0, 599, 0.005392320534223704, 0.19, -0.17, 599, 1.9730333333333314, 2.28, 1.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7824.583338556667, 7824.663885, 7824.503194, 600, 78.40972230927784, 78.41106475, 78.4083865666667, 600, 957.2690482216666, 957.465355, 957.073032, 600, 9.954484137027787, 9.95775591666667, 9.9512172, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.1277796327212019, 0.7, -0.43, 599, 0.0008013355592654396, 0.52, -0.58, 599, -0.32687813021702816, 0.03, -0.59, 599, 0.000283806343906515, 0.3, -0.3, 599, -0.4542570951585982, 6.3, -8.4, 599, 0.0, 0.0, 0.0, 599, 10.798831385642789, 10.9, 10.7, 599, 20.00534223706168, 20.2, 19.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.002070116861435728, 0.2, -0.2, 599, -0.007545909849749591, 0.1, -0.14, 599, 10.807366666666661, 11.4971, 10.1266, 60, , , , , , , , , , , , , , , , , 20.015243333333334, 21.2925, 18.7544, 60, 11.099833333333333, 11.37, 10.7, 60, 25711.589999999997, 25711.68, 25711.5, 19, 2937.09, 2937.18, 2937.0, 19, 3.0955868965517235, 3.09625, 3.09452, 58, 32.67842068965518, 32.6809, 32.6761, 58, 1465.3987241379314, 1465.428, 1465.353, 58, 4.42315, 4.4301, 4.4128, 58
2018-09-21 05:25:00, 171.537, 174.28, 169.33, 30, 179.73433333333332, 182.56, 177.43, 30, 8.197333333333333, 8.38, 7.99, 30, 3.991541666666667, 4.004, 3.982, 120, 1464.2887247706424, 1464.703, 1463.976, 109, 1003.4468333333331, 1003.49, 1003.41, 60, 5.0, 5.0, 5.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 0.8166666666666665, 0.9, 0.8, 12, 0.8985000000000007, 0.92, 0.86, 60, 1.0, 1.0, 1.0, 30, 57.33333333333332, 57.8, 56.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.640314132669985, -5.60493224892673, -5.68967308992171, 12, 4.35733333333334, 4.36, 4.34, 60, 4.024666666666669, 4.04, 4.02, 60, 0.16276594241842612, 0.172762, 0.155704, 521, 5.138773512476009, 5.158, 5.137, 521, -18.938138195777356, -17.95, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3012484013683, 1006.32557541212, 1006.27543335075, 12, 1006.0, 1006.0, 1006.0, 60, 61.958333333333336, 62.2, 61.7, 12, 0.7988333333333342, 0.86, 0.76, 60, 0.82, 0.9, 0.8, 30, 61.923333333333325, 62.2, 61.6, 30, , , , , 313.8049621582031, 324.2, 297.9, 600, 133.8049774169922, 144.2, 117.89999999999998, 600, 6.125500000000008, 7.9, 3.4, 600, 326.48638916015625, 332.1, 310.0, 287, 146.4864044189453, 152.10000000000002, 130.0, 287, 325.1708679199219, 325.268280029297, 325.062622070312, 12, 334.6000061035156, 334.6, 334.6, 12, 331.808349609375, 332.1, 331.2, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 69.00785064697266, 79.4375584464209, 48.4886123126907, 287, 249.00784301757812, 259.437558446421, 228.488612312691, 287, 67.94808959960938, 68.0641326904297, 67.8381576538086, 12, 92.28565216064453, 92.2856536214566, 92.2856536214566, 12, 80.81029510498047, 81.22630187162798, 79.43755844642101, 12, 43.341976165771484, 43.3419782583457, 43.3419782583457, 12, 46.90045928955078, 46.90046215661201, 46.90046215661201, 12, 328.50140380859375, 332.1, 323.9, 600, 148.5013885498047, 152.10000000000002, 143.89999999999998, 600, 7.012833333333365, 7.7, 6.3, 600, 7.079790940766555, 7.9, 6.4, 287, 7.0653647459296, 7.07657500870171, 7.05559428372258, 12, 7.080547988596767, 7.75, 6.41818181818182, 287, 8.409999999999998, 8.41, 8.41, 12, 8.516666666666667, 8.6, 8.5, 12, 7.725000000000001, 7.9, 7.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.934115116583278, 5.90491062958138, 3.12419505478292, 287, 4.066796282350878, 4.08350921067123, 4.05737655773696, 12, 3.928742161321197, 5.70309622054251, 3.29054813738389, 287, 5.809540271746115, 5.89331062359333, 5.79278620137667, 12, 6.08613180975945, 6.08613180975945, 6.08613180975945, 12, 5.768570390699911, 5.90491062958138, 5.72312364440609, 12, 2.99316699488514, 2.99316699488514, 2.99316699488514, 12, , , , , , , , , 153.85855102539062, 155.93, 151.472, 60, , , , , 52422.833333333336, 52455.0, 52356.0, 60, 154.35166931152344, 154.8, 154.0, 540, 7824.423078846668, 7824.5025669, 7824.3434001, 60, 78.40705131411116, 78.408376115, 78.405723335, 60, 957.6661263216668, 957.8613889, 957.4726265, 60, 9.961102105361109, 9.96435648166667, 9.95787710833333, 60, , , , , , , , , 153.83294677734375, 154.42, 153.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 52423.64666666656, 52456.13, 52356.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.8020477294922, 154.22, 153.49, 600, 153.8020477294922, 154.22, 153.49, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666666, 0.18, -0.19, 600, 2.137579298831387, 2.4, 1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.422155931662, 7824.502936, 7824.341159, 600, 78.40703593219452, 78.4083822666667, 78.4056859833333, 600, 957.6623995349995, 957.860996, 957.465966, 600, 9.961039992250011, 9.96434993333333, 9.9577661, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3284999999999663, 1.4, 1.3, 1200, 0.11758333333333326, 0.41, -0.18, 600, 0.005266666666666664, 0.29, -0.3, 600, -0.36348333333333305, 0.06, -0.87, 600, 0.004150000000000002, 0.3, -0.35, 600, -0.5350000000000009, 5.1, -6.4, 600, 0.0, 0.0, 0.0, 600, 10.879333333333237, 11.0, 10.8, 600, 20.143666666666707, 20.3, 19.9, 600, 1.1284999999999856, 1.2, 1.1, 1200, -0.004216666666666672, 0.17, -0.15, 600, -0.00881666666666666, 0.08, -0.11, 600, 10.87018833333333, 11.225, 10.5322, 60, , , , , , , , , , , , , , , , , 20.13157333333333, 20.7886, 19.5056, 60, 11.054333333333338, 11.37, 10.69, 60, 25711.775, 25711.86, 25711.69, 18, 2937.2749999999996, 2937.36, 2937.19, 18, 3.0940036206896555, 3.095, 3.09317, 58, 32.67452931034482, 32.6781, 32.6725, 58, 1465.332689655172, 1465.376, 1465.294, 58, 4.408424137931035, 4.4184, 4.3994, 58
2018-09-21 05:26:00, 175.24676470588236, 180.09, 171.14, 34, 183.4355882352941, 188.27, 179.42, 34, 8.188823529411764, 8.42, 7.97, 34, 3.963741666666665, 3.988, 3.934, 120, 1464.1368495575223, 1464.453, 1463.914, 113, 1003.4613333333334, 1003.49, 1003.42, 60, 5.0, 5.0, 5.0, 60, -0.36333333333333306, -0.36, -0.38, 60, 0.8833333333333336, 0.9, 0.8, 12, 0.8900000000000005, 0.89, 0.89, 60, 1.0, 1.0, 1.0, 29, 56.806896551724144, 56.9, 56.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.640813459827079, -5.59484557062535, -5.71093462641204, 12, 4.358333333333339, 4.36, 4.34, 60, 4.0210000000000035, 4.04, 4.02, 60, 0.16716835892514395, 0.177936, 0.155856, 521, 5.1392168905950095, 5.158, 5.137, 521, -18.924779270633408, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3159189498691, 1006.33504903358, 1006.29493364618, 12, 1006.0, 1006.0, 1006.0, 60, 61.65833333333333, 61.8, 61.5, 12, 0.8443333333333333, 0.87, 0.81, 60, 0.8766666666666667, 0.9, 0.8, 30, 61.67, 61.8, 61.5, 30, , , , , 310.4111633300781, 335.3, 289.8, 598, 130.41114807128906, 155.29999999999995, 109.80000000000001, 598, 4.576254180602008, 6.6, 1.1, 598, 322.61578369140625, 328.4, 306.7, 287, 142.6157989501953, 148.39999999999998, 126.69999999999999, 287, 324.9771423339844, 325.203094482422, 324.708892822266, 11, 334.6000061035156, 334.6, 334.6, 11, 332.1000061035156, 332.1, 332.1, 11, 307.29998779296875, 307.8, 306.7, 11, 307.29998779296875, 307.8, 306.7, 11, 55.27373504638672, 67.3994855114042, 40.7716656610875, 287, 235.2737274169922, 247.399485511404, 220.771665661087, 287, 67.16500854492188, 67.9326095581055, 66.1374740600586, 11, 91.73768615722656, 92.2856536214566, 88.9968490053482, 12, 79.43756103515625, 79.43755844642101, 79.4375584464209, 12, 42.05682373046875, 43.3419782583457, 40.7716656610875, 12, 43.83606719970703, 46.90046215661201, 40.7716656610875, 12, 323.01153564453125, 328.6, 316.5, 600, 143.0115203857422, 148.60000000000002, 136.5, 600, 6.293333333333348, 7.2, 5.6, 600, 6.295121951219511, 7.2, 5.6, 287, 7.0348353220911894, 7.07162774485888, 6.98072372999306, 11, 6.293237250554318, 6.97, 5.72, 287, 8.409090909090908, 8.41, 8.4, 11, 8.490909090909092, 8.5, 8.4, 11, 7.9, 7.9, 7.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.872500280929142, 5.3974144058844, 3.22029163861835, 287, 4.068029114560472, 4.0718567680486, 4.06182924915417, 11, 3.87096326423088, 4.29803166250746, 3.36962620538344, 287, 5.79278620137667, 5.79278620137667, 5.79278620137667, 11, 6.08613180975945, 6.08613180975945, 6.08613180975945, 11, 5.90491062958138, 5.90491062958138, 5.90491062958138, 11, 2.9931669948851396, 2.99316699488514, 2.99316699488514, 11, , , , , , , , , 153.147216796875, 155.273, 151.019, 60, , , , , 52522.833333333336, 52555.0, 52456.0, 60, 153.75045776367188, 154.1, 153.4, 539, 7824.261602098334, 7824.3406578, 7824.1830132, 60, 78.40436003497224, 78.40567763, 78.40305022, 60, 958.06579429, 958.2651186, 957.8679492, 60, 9.967763238166667, 9.97108531, 9.96446582, 60, , , , , , , , , 153.1874237060547, 153.94, 152.55, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 52523.64876666661, 52556.14, 52456.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.19590759277344, 153.59, 152.82, 600, 153.19590759277344, 153.59, 152.82, 600, 0.0, 0.0, 0.0, 600, 0.013133333333333328, 0.15, -0.16, 600, 1.981131447587348, 2.3, 1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.260654575003, 7824.340902, 7824.18086, 600, 78.4043442429166, 78.4056817, 78.4030143333333, 600, 958.0620336983337, 958.263962, 957.86164, 600, 9.967700561638882, 9.97106603333333, 9.96436066666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.11656666666666667, 0.53, -0.3, 600, -0.0034666666666666726, 0.41, -0.46, 600, -0.34728333333333355, 0.09, -0.84, 600, -0.007499999999999999, 0.36, -0.37, 600, 0.06383333333333303, 7.1, -6.4, 600, 0.0, 0.0, 0.0, 600, 10.830948419301198, 10.9, 10.7, 601, 20.04941763727123, 20.2, 19.9, 601, 1.104833333333332, 1.2, 1.1, 1200, 0.0023333333333333275, 0.16, -0.13, 600, 0.001033333333333329, 0.12, -0.11, 600, 10.838699999999994, 11.3544, 10.2852, 60, , , , , , , , , , , , , , , , , 20.073286666666665, 21.0283, 19.0483, 60, 11.317000000000004, 11.44, 11.11, 60, 25711.96, 25712.05, 25711.87, 19, 2937.46, 2937.55, 2937.37, 19, 3.0926549999999993, 3.09336, 3.09157, 58, 32.6729775862069, 32.6758, 32.6705, 58, 1465.2712931034484, 1465.302, 1465.219, 58, 4.394089655172415, 4.4012, 4.3817, 58
2018-09-21 05:27:00, 176.47571428571428, 196.49, 173.03, 28, 184.70107142857142, 204.57, 181.32, 28, 8.225357142857144, 8.51, 7.9, 28, 3.9252666666666665, 3.957, 3.908, 120, 1463.9078584070799, 1464.333, 1463.651, 113, 1003.449833333333, 1003.48, 1003.41, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 0.7666666666666666, 0.8, 0.7, 12, 0.8955000000000004, 0.92, 0.89, 60, 1.0, 1.0, 1.0, 30, 56.88999999999998, 57.3, 56.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.85126323181665, -5.71093462641204, -6.04148789668244, 12, 4.35366666666667, 4.36, 4.34, 60, 4.014999999999998, 4.02, 4.01, 60, 0.1723633735632184, 0.18532, 0.161127, 522, 5.139212643678162, 5.158, 5.137, 522, -18.917375478927212, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3082057247434, 1006.325571555, 1006.28601067071, 12, 1006.0, 1006.0, 1006.0, 60, 61.19166666666667, 61.7, 60.6, 12, 0.7951666666666668, 0.81, 0.78, 60, 0.7666666666666667, 0.8, 0.7, 30, 61.11666666666666, 61.6, 60.5, 30, , , , , 315.3489685058594, 328.6, 303.0, 602, 135.34803771972656, 148.60000000000002, 123.0, 601, 6.249584026622292, 8.0, 2.4, 601, 328.02392578125, 334.8, 309.0, 288, 148.02392578125, 154.79999999999995, 129.0, 288, 324.8365783691406, 325.022552490234, 324.674865722656, 12, 334.0249938964844, 334.79999999999995, 333.7, 12, 333.191650390625, 334.79999999999995, 332.1, 12, 306.70001220703125, 306.7, 306.7, 12, 306.70001220703125, 306.7, 306.7, 12, 70.17985534667969, 83.7286476532024, 53.1825251987133, 288, 250.1798553466797, 263.728647653202, 233.182525198713, 288, 66.02294921875, 66.1002578735352, 65.9498977661133, 12, 88.9968490600586, 88.9968490053482, 88.9968490053482, 11, 83.72864532470703, 83.7286476532024, 83.7286476532024, 11, 40.77166748046875, 40.7716656610875, 40.7716656610875, 11, 40.77166748046875, 40.7716656610875, 40.7716656610875, 11, 330.90802001953125, 335.1, 326.0, 600, 150.9080352783203, 155.10000000000002, 146.0, 600, 7.014666666666681, 7.8, 6.3, 600, 7.062500000000004, 8.0, 6.3, 288, 6.963471713371297, 6.96967584524226, 6.95226480836239, 12, 7.058577763699711, 7.78, 6.36363636363636, 287, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 7.9750000000000005, 8.0, 7.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.775358762016307, 5.66422000339402, 2.94647968655321, 288, 4.0383479472280115, 4.05701188468132, 4.01243062402291, 12, 3.7838841750280183, 5.26176719346036, 3.10271283196745, 287, 5.732992880820564, 5.79278620137667, 5.70309622054251, 12, 6.08613180975945, 6.08613180975945, 6.08613180975945, 12, 5.825672719051035, 5.90491062958138, 5.58795898746, 12, 2.9853857768298186, 2.99316699488514, 2.94647968655321, 12, , , , , 1.118, 1.118, 1.118, 1, 153.82554626464844, 156.39, 151.687, 60, , , , , 52622.833333333336, 52655.0, 52556.0, 60, 153.99073791503906, 154.3, 153.3, 540, 7824.1007174583365, 7824.1802888, 7824.021111, 60, 78.40167862430556, 78.4030048133333, 78.40035185, 60, 958.4662946633337, 958.6610759, 958.2716075, 60, 9.974438244388887, 9.97768459833333, 9.97119345833333, 60, , , , , , , , , 153.7670135498047, 154.32, 153.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 52623.65666666657, 52656.14, 52556.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 153.41114807128906, 153.76, 152.71, 601, 153.41114807128906, 153.76, 152.71, 601, 0.0, 0.0, 0.0, 601, -0.010582362728785355, 0.24, -0.23, 601, 2.266649999999997, 2.66, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7824.099852401669, 7824.180609, 7824.01903, 600, 78.40166420669446, 78.40301015, 78.4003171666667, 600, 958.4623211483344, 958.660022, 958.264604, 600, 9.974372019138874, 9.97766703333333, 9.97107673333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.12830282861896836, 0.73, -0.34, 601, -0.0033610648918469166, 0.47, -0.49, 601, -0.33261231281198017, 0.19, -0.82, 601, 0.007504159733777045, 0.4, -0.34, 601, -0.8773710482529113, 7.1, -7.2, 601, 0.0, 0.0, 0.0, 601, 10.874833333333305, 11.0, 10.7, 600, 20.137000000000086, 20.3, 19.9, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0007986688851913475, 0.17, -0.22, 601, -0.014725457570715453, 0.12, -0.12, 601, 10.881643333333335, 11.5213, 10.3574, 60, , , , , , , , , , , , , , , , , 20.152809999999995, 21.3374, 19.1819, 60, 11.211000000000004, 11.34, 11.05, 60, 25712.149999999998, 25712.24, 25712.06, 19, 2937.65, 2937.74, 2937.56, 19, 3.0884950000000004, 3.09149, 3.08625, 58, 32.65730862068965, 32.6729, 32.6468, 58, 1465.1131034482753, 1465.215, 1465.033, 58, 4.360834482758619, 4.3805, 4.3448, 58
2018-09-21 05:28:00, 176.5648648648649, 186.05, 174.1, 37, 184.7816216216216, 194.45, 182.48, 37, 8.216756756756757, 8.57, 7.86, 37, 3.9183666666666657, 3.93, 3.905, 120, 1463.9144158415847, 1464.456, 1463.64, 101, 1003.4208333333333, 1003.49, 1003.1, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9135000000000012, 0.95, 0.89, 60, 1.006896551724138, 1.1, 1.0, 29, 57.14482758620689, 57.9, 56.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.916358539147331, -5.79628890484838, -5.96849649926492, 12, 4.341833333333335, 4.36, 4.33, 60, 4.001333333333336, 4.01, 3.99, 60, 0.1783729558541268, 0.189204, 0.167845, 521, 5.1400633397312845, 5.158, 5.137, 521, -18.906698656429956, -18.78, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2804398724508, 1006.32556898964, 1006.08488437562, 12, 1006.0, 1006.0, 1006.0, 60, 60.74166666666667, 61.3, 60.5, 12, 0.8356666666666673, 0.86, 0.8, 60, 0.8000000000000004, 0.8, 0.8, 30, 60.77333333333334, 61.4, 60.5, 30, , , , , 311.7515869140625, 337.7, 275.4, 598, 131.7585906982422, 157.70000000000005, 95.39999999999998, 599, 4.920367278797998, 7.4, 2.1, 599, 323.67974853515625, 333.9, 309.7, 286, 143.6797332763672, 153.89999999999998, 129.7, 286, 324.9913635253906, 325.045166015625, 324.891265869141, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 306.70001220703125, 306.7, 306.7, 12, 307.8500061035156, 309.0, 306.7, 12, 58.92391586303711, 80.1406058247576, 43.6054215172445, 286, 238.92391967773438, 260.140605824758, 223.605421517245, 286, 65.40486145019531, 65.9054107666016, 64.6863403320312, 12, 88.9968490600586, 88.9968490053482, 88.9968490053482, 12, 83.72864532470703, 83.7286476532024, 83.72864765320202, 12, 40.77166748046875, 40.7716656610875, 40.7716656610875, 12, 43.1301155090332, 47.82121087694401, 40.7716656610875, 12, 324.47760009765625, 333.9, 314.0, 601, 144.47760009765625, 153.89999999999998, 134.0, 601, 6.480865224625607, 7.7, 5.7, 601, 6.524825174825175, 7.7, 5.7, 286, 6.908853470744588, 6.94688261929643, 6.85880097594982, 12, 6.542853975293009, 7.58, 5.81, 287, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 8.0, 8.0, 8.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.8936492425334293, 5.69172211787932, 3.11272823901822, 286, 3.987750944824226, 4.0114312792892, 3.96789947113143, 12, 3.8785786228421895, 4.84268113065761, 3.13872774093225, 287, 5.703096220542512, 5.70309622054251, 5.70309622054251, 12, 6.08613180975945, 6.08613180975945, 6.08613180975945, 12, 5.675679217762895, 5.69172211787932, 5.66422000339402, 12, 2.9464796865532104, 2.94647968655321, 2.94647968655321, 12, , , , , , , , , 153.51597595214844, 155.908, 150.683, 60, , , , , 52722.833333333336, 52755.0, 52656.0, 60, 153.57948303222656, 154.0, 153.2, 541, 7823.939340348331, 7824.0183428, 7823.8599477, 60, 78.39898900580552, 78.4003057133333, 78.397665795, 60, 958.86441835, 959.0601018, 958.6677091, 60, 9.981073639166668, 9.98433503, 9.97779515166667, 60, , , , , , , , , 153.5408172607422, 154.11, 152.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 52723.65666666657, 52756.14, 52656.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.01991271972656, 153.45, 152.66, 600, 153.01991271972656, 153.45, 152.66, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666674, 0.22, -0.25, 600, 2.19916666666667, 2.47, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.938495148338, 7824.018775, 7823.857795, 600, 78.39897491913894, 78.4003129166667, 78.3976299166667, 600, 958.8602253483322, 959.058884, 958.660657, 600, 9.981003755805553, 9.98431473333333, 9.97767761666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12351666666666669, 0.8, -0.51, 600, 0.004833333333333333, 0.66, -0.58, 600, -0.3468499999999998, 0.15, -0.87, 600, -0.007216666666666676, 0.4, -0.44, 600, 0.6831666666666666, 7.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.857833333333273, 11.0, 10.7, 600, 20.109333333333463, 20.4, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.002833333333333332, 0.26, -0.25, 600, 0.011233333333333323, 0.12, -0.09, 600, 10.853256666666665, 11.6288, 9.9966, 60, , , , , , , , , , , , , , , , , 20.100238333333333, 21.5365, 18.5137, 60, 11.189000000000002, 11.42, 11.05, 60, 25712.339999999997, 25712.43, 25712.25, 19, 2937.84, 2937.93, 2937.75, 19, 3.0849043103448284, 3.0862, 3.08413, 58, 32.6369724137931, 32.6462, 32.6267, 58, 1464.9962586206896, 1465.033, 1464.976, 58, 4.338979310344827, 4.345, 4.3344, 58
2018-09-21 05:29:00, 178.1390625, 181.55, 176.58, 32, 186.34000000000003, 189.6, 184.68, 32, 8.2009375, 8.53, 7.81, 32, 3.9233833333333297, 3.943, 3.914, 120, 1464.042377777778, 1464.318, 1463.741, 90, 1003.4221666666668, 1003.47, 1003.36, 60, 5.0, 5.0, 5.0, 60, -0.3433333333333332, -0.34, -0.36, 60, 0.7500000000000001, 0.8, 0.7, 12, 0.910500000000001, 0.92, 0.89, 60, 1.0, 1.0, 1.0, 30, 58.11000000000001, 58.7, 57.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.849065409058576, -5.73222688123434, -5.95532644675046, 12, 4.333166666666672, 4.34, 4.33, 60, 3.988666666666667, 4.01, 3.98, 60, 0.18256357934990425, 0.190737, 0.173628, 523, 5.14057361376673, 5.158, 5.137, 523, -18.883365200764835, -18.36, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2790427453509, 1006.32556614148, 1006.23586234816, 12, 1006.0, 1006.0, 1006.0, 60, 61.275000000000006, 61.6, 61.0, 12, 0.8071666666666661, 0.84, 0.78, 60, 0.7499999999999999, 0.8, 0.7, 30, 61.28333333333333, 61.7, 61.0, 30, , , , , 309.66119384765625, 329.0, 270.9, 601, 129.6612091064453, 149.0, 90.89999999999998, 601, 4.532113144758737, 6.8, 1.5, 601, 323.60296630859375, 331.4, 308.8, 288, 143.6029815673828, 151.39999999999998, 128.8, 288, 324.67889404296875, 324.822387695312, 324.604156494141, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.7250061035156, 334.79999999999995, 333.9, 12, 306.70001220703125, 306.7, 306.7, 12, 308.9666748046875, 309.0, 308.8, 12, 58.92222595214844, 78.3841902777628, 40.0108901039839, 288, 238.92222595214844, 258.384190277763, 220.010890103984, 288, 63.65997314453125, 64.45556640625, 63.2780303955078, 12, 86.08526611328125, 88.9968490053482, 85.67342091782098, 12, 81.14766693115234, 82.921921452074, 80.1406058247576, 12, 40.23583984375, 40.7591668009813, 40.010890103983996, 12, 40.23583984375, 40.759166800981006, 40.0108901039839, 12, 323.8795471191406, 331.4, 315.4, 600, 143.8795623779297, 151.39999999999998, 135.39999999999998, 600, 6.562500000000003, 7.5, 5.3, 600, 6.55972222222222, 7.5, 5.3, 288, 6.788847149840876, 6.84649947753397, 6.75604319052595, 12, 6.5427241051631375, 7.32, 5.43, 287, 8.129545454545449, 8.4, 8.04545454545454, 12, 8.158333333333331, 8.4, 8.1, 12, 7.800000000000002, 8.0, 7.7, 12, 5.324999999999998, 5.6, 5.3, 12, 3.928328743571217, 5.083183728122, 3.29320089665063, 288, 3.9476363629751696, 3.96691031901237, 3.92587250003683, 12, 3.9405024348644058, 4.48490453084648, 3.44905725393589, 287, 5.703096220542512, 5.70309622054251, 5.70309622054251, 12, 6.027557002133072, 6.08613180975945, 5.9693958717157, 12, 5.691722117879322, 5.69172211787932, 5.69172211787932, 12, 2.9464796865532104, 2.94647968655321, 2.94647968655321, 12, , , , , , , , , 153.9697265625, 156.07, 152.041, 60, , , , , 52822.833333333336, 52855.0, 52756.0, 60, 153.63815307617188, 154.1, 153.1, 540, 7823.777162475, 7823.8571719, 7823.6974519, 60, 78.39628604125002, 78.3976195316667, 78.3949575316667, 60, 959.2604452099998, 959.454902, 959.066849, 60, 9.987674086833332, 9.99091503333333, 9.98444748333333, 60, , , , , , , , , 153.94447326660156, 154.51, 153.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 52823.60243739556, 52856.04, 52756.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 153.0635528564453, 153.54, 152.49, 599, 153.0635528564453, 153.54, 152.49, 599, 0.0, 0.0, 0.0, 599, -0.0008013355592654421, 0.22, -0.29, 599, 2.3737729549248705, 2.81, 2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7823.7765254156975, 7823.857535, 7823.695837, 599, 78.39627542359487, 78.3976255833333, 78.3949306166667, 599, 959.2558965559265, 959.45265, 959.059518, 599, 9.987598275932102, 9.9908775, 9.9843253, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.11754590984974946, 0.71, -0.39, 599, -0.01030050083472454, 0.48, -0.53, 599, -0.3369782971619369, -0.0, -0.69, 599, 0.004707846410684476, 0.35, -0.25, 599, -0.9672787979966624, 5.0, -9.6, 599, 0.0, 0.0, 0.0, 599, 10.886644407345566, 11.0, 10.7, 599, 20.16828046744576, 20.3, 19.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0037228714524207, 0.22, -0.21, 599, -0.01621035058430715, 0.08, -0.16, 599, 10.909586666666664, 11.484, 10.3004, 60, , , , , , , , , , , , , , , , , 20.204559999999994, 21.2683, 19.0763, 60, 11.106500000000002, 11.41, 10.85, 60, 25712.525, 25712.61, 25712.44, 18, 2938.0249999999996, 2938.11, 2937.94, 18, 3.083851379310345, 3.08447, 3.08347, 58, 32.628418965517255, 32.6311, 32.6258, 58, 1464.9694310344823, 1464.993, 1464.954, 58, 4.335170689655173, 4.3405, 4.3308, 58
2018-09-21 05:30:00, 177.51121212121214, 183.82, 176.02, 33, 185.720303030303, 192.12, 184.4, 33, 8.209090909090909, 8.51, 7.9, 33, 3.9384833333333313, 3.952, 3.93, 120, 1464.0697628865983, 1464.443, 1463.822, 97, 1003.3873333333333, 1003.43, 1003.35, 60, 5.0, 5.0, 5.0, 60, -0.34333333333333355, -0.34, -0.35, 60, 0.8083333333333335, 0.9, 0.8, 12, 0.9355000000000014, 0.95, 0.92, 60, 1.0133333333333334, 1.1, 1.0, 30, 58.10333333333334, 58.8, 57.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.584842488001901, -5.44675066944745, -5.71093462641204, 12, 4.328333333333338, 4.33, 4.31, 60, 3.982166666666663, 3.99, 3.98, 60, 0.1867464548944338, 0.195764, 0.177378, 521, 5.141071017274467, 5.158, 5.137, 521, -18.87122840690981, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2402740635451, 1006.27542094399, 1006.21524849482, 12, 1006.0, 1006.0, 1006.0, 60, 62.25833333333335, 62.7, 61.7, 12, 0.8111666666666665, 0.84, 0.78, 60, 0.8068965517241381, 0.9, 0.8, 29, 62.31724137931035, 62.7, 61.8, 29, , , , , 312.5241394042969, 333.2, 296.6, 600, 132.52415466308594, 153.20000000000005, 116.60000000000002, 600, 5.90616666666667, 7.6, 2.5, 600, 325.9830627441406, 334.6, 306.9, 287, 145.98306274414062, 154.60000000000002, 126.89999999999998, 287, 324.7974548339844, 324.903717041016, 324.718231201172, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.5416564941406, 334.6, 333.9, 12, 306.70001220703125, 306.7, 306.7, 12, 308.4416809082031, 308.8, 306.9, 12, 63.119773864746094, 82.9998207524288, 41.7022074339763, 287, 243.11978149414062, 262.999820752429, 221.702207433976, 287, 63.28152084350586, 63.4353218078613, 63.0928421020508, 12, 85.67342376708984, 85.67342091782098, 85.67342091782098, 12, 82.76162719726562, 82.9998207524288, 80.1406058247576, 12, 40.01089096069336, 40.010890103983996, 40.010890103983996, 12, 40.01089096069336, 40.0108901039839, 40.0108901039839, 12, 327.8712158203125, 334.6, 321.5, 598, 147.8712158203125, 154.60000000000002, 141.5, 598, 6.670234113712369, 7.7, 5.9, 598, 6.709407665505227, 7.7, 5.9, 287, 6.75100405953246, 6.76110724233984, 6.73479623824451, 12, 6.726099809281627, 7.6, 6.06, 286, 8.045454545454538, 8.04545454545454, 8.04545454545454, 12, 8.099999999999998, 8.1, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 3.768880942931155, 5.79115104906751, 3.03284900391659, 287, 3.914224848823645, 3.92384672459484, 3.89484183138217, 12, 3.7556719527916727, 5.16243255269854, 3.06502970678961, 286, 5.703096220542512, 5.70309622054251, 5.70309622054251, 12, 5.9693958717157, 5.9693958717157, 5.9693958717157, 12, 5.766293816270462, 5.79115104906751, 5.69172211787932, 12, 2.9464796865532104, 2.94647968655321, 2.94647968655321, 12, , , , , , , , , 153.64849853515625, 155.906, 151.589, 60, , , , , 52922.833333333336, 52955.0, 52856.0, 60, 152.83413696289062, 153.3, 152.2, 539, 7823.615920366667, 7823.6946873, 7823.5371946, 60, 78.3935986727778, 78.394911455, 78.3922865766667, 60, 959.6551362666667, 959.8494323, 959.4614109, 60, 9.994252271111112, 9.99749053833333, 9.991023515, 60, , , , , , , , , 153.610107421875, 154.21, 152.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 52923.49306666662, 52956.05, 52856.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.29348754882812, 152.74, 151.67, 600, 152.29348754882812, 152.74, 151.67, 600, 0.0, 0.0, 0.0, 600, 0.002100000000000001, 0.22, -0.27, 600, 2.734749999999998, 3.03, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.615475981672, 7823.69557, 7823.535429, 600, 78.393591266361, 78.3949261666667, 78.39225715, 600, 959.6502024716674, 959.847913, 959.453308, 600, 9.994170041194444, 9.99746521666667, 9.99088846666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12168333333333332, 0.54, -0.39, 600, 0.011133333333333339, 0.38, -0.41, 600, -0.3189666666666668, -0.0, -0.8, 600, -0.0019333333333333336, 0.38, -0.29, 600, -0.7961666666666665, 6.3, -7.0, 600, 0.0, 0.0, 0.0, 600, 10.794333333333404, 10.9, 10.7, 600, 19.98899999999996, 20.1, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00578333333333333, 0.17, -0.19, 600, -0.01354999999999999, 0.1, -0.12, 600, 10.779863333333338, 11.2915, 10.3485, 60, , , , , , , , , , , , , , , , , 19.964301666666664, 20.9119, 19.1654, 60, 11.315999999999997, 11.51, 11.14, 60, 25712.71, 25712.8, 25712.62, 19, 2938.21, 2938.3, 2938.12, 19, 3.085032413793102, 3.08593, 3.08425, 58, 32.6271172413793, 32.6297, 32.6249, 58, 1465.031103448276, 1465.077, 1464.988, 58, 4.350434482758622, 4.3618, 4.3397, 58
2018-09-21 05:31:00, 176.36538461538456, 184.25, 174.16, 39, 184.5553846153846, 192.67, 182.24, 39, 8.19, 8.42, 7.95, 39, 3.9422833333333305, 3.95, 3.936, 120, 1463.9564956521742, 1464.26, 1463.698, 115, 1003.3871666666665, 1003.42, 1003.34, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 0.8416666666666668, 0.9, 0.8, 12, 0.9335000000000006, 0.95, 0.89, 60, 1.01, 1.1, 1.0, 30, 56.873333333333335, 57.4, 56.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.537337805141835, -5.49968617990771, -5.64724179538706, 12, 4.320333333333337, 4.33, 4.31, 60, 3.979999999999996, 3.98, 3.98, 60, 0.19238573128598854, 0.200223, 0.182211, 521, 5.140506717850281, 5.158, 5.137, 521, -18.861669865643012, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.245936346596, 1006.27486265968, 1006.22471941149, 12, 1006.0, 1006.0, 1006.0, 60, 62.333333333333336, 62.7, 62.0, 12, 0.7986666666666665, 0.81, 0.76, 60, 0.8466666666666665, 0.9, 0.8, 30, 62.29666666666667, 62.7, 61.9, 30, , , , , 311.5910339355469, 334.1, 271.7, 601, 131.5910186767578, 154.10000000000002, 91.69999999999999, 601, 4.4836938435940095, 7.8, 1.7, 601, 323.7166748046875, 331.0, 316.3, 285, 143.7166748046875, 151.0, 136.3, 285, 324.8260803222656, 324.892883300781, 324.712982177734, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 334.6000061035156, 334.6, 334.6, 11, 306.70001220703125, 306.7, 306.7, 11, 306.8999938964844, 306.9, 306.9, 11, 58.29206466674805, 80.3610571188607, 45.4240118294071, 285, 238.2920684814453, 260.361057118861, 225.424011829407, 285, 62.27510070800781, 62.9248886108398, 61.7933959960938, 11, 83.9054183959961, 85.67342091782098, 83.72864765320202, 11, 82.99981689453125, 82.9998207524288, 82.9998207524288, 11, 40.010887145996094, 40.010890103983996, 40.010890103983996, 11, 40.16463088989258, 41.7022074339763, 40.0108901039839, 11, 323.8307189941406, 331.0, 316.8, 601, 143.83071899414062, 151.0, 136.8, 601, 6.576871880199657, 7.8, 5.6, 601, 6.57052631578948, 7.8, 5.6, 285, 6.683397353821127, 6.72455590386624, 6.65698362939741, 11, 6.548337028824836, 7.73636363636364, 5.78, 287, 7.836446280991734, 8.04545454545454, 7.78, 11, 8.018181818181818, 8.1, 8.0, 11, 7.718181818181819, 7.8, 7.7, 11, 5.299999999999999, 5.3, 5.3, 11, 3.9260303413610647, 5.388890511724, 3.02609587892555, 285, 3.8725654693073426, 3.89014984653393, 3.86745417762627, 11, 3.9275490096501198, 4.78720314126461, 3.11756961951674, 287, 5.703096220542512, 5.70309622054251, 5.70309622054251, 11, 5.940084398018282, 5.9693958717157, 5.90491062958138, 11, 5.791151049067509, 5.79115104906751, 5.79115104906751, 11, 2.9464796865532104, 2.94647968655321, 2.94647968655321, 11, , , , , , , , , 153.09872436523438, 155.271, 150.826, 60, , , , , 53022.833333333336, 53055.0, 52956.0, 60, 152.37135314941406, 152.9, 151.9, 541, 7823.455989059998, 7823.5345015, 7823.3774054, 60, 78.39093315100003, 78.3922416916667, 78.3896234233333, 60, 985.3888103249999, 1000.2524701, 959.8565162, 60, 10.000924616527776, 10.004207835, 9.99760860333333, 60, , , , , , , , , 153.0919647216797, 153.85, 152.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 53023.5, 53056.05, 52956.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.85316467285156, 152.35, 151.34, 600, 151.85316467285156, 152.35, 151.34, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333335, 0.21, -0.26, 600, 2.787866666666659, 3.02, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.455442274997, 7823.535171, 7823.375699, 600, 78.39092403791666, 78.39225285, 78.3895949833333, 600, 985.0502730733325, 1000.250157, 959.848546, 600, 10.000837884555557, 10.0041692833333, 9.99747576666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.10593333333333332, 0.52, -0.26, 600, -0.004916666666666667, 0.41, -0.38, 600, -0.3390666666666668, 0.09, -0.61, 600, -0.0008000000000000017, 0.37, -0.29, 600, 0.3971666666666658, 7.8, -5.9, 600, 0.0, 0.0, 0.0, 600, 10.792000000000073, 10.9, 10.7, 600, 19.98083333333325, 20.2, 19.8, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.005849999999999992, 0.17, -0.15, 600, 0.006333333333333332, 0.13, -0.1, 600, 10.808174999999999, 11.2311, 10.3565, 60, , , , , , , , , , , , , , , , , 20.016731666666665, 20.7999, 19.1803, 60, 11.214666666666668, 11.46, 11.08, 60, 25712.899999999998, 25712.99, 25712.81, 19, 2938.4, 2938.49, 2938.31, 19, 3.0858656896551713, 3.08646, 3.08533, 58, 32.62378448275862, 32.6259, 32.6217, 58, 1465.0817413793102, 1465.107, 1465.052, 58, 4.363636206896553, 4.3694, 4.3561, 58
2018-09-21 05:32:00, 173.92388888888888, 177.69, 171.79, 36, 182.1247222222222, 185.85, 179.86, 36, 8.200833333333334, 8.47, 7.89, 36, 3.9469749999999997, 3.953, 3.941, 120, 1464.0184112149539, 1464.353, 1463.755, 107, 1003.3768333333333, 1003.42, 1003.34, 60, 5.833333333333333, 6.0, 5.0, 60, -0.32500000000000023, -0.32, -0.35, 60, 0.8166666666666668, 0.9, 0.8, 12, 0.9005000000000005, 0.92, 0.89, 60, 1.0, 1.0, 1.0, 30, 57.996666666666655, 58.3, 57.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.665034788103568, -5.57359796276336, -5.71093462641204, 12, 4.311666666666668, 4.33, 4.31, 60, 3.9794999999999967, 3.99, 3.96, 60, 0.1958347743785851, 0.203056, 0.188783, 523, 5.140453154875714, 5.158, 5.137, 523, -18.85273422562144, -18.36, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2318648866458, 1006.26538552143, 1006.19463350831, 12, 1006.0, 1006.0, 1006.0, 60, 61.84166666666666, 62.1, 61.7, 12, 0.7265000000000001, 0.78, 0.69, 60, 0.8100000000000004, 0.9, 0.8, 30, 61.86666666666666, 62.2, 61.7, 30, , , , , 310.8393249511719, 326.6, 277.1, 599, 130.83934020996094, 146.60000000000002, 97.10000000000002, 599, 5.378964941569282, 7.7, 1.5, 599, 322.4932861328125, 328.6, 309.5, 289, 142.4932861328125, 148.60000000000002, 129.5, 289, 324.7859802246094, 324.820098876953, 324.750122070312, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 332.19989013671875, 334.6, 331.0, 12, 306.70001220703125, 306.7, 306.7, 12, 306.8999938964844, 306.9, 306.9, 12, 62.3109130859375, 73.8227573446965, 51.3141490630668, 289, 242.3109130859375, 253.822757344696, 231.314149063067, 289, 62.05143737792969, 62.2900619506836, 61.8723526000977, 12, 83.72864532470703, 83.72864765320202, 83.72864765320202, 12, 80.80076599121094, 82.9998207524288, 80.3610571188607, 12, 40.01089096069336, 40.010890103983996, 40.010890103983996, 12, 41.70220947265625, 41.7022074339763, 41.7022074339763, 12, 323.7261962890625, 328.6, 315.7, 600, 143.72621154785156, 148.60000000000002, 135.7, 600, 6.941166666666677, 7.5, 6.2, 600, 6.981314878892736, 7.6, 6.3, 289, 6.678099508066203, 6.70219359331478, 6.66412399860675, 12, 6.991215277777779, 7.68, 6.32, 288, 7.78, 7.78, 7.78, 12, 8.0, 8.0, 8.0, 12, 7.799999999999998, 7.8, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 4.256653664313263, 5.65716277576126, 3.65253992081932, 289, 3.873799180042822, 3.88571957227441, 3.86820822208428, 12, 4.250386867589353, 5.43119717776204, 3.71851743712048, 288, 5.703096220542512, 5.70309622054251, 5.70309622054251, 12, 5.90491062958138, 5.90491062958138, 5.90491062958138, 12, 5.701825533530009, 5.79115104906751, 5.65716277576126, 12, 2.9464796865532104, 2.94647968655321, 2.94647968655321, 12, 1.08, 1.08, 1.08, 1, , , , , 153.49009704589844, 155.245, 151.642, 60, , , , , 53122.833333333336, 53155.0, 53056.0, 60, 152.4573211669922, 152.6, 152.3, 539, 7823.29604362, 7823.3747556, 7823.2171754, 60, 78.38826739366667, 78.38957926, 78.3869529233333, 60, 1000.4547427649999, 1000.649628, 1000.2590948, 60, 10.007579046083332, 10.0108271333333, 10.0043182466667, 60, , , , , , , , , 153.46490478515625, 154.06, 152.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 53123.55432612313, 53156.15, 53056.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, 151.95761108398438, 152.09, 151.83, 600, 151.95761108398438, 152.09, 151.83, 600, 0.0, 0.0, 0.0, 600, 0.01061666666666667, 0.2, -0.2, 600, 2.6607321131447597, 2.92, 2.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.2953521996715, 7823.375441, 7823.215097, 601, 78.38825586999441, 78.3895906833333, 78.3869182833333, 601, 1000.4500333544092, 1000.648727, 1000.250784, 601, 10.007500555906837, 10.0108121166667, 10.0041797333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.12695, 0.61, -0.39, 600, 0.003083333333333332, 0.45, -0.45, 600, -0.3284333333333329, 0.05, -0.7, 600, 0.0024166666666666685, 0.28, -0.3, 600, 0.04283333333333328, 5.0, -6.5, 600, 0.0, 0.0, 0.0, 600, 10.803826955074928, 10.9, 10.7, 601, 20.010316139767088, 20.2, 19.9, 601, 1.2000000000000264, 1.2, 1.2, 1201, -0.0023666666666666662, 0.17, -0.18, 600, 0.0005833333333333347, 0.08, -0.11, 600, 10.798026666666667, 11.2436, 10.3033, 60, , , , , , , , , , , , , , , , , 19.997945000000005, 20.8231, 19.0818, 60, 11.361000000000006, 11.55, 11.19, 60, 25713.089999999997, 25713.18, 25713.0, 19, 2938.59, 2938.68, 2938.5, 19, 3.0862210344827568, 3.08701, 3.08575, 58, 32.622465517241366, 32.624, 32.6204, 58, 1465.102982758621, 1465.142, 1465.079, 58, 4.369168965517241, 4.3787, 4.3634, 58
2018-09-21 05:33:00, 171.22487179487175, 180.75, 168.89, 39, 179.42538461538462, 188.66, 176.95, 39, 8.200512820512818, 8.47, 7.91, 39, 3.9411999999999994, 3.946, 3.935, 120, 1464.0513362831862, 1464.372, 1463.769, 113, 1003.3579999999998, 1003.39, 1003.31, 60, 6.0, 6.0, 6.0, 60, -0.33333333333333326, -0.32, -0.36, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9205000000000009, 0.95, 0.89, 60, 1.0310344827586206, 1.1, 1.0, 29, 59.26896551724137, 60.1, 58.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.491151446925273, -5.39518501630386, -5.60493224892673, 12, 4.310333333333335, 4.33, 4.31, 60, 3.979999999999997, 3.99, 3.96, 60, 0.19946828598848373, 0.209516, 0.190885, 521, 5.140224568138194, 5.158, 5.137, 521, -18.819827255278334, -17.12, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2169114742768, 1006.24532430221, 1006.17512582442, 12, 1006.0, 1006.0, 1006.0, 60, 62.74166666666668, 63.2, 62.2, 12, 0.7049999999999998, 0.72, 0.69, 60, 0.8000000000000004, 0.8, 0.8, 30, 62.78666666666667, 63.2, 62.2, 30, , , , , 311.4154357910156, 329.9, 261.5, 600, 131.4154510498047, 149.89999999999998, 81.5, 600, 5.150833333333338, 8.5, 1.2, 600, 323.1558837890625, 331.6, 309.0, 286, 143.1558837890625, 151.60000000000002, 129.0, 286, 324.62518310546875, 324.736846923828, 324.535339355469, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 330.9666748046875, 331.6, 330.8, 12, 306.70001220703125, 306.7, 306.7, 12, 309.375, 309.5, 309.0, 12, 66.57673645019531, 81.7760977649324, 52.9139353921239, 286, 246.5767364501953, 261.776097764932, 232.913935392124, 286, 62.55015563964844, 62.8517875671387, 62.271785736084, 12, 83.72864532470703, 83.72864765320202, 83.72864765320202, 12, 81.11780548095703, 81.77609776493199, 80.3610571188607, 12, 40.01089096069336, 40.010890103983996, 40.010890103983996, 12, 47.37143325805664, 51.31414906306699, 45.42401182940699, 12, 325.1116638183594, 331.6, 315.9, 600, 145.11166381835938, 151.60000000000002, 135.89999999999998, 600, 7.254166666666681, 8.2, 6.5, 600, 7.3122377622377694, 8.5, 6.5, 286, 6.749314208088233, 6.78412256267412, 6.70696378830086, 12, 7.309380165289254, 8.15, 6.54545454545455, 286, 7.965000000000001, 8.15, 7.78, 12, 8.183333333333334, 8.5, 8.0, 12, 8.1, 8.5, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 4.412777495665222, 6.29437046452581, 3.36853930718247, 286, 3.929078624013254, 3.95551808312936, 3.89434541973931, 12, 4.417642639727692, 5.91001783321137, 3.43670170394877, 286, 5.737583155987321, 5.91001783321137, 5.70309622054251, 12, 6.002275588317488, 6.29437046452581, 5.90491062958138, 12, 5.816464697952397, 6.29437046452581, 5.65716277576126, 12, 2.9464796865532104, 2.94647968655321, 2.94647968655321, 12, , , , , , , , , 153.80905151367188, 155.575, 151.92, 60, , , , , 53222.833333333336, 53255.0, 53156.0, 60, 152.51719665527344, 152.8, 152.1, 541, 7823.13523512, 7823.2144258, 7823.0564535, 60, 78.38558725200001, 78.3869070966667, 78.384274225, 60, 1000.8497120383331, 1001.0422377, 1000.656455, 60, 10.014161867305564, 10.0173706283333, 10.0109409166667, 60, , , , , , , , , 153.8262939453125, 154.24, 153.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 53223.666666666664, 53256.15, 53156.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.97531127929688, 152.25, 151.57, 600, 151.97531127929688, 152.25, 151.57, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000001, 0.17, -0.18, 600, 2.7758166666666755, 3.03, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.134412889999, 7823.214828, 7823.054373, 600, 78.38557354816662, 78.3869138, 78.38423955, 600, 1000.8453590699997, 1001.040779, 1000.649378, 600, 10.014089317833335, 10.0173463166667, 10.0108229666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12114999999999997, 0.63, -0.37, 600, 0.0031000000000000055, 0.51, -0.43, 600, -0.3523999999999996, 0.04, -0.71, 600, -0.0026999999999999993, 0.24, -0.29, 600, -0.47883333333333344, 6.9, -8.6, 600, 0.0, 0.0, 0.0, 600, 10.796000000000046, 10.9, 10.7, 600, 19.986833333333188, 20.2, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333372, 0.16, -0.17, 600, -0.007633333333333332, 0.12, -0.14, 600, 10.798326666666668, 11.4185, 10.0981, 60, , , , , , , , , , , , , , , , , 19.99850833333333, 21.147, 18.7017, 60, 11.060166666666667, 11.23, 10.91, 60, 25713.275, 25713.36, 25713.19, 18, 2938.7749999999996, 2938.86, 2938.69, 18, 3.085958793103449, 3.08651, 3.0854, 58, 32.62003965517242, 32.6234, 32.6183, 58, 1465.0972241379309, 1465.123, 1465.072, 58, 4.368522413793104, 4.375, 4.3622, 58
2018-09-21 05:34:00, 168.93305555555554, 185.73, 166.84, 36, 177.11305555555552, 193.89, 175.25, 36, 8.18, 8.45, 7.83, 36, 3.9316083333333323, 3.941, 3.921, 120, 1463.925964285714, 1464.334, 1463.726, 112, 1003.3636666666666, 1003.4, 1003.32, 60, 6.0, 6.0, 6.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.875, 0.89, 0.86, 60, 0.9700000000000001, 1.0, 0.9, 30, 57.923333333333325, 59.1, 57.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.499723349378489, -5.41602619511292, -5.54169458622204, 12, 4.310000000000001, 4.31, 4.31, 60, 3.97883333333333, 3.99, 3.96, 60, 0.20488428982725537, 0.216915, 0.197196, 521, 5.14014395393474, 5.158, 5.137, 521, -18.818925143953955, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2202511809775, 1006.25535140901, 1006.18515011445, 12, 1006.0, 1006.0, 1006.0, 60, 62.70000000000001, 63.1, 62.5, 12, 0.6939999999999996, 0.7, 0.69, 60, 0.8000000000000004, 0.8, 0.8, 30, 62.690000000000005, 63.1, 62.5, 30, , , , , 312.5223693847656, 338.9, 286.4, 599, 132.5223846435547, 158.89999999999998, 106.39999999999998, 599, 4.5913188647746255, 7.3, 0.8, 599, 322.0685729980469, 328.2, 310.7, 287, 142.06857299804688, 148.2, 130.7, 287, 324.3345642089844, 324.525909423828, 324.20166015625, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 331.6000061035156, 331.6, 331.6, 12, 306.70001220703125, 306.7, 306.7, 12, 309.0, 309.0, 309.0, 12, 58.17788314819336, 78.3762361801785, 46.0911990822909, 287, 238.17788696289062, 258.376236180179, 226.091199082291, 287, 62.27475357055664, 62.6640357971191, 62.0053672790527, 12, 83.72864532470703, 83.72864765320202, 83.72864765320202, 12, 81.7761001586914, 81.77609776493199, 81.77609776493199, 12, 40.01089096069336, 40.010890103983996, 40.010890103983996, 12, 48.111915588378906, 51.31414906306699, 46.09119908229101, 12, 322.44696044921875, 328.2, 314.7, 600, 142.44696044921875, 148.2, 134.7, 600, 6.7189999999999985, 8.0, 5.9, 600, 6.723344947735183, 8.0, 5.9, 287, 6.773385759193282, 6.78041057759223, 6.76740947075211, 12, 6.720059974747465, 7.87, 6.11, 288, 8.150000000000002, 8.15, 8.15, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 4.154861466207211, 5.5971330608658, 3.48355861634992, 287, 3.9724218682704904, 3.99068680784934, 3.95735319534053, 12, 4.156837371176665, 4.65762300839434, 3.64232326367824, 288, 5.91001783321137, 5.91001783321137, 5.91001783321137, 12, 6.294370464525811, 6.29437046452581, 6.29437046452581, 12, 6.294370464525811, 6.29437046452581, 6.29437046452581, 12, 2.9464796865532104, 2.94647968655321, 2.94647968655321, 12, , , , , , , , , 153.272705078125, 154.307, 152.034, 60, , , , , 53322.833333333336, 53355.0, 53256.0, 60, 151.7689666748047, 152.2, 151.5, 538, 7822.975002051666, 7823.0537697, 7822.8964317, 60, 78.3829167008611, 78.384229495, 78.381607195, 60, 1001.2448417966666, 1001.4424923, 1001.0488301, 60, 10.020747363277774, 10.0240415383333, 10.0174805016667, 60, , , , , , , , , 153.25677490234375, 153.69, 152.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 53323.67061666673, 53356.16, 53256.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 151.19395446777344, 151.59, 150.94, 601, 151.19395446777344, 151.59, 150.94, 601, 0.0, 0.0, 0.0, 601, -0.0005490848585690528, 0.2, -0.27, 601, 2.793299999999997, 3.19, 2.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7822.974171406671, 7823.054106, 7822.894292, 600, 78.3829028567777, 78.3842351, 78.3815715333333, 600, 1001.2404104383324, 1001.441278, 1001.041438, 600, 10.020673507305558, 10.0240213, 10.0173573, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3201498751040777, 1.4, 1.3, 1201, 0.12241264559068218, 0.73, -0.31, 601, 0.0075873544093178, 0.48, -0.46, 601, -0.3295008319467555, -0.0, -0.67, 601, -0.0008485856905158067, 0.19, -0.2, 601, -0.32029950083194697, 7.4, -7.8, 601, 0.0, 0.0, 0.0, 601, 10.80333333333333, 10.9, 10.7, 600, 20.020000000000064, 20.2, 19.9, 600, 1.213488759367193, 1.3, 1.1, 1201, -0.0033277870216306166, 0.17, -0.23, 601, -0.005291181364392679, 0.12, -0.13, 601, 10.803194999999997, 11.4442, 10.2044, 60, , , , , , , , , , , , , , , , , 20.007515, 21.1948, 18.8985, 60, 11.149666666666668, 11.25, 10.98, 60, 25713.46, 25713.55, 25713.37, 19, 2938.96, 2939.05, 2938.87, 19, 3.0855101724137914, 3.08632, 3.08486, 58, 32.619946551724134, 32.6228, 32.6174, 58, 1465.0754655172416, 1465.11, 1465.046, 58, 4.3632948275862065, 4.371, 4.3561, 58
2018-09-21 05:35:00, 169.4531578947368, 174.59, 167.2, 38, 177.63815789473682, 182.94, 175.43, 38, 8.185, 8.4, 7.78, 38, 3.9224166666666695, 3.928, 3.916, 120, 1463.940545454546, 1464.255, 1463.691, 99, 1003.3626666666664, 1003.4, 1003.31, 60, 6.0, 6.0, 6.0, 60, -0.3683333333333333, -0.36, -0.37, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.8669999999999995, 0.89, 0.83, 60, 0.946666666666666, 1.0, 0.9, 30, 58.55666666666668, 59.2, 57.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.470008457350623, -5.45779695554035, -5.49968617990771, 12, 4.309166666666669, 4.31, 4.3, 60, 3.9763333333333306, 3.98, 3.96, 60, 0.2105357476099428, 0.219791, 0.199729, 523, 5.13973040152964, 5.158, 5.137, 523, -18.83527724665394, -18.36, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2177408990575, 1006.25534878735, 1006.19517830668, 12, 1006.0, 1006.0, 1006.0, 60, 62.84166666666666, 62.9, 62.7, 12, 0.6565000000000002, 0.7, 0.61, 60, 0.7933333333333336, 0.8, 0.7, 30, 62.82666666666664, 62.9, 62.6, 30, , , , , 313.66278076171875, 332.3, 290.6, 601, 133.66278076171875, 152.29999999999995, 110.60000000000002, 601, 4.944425956738774, 7.4, 1.8, 601, 322.75433349609375, 330.3, 310.0, 287, 142.7543182373047, 150.3, 130.0, 287, 323.974365234375, 324.169830322266, 323.787780761719, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 331.4750061035156, 331.6, 330.3, 12, 306.70001220703125, 306.7, 306.7, 12, 309.3083190917969, 310.7, 309.0, 12, 58.72279739379883, 76.4340687863686, 35.5845830330399, 287, 238.72279357910156, 256.434068786369, 215.58458303304, 287, 61.71061706542969, 62.1672897338867, 61.0530548095703, 12, 83.72864532470703, 83.72864765320202, 83.72864765320202, 12, 80.06153106689453, 81.77609776493199, 78.3762361801785, 12, 39.083641052246094, 40.010890103983996, 35.58458303303999, 12, 43.64828872680664, 46.09119908229101, 35.5845830330399, 12, 323.0015869140625, 330.3, 315.4, 600, 143.00160217285156, 150.3, 135.39999999999998, 600, 6.746833333333333, 8.1, 5.5, 600, 6.757142857142855, 8.1, 5.5, 287, 6.782724648302454, 6.80020905923348, 6.749495301079, 12, 6.768467895740619, 7.98, 5.53, 286, 8.150000000000002, 8.15, 8.15, 12, 8.5, 8.5, 8.5, 12, 8.399999999999999, 8.5, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 4.1298805173578055, 5.50432850059151, 3.35162698363072, 287, 4.013465956718987, 4.02247522748116, 3.99970888279296, 12, 4.1416919639226855, 4.59353399059475, 3.40421434109083, 286, 5.91001783321137, 5.91001783321137, 5.91001783321137, 12, 6.294370464525811, 6.29437046452581, 6.29437046452581, 12, 6.139757669504264, 6.29437046452581, 5.5971330608658, 12, 2.9464796865532104, 2.94647968655321, 2.94647968655321, 12, , , , , , , , , 153.48300170898438, 155.432, 151.413, 60, , , , , 53422.833333333336, 53455.0, 53356.0, 60, 151.9088592529297, 152.2, 151.7, 542, 7822.814600083334, 7822.8938134, 7822.7351427, 60, 78.38024333472224, 78.3815635566667, 78.378919045, 60, 1001.645896255, 1001.8422614, 1001.4491448, 60, 10.02743160425, 10.0307043566667, 10.0241524133333, 60, , , , , , , , , 153.44578552246094, 153.96, 152.75, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 53423.676666666775, 53456.16, 53356.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 151.328125, 151.63, 151.14, 599, 151.328125, 151.63, 151.14, 599, 0.0, 0.0, 0.0, 599, -0.00023372287145242282, 0.23, -0.28, 599, 2.924050000000012, 3.19, 2.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7822.81379628167, 7822.894024, 7822.733105, 600, 78.38022993802774, 78.3815670666667, 78.3788850833333, 600, 1001.6413570700009, 1001.840892, 1001.441962, 600, 10.027355951166664, 10.0306815333333, 10.0240327, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.11963272120200336, 0.69, -0.39, 599, -0.012621035058430723, 0.43, -0.54, 599, -0.33779632721201996, 0.06, -0.78, 599, 0.0051085141903171975, 0.31, -0.36, 599, -0.01385642737896456, 11.5, -9.0, 599, 0.0, 0.0, 0.0, 599, 10.85983333333325, 11.0, 10.7, 600, 20.120833333333433, 20.3, 19.9, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.004524207011686144, 0.24, -0.14, 599, -0.00021702838063439702, 0.19, -0.15, 599, 10.87560666666667, 11.5338, 10.2974, 60, , , , , , , , , , , , , , , , , 20.14161166666667, 21.3605, 19.0707, 60, 10.981333333333335, 11.13, 10.81, 60, 25713.645, 25713.73, 25713.56, 18, 2939.145, 2939.23, 2939.06, 18, 3.0851010344827574, 3.08554, 3.08464, 58, 32.62054655172413, 32.6236, 32.6173, 58, 1465.0535862068969, 1465.074, 1465.034, 58, 4.357879310344829, 4.3631, 4.3523, 58
2018-09-21 05:36:00, 171.30451612903224, 174.7, 170.12, 31, 179.4906451612904, 182.76, 178.36, 31, 8.186129032258064, 8.43, 7.91, 31, 3.922441666666665, 3.93, 3.919, 120, 1463.923078431373, 1464.312, 1463.673, 102, 1003.3678333333338, 1003.4, 1003.35, 60, 6.0, 6.0, 6.0, 60, -0.3733333333333329, -0.37, -0.38, 60, 0.6916666666666668, 0.7, 0.6, 12, 0.8324999999999989, 0.86, 0.83, 60, 0.8999999999999996, 0.9, 0.9, 30, 58.58000000000001, 59.2, 57.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.672615327434034, -5.61563825648477, -5.75260554518809, 12, 4.3080000000000025, 4.31, 4.3, 60, 3.970999999999998, 3.98, 3.96, 60, 0.21571657197696734, 0.227718, 0.201609, 521, 5.139942418426102, 5.158, 5.137, 521, -18.83071017274474, -16.7, -19.19, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2250237991358, 1006.25645173325, 1006.20575762628, 12, 1006.0, 1006.0, 1006.0, 60, 62.36666666666665, 62.6, 62.3, 12, 0.594499999999999, 0.61, 0.58, 60, 0.6866666666666666, 0.7, 0.6, 30, 62.346666666666664, 62.5, 62.3, 30, , , , , 309.304931640625, 329.5, 281.0, 600, 129.30494689941406, 149.5, 101.0, 600, 4.228833333333334, 7.1, 1.3, 600, 320.50030517578125, 328.6, 307.1, 286, 140.50030517578125, 148.60000000000002, 127.10000000000002, 286, 323.74871826171875, 323.8408203125, 323.643005371094, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 330.29998779296875, 330.3, 330.3, 11, 306.80908203125, 306.9, 306.7, 11, 308.236328125, 310.0, 307.1, 11, 51.49532699584961, 75.0434771814642, 37.6844811938764, 286, 231.49533081054688, 255.043477181464, 217.684481193876, 286, 61.02769088745117, 61.2245597839355, 60.7998161315918, 11, 83.72864532470703, 83.72864765320202, 83.72864765320202, 11, 78.37623596191406, 78.3762361801785, 78.3762361801785, 11, 35.5845832824707, 35.58458303303999, 35.58458303303999, 11, 35.5845832824707, 35.5845830330399, 35.5845830330399, 11, 321.043701171875, 328.6, 314.4, 600, 141.043701171875, 148.60000000000002, 134.39999999999998, 600, 6.316833333333324, 7.9, 5.3, 600, 6.338461538461541, 7.9, 5.3, 286, 6.7611967749484165, 6.76708463949843, 6.7531544092018, 11, 6.350690528983215, 7.81, 5.45, 287, 8.150000000000002, 8.15, 8.15, 11, 8.5, 8.5, 8.5, 11, 8.099999999999998, 8.1, 8.1, 11, 5.299999999999999, 5.3, 5.3, 11, 4.127408154324535, 5.65328428866983, 3.62328784602753, 286, 4.025596866987027, 4.03541070063603, 4.01161450689771, 11, 4.118673090074188, 4.94157707065385, 3.56179745700419, 287, 5.91001783321137, 5.91001783321137, 5.91001783321137, 11, 6.294370464525811, 6.29437046452581, 6.29437046452581, 11, 5.612659982830288, 5.65328428866983, 5.50432850059151, 11, 2.9464796865532104, 2.94647968655321, 2.94647968655321, 11, , , , , , , , , 153.6709442138672, 155.952, 151.954, 60, , , , , 53522.833333333336, 53555.0, 53456.0, 60, 151.728515625, 152.1, 151.4, 540, 7822.652688931666, 7822.732364, 7822.5729505, 60, 78.37754481552777, 78.3788727333333, 78.3762158416667, 60, 1002.0454834133333, 1002.2407265, 1001.8490061, 60, 10.03409139022222, 10.0373454416667, 10.0308167683333, 60, , , , , , , , , 153.67372131347656, 154.23, 153.18, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 53523.62243739577, 53556.06, 53456.26, 599, 0.6100000000000154, 0.7, 0.6, 1200, 151.13999938964844, 151.48, 150.82, 599, 151.13999938964844, 151.48, 150.82, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, 0.15, -0.19, 599, 2.843088480801331, 2.98, 2.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7822.652003489147, 7822.732834, 7822.571151, 599, 78.37753339148577, 78.3788805666667, 78.37618585, 599, 1002.0405644257095, 1002.238523, 1001.841565, 599, 10.03400940709516, 10.0373087166667, 10.03069275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4200000000000075, 1.6, 1.4, 1200, 0.12378964941569272, 0.53, -0.25, 599, -0.0026544240400667774, 0.4, -0.42, 599, -0.33716193656093496, 0.1, -0.71, 599, -0.0027712854757929767, 0.37, -0.23, 599, -0.30818030050083517, 10.0, -8.1, 599, 0.0, 0.0, 0.0, 599, 10.902170283806257, 11.0, 10.8, 599, 20.193656093489206, 20.4, 20.1, 599, 1.309924937447859, 1.4, 1.3, 1199, 0.000250417362270451, 0.13, -0.18, 599, -0.004958263772954922, 0.17, -0.13, 599, 10.916703333333333, 11.4784, 10.3863, 60, , , , , , , , , , , , , , , , , 20.21774166666667, 21.2581, 19.2355, 60, 11.190000000000003, 11.26, 11.04, 60, 25713.824999999997, 25713.91, 25713.74, 18, 2939.3250000000003, 2939.41, 2939.24, 18, 3.084338275862069, 3.08553, 3.08338, 58, 32.61679482758621, 32.6212, 32.6143, 58, 1465.0271206896552, 1465.08, 1464.984, 58, 4.352648275862068, 4.3648, 4.3425, 58
2018-09-21 05:37:00, 169.78733333333332, 172.01, 167.61, 30, 177.9833333333333, 180.3, 175.75, 30, 8.196, 8.35, 8.02, 30, 3.923566666666665, 3.931, 3.916, 120, 1463.97419047619, 1464.283, 1463.693, 84, 1003.3665, 1003.4, 1003.33, 60, 6.0, 6.0, 6.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.8174999999999996, 0.86, 0.8, 60, 0.9137931034482756, 1.0, 0.9, 29, 59.09999999999999, 59.3, 58.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8370289450480355, -5.75260554518809, -5.87933538905941, 12, 4.303833333333338, 4.31, 4.3, 60, 3.9630000000000014, 3.98, 3.96, 60, 0.22100679501915713, 0.231272, 0.207648, 522, 5.139775862068965, 5.158, 5.137, 522, -18.817739463601548, -14.63, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2221859543826, 1006.24642265924, 1006.18624934551, 12, 1006.0, 1006.0, 1006.0, 60, 61.99999999999999, 62.4, 61.8, 12, 0.5799999999999991, 0.58, 0.58, 60, 0.6, 0.6, 0.6, 30, 61.973333333333336, 62.4, 61.8, 30, , , , , 309.7511901855469, 343.3, 261.2, 600, 129.7511749267578, 163.29999999999995, 81.19999999999999, 600, 3.154000000000001, 6.4, 0.4, 600, 319.4713134765625, 327.0, 311.2, 288, 139.47132873535156, 147.0, 131.2, 288, 323.13555908203125, 323.573883056641, 322.775238037109, 12, 334.7833251953125, 334.79999999999995, 334.6, 12, 329.0333251953125, 330.3, 328.6, 12, 306.8999938964844, 306.9, 306.9, 12, 307.1000061035156, 307.1, 307.1, 12, 45.576297760009766, 64.7446459344848, 27.2127932836743, 288, 225.5762939453125, 244.744645934485, 207.212793283674, 288, 59.22781753540039, 60.6089248657227, 58.2820777893066, 12, 83.06055450439453, 83.72864765320202, 82.9998207524288, 12, 75.15935516357422, 76.4340687863686, 75.043477181464, 12, 28.605331420898438, 35.58458303303999, 27.2127932836743, 12, 28.605331420898438, 35.58458303303999, 27.2127932836743, 12, 319.4931945800781, 327.0, 311.2, 600, 139.49319458007812, 147.0, 131.2, 600, 5.948666666666674, 7.0, 4.7, 600, 5.94652777777778, 7.0, 4.7, 288, 6.681760359322603, 6.75240418118466, 6.64349947716972, 12, 5.933205574912889, 6.95, 4.85, 287, 8.150000000000002, 8.15, 8.15, 12, 8.5, 8.5, 8.5, 12, 7.916666666666668, 8.1, 7.9, 12, 4.800000000000002, 5.3, 4.7, 12, 4.040879513157038, 4.5488198111572, 3.38815510198962, 288, 4.045722044475115, 4.06142324858278, 4.03517012840719, 12, 4.042222260364114, 4.47358070936931, 3.50508008666203, 287, 5.91001783321137, 5.91001783321137, 5.91001783321137, 12, 6.294370464525811, 6.29437046452581, 6.29437046452581, 12, 5.65328428866983, 5.65328428866983, 5.65328428866983, 12, 2.9597490519486005, 3.02609587892555, 2.94647968655321, 12, , , , , 1.276, 1.276, 1.276, 1, 153.4040985107422, 155.527, 151.477, 60, , , , , 53622.833333333336, 53655.0, 53556.0, 60, 151.38148498535156, 151.7, 151.1, 540, 7822.490623418332, 7822.5701652, 7822.4105938, 60, 78.37484372363888, 78.37616942, 78.3735098966667, 60, 1002.4456318883332, 1002.6443251, 1002.2474698, 60, 10.040760531472221, 10.044072085, 10.03745783, 60, , , , , , , , , 153.39564514160156, 153.95, 152.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 53623.510000000104, 53656.06, 53556.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.7914581298828, 151.15, 150.51, 601, 150.79139709472656, 151.15, 150.51, 600, 0.0, 0.0, 0.0, 600, 0.0055000000000000075, 0.1, -0.1, 600, 2.585816666666673, 2.72, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.490035768333, 7822.570893, 7822.408776, 600, 78.37483392947225, 78.37618155, 78.3734796, 600, 1002.440527935, 1002.642014, 1002.23915, 600, 10.040675465583334, 10.0440335666667, 10.0373191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.11399999999999987, 0.45, -0.24, 600, 0.0049000000000000024, 0.37, -0.4, 600, -0.3297333333333334, 0.15, -0.81, 600, -0.0019000000000000032, 0.36, -0.28, 600, -0.03394342762063235, 6.5, -6.2, 601, 0.0, 0.0, 0.0, 600, 10.940999999999997, 11.0, 10.8, 600, 20.277499999999893, 20.5, 20.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0006666666666666665, 0.12, -0.11, 600, -0.0002999999999999959, 0.11, -0.1, 600, 10.947731666666668, 11.4515, 10.4305, 60, , , , , , , , , , , , , , , , , 20.27518666666667, 21.2082, 19.3172, 60, 11.04733333333333, 11.19, 10.81, 60, 25714.01, 25714.1, 25713.92, 19, 2939.5100000000007, 2939.6, 2939.42, 19, 3.083656551724138, 3.08428, 3.08309, 58, 32.61496034482758, 32.6168, 32.6128, 58, 1464.9990344827581, 1465.03, 1464.975, 58, 4.346456896551724, 4.3539, 4.3412, 58
2018-09-21 05:38:00, 167.4111111111111, 171.44, 165.79, 27, 175.57074074074075, 179.53, 174.19, 27, 8.15962962962963, 8.43, 7.91, 27, 3.919491666666663, 3.929, 3.904, 120, 1463.910513761468, 1464.253, 1463.695, 109, 1003.3608333333331, 1003.42, 1003.32, 60, 5.166666666666667, 6.0, 5.0, 60, -0.3550000000000002, -0.35, -0.38, 60, 0.6583333333333334, 0.7, 0.6, 12, 0.828999999999999, 0.86, 0.8, 60, 0.8999999999999996, 0.9, 0.9, 30, 57.76999999999999, 59.3, 57.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.718301290265021, -5.65767343958646, -5.83697078615751, 12, 4.300500000000004, 4.31, 4.3, 60, 3.9600000000000017, 3.98, 3.94, 60, 0.22580543103448272, 0.232589, 0.218745, 522, 5.139695402298853, 5.158, 5.137, 522, -18.832911877394654, -17.95, -19.19, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2176805542775, 1006.25589036416, 1006.17566324015, 12, 1006.0, 1006.0, 1006.0, 60, 62.29999999999999, 62.4, 62.0, 12, 0.5714999999999998, 0.58, 0.55, 60, 0.6666666666666663, 0.7, 0.6, 30, 62.316666666666684, 62.4, 62.1, 30, , , , , 306.9429931640625, 328.6, 265.7, 600, 126.93780517578125, 148.60000000000002, 85.69999999999999, 599, 3.941068447412352, 7.1, 0.4, 599, 321.33013916015625, 325.4, 305.6, 286, 141.3301544189453, 145.39999999999998, 125.60000000000002, 286, 322.55029296875, 322.728607177734, 322.414215087891, 12, 334.6000061035156, 334.6, 334.6, 12, 327.26666259765625, 328.6, 327.0, 12, 305.92498779296875, 306.9, 305.6, 12, 305.9749755859375, 307.1, 305.6, 12, 48.92561340332031, 62.2644665674256, 37.3130632108812, 286, 228.9256134033203, 242.264466567426, 217.313063210881, 286, 57.56135559082031, 58.1665306091309, 57.1242561340332, 12, 82.99982452392578, 82.9998207524288, 82.9998207524288, 12, 66.62342834472656, 75.0434771814642, 64.7446459344848, 12, 27.212793350219727, 27.2127932836743, 27.2127932836743, 12, 27.212793350219727, 27.2127932836743, 27.2127932836743, 12, 321.74969482421875, 325.4, 315.4, 599, 141.74969482421875, 145.39999999999998, 135.39999999999998, 599, 6.193823038397346, 7.0, 5.4, 599, 6.202097902097916, 7.0, 5.4, 286, 6.618191574938375, 6.64154757755314, 6.60062739630534, 12, 6.204298384542291, 6.99, 5.47, 287, 8.150000000000002, 8.15, 8.15, 12, 8.5, 8.5, 8.5, 12, 7.2, 7.9, 7.0, 12, 4.700000000000001, 4.7, 4.7, 12, 3.9788196356377266, 5.7521230908838, 3.58748934732734, 286, 4.071478219231878, 4.07770131909194, 4.06639428012344, 12, 3.9736392055297345, 4.53321638952598, 3.69110019582662, 287, 5.91001783321137, 5.91001783321137, 5.91001783321137, 12, 6.294370464525811, 6.29437046452581, 6.29437046452581, 12, 5.727413390330308, 5.7521230908838, 5.65328428866983, 12, 3.0260958789255494, 3.02609587892555, 3.02609587892555, 12, , , , , , , , , 153.64862060546875, 155.861, 151.936, 60, , , , , 53722.833333333336, 53755.0, 53656.0, 60, 151.28289794921875, 151.6, 150.9, 538, 7822.327014756665, 7822.4078691, 7822.2461909, 60, 78.37211691261109, 78.373464485, 78.3707698483333, 60, 1002.8498768483331, 1003.0484791, 1002.6508771, 60, 10.047497947472229, 10.050807985, 10.044181285, 60, , , , , , , , , 153.64337158203125, 154.33, 153.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 53723.51506666682, 53756.07, 53656.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.69985961914062, 151.04, 150.4, 600, 150.7005615234375, 151.04, 150.4, 600, 0.0, 0.0, 0.0, 600, -0.01735, 0.23, -0.31, 600, 2.7140500000000056, 3.05, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.32642618333, 7822.408515, 7822.244251, 600, 78.37210710305561, 78.37347525, 78.3707375166667, 600, 1002.8446931433336, 1003.046327, 1002.64265, 600, 10.047411552388887, 10.0507721166667, 10.0440441666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.12444999999999998, 0.64, -0.33, 600, -0.0007333333333333298, 0.41, -0.47, 600, -0.3335166666666668, -0.06, -0.72, 600, -0.0021666666666666644, 0.32, -0.24, 600, -0.38883333333333375, 7.6, -8.2, 600, 0.0, 0.0, 0.0, 600, 11.073166666666731, 11.1, 11.0, 600, 20.503333333333384, 20.6, 20.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.002399999999999999, 0.23, -0.24, 600, -0.006466666666666668, 0.13, -0.14, 600, 11.067159999999998, 11.6181, 10.6069, 60, , , , , , , , , , , , , , , , , 20.496383333333338, 21.5168, 19.6441, 60, 11.16327868852459, 11.22, 11.09, 61, 25714.2, 25714.29, 25714.11, 19, 2939.7, 2939.79, 2939.61, 19, 3.0838181034482752, 3.08464, 3.08319, 58, 32.615103448275875, 32.6186, 32.6122, 58, 1465.0065172413792, 1465.044, 1464.973, 58, 4.348213793103447, 4.3568, 4.3396, 58
2018-09-21 05:39:00, 164.91472222222217, 175.35, 159.57, 36, 173.10888888888886, 183.53, 167.88, 36, 8.194166666666666, 8.49, 7.92, 36, 3.905799999999999, 3.925, 3.891, 120, 1463.8383211009173, 1464.183, 1463.493, 109, 1003.362950819672, 1003.39, 1003.3, 61, 5.344262295081967, 6.0, 5.0, 61, -0.3362295081967209, -0.31, -0.35, 61, 0.6249999999999999, 0.7, 0.6, 12, 0.7928813559322031, 0.83, 0.76, 59, 0.8633333333333334, 0.9, 0.8, 30, 57.04999999999998, 57.5, 56.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.959353376446438, -5.69982880544023, -6.22271989728301, 12, 4.300000000000005, 4.3, 4.3, 60, 3.956333333333334, 3.98, 3.94, 60, 0.23140692528735626, 0.240929, 0.219255, 522, 5.139011494252877, 5.158, 5.137, 522, -18.859559386973196, -18.36, -19.19, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.217861921965, 1006.24641468876, 1006.17566237471, 12, 1006.0, 1006.0, 1006.0, 61, 61.31666666666666, 62.2, 60.2, 12, 0.5625000000000002, 0.58, 0.52, 60, 0.62, 0.7, 0.6, 30, 61.213333333333345, 62.2, 60.2, 30, , , , , 309.4992980957031, 359.4, 16.4, 599, 129.50015258789062, 196.4, 109.30000000000001, 600, 3.3705000000000043, 7.2, 0.3, 600, 318.20904541015625, 321.9, 309.0, 287, 138.20904541015625, 141.89999999999998, 129.0, 287, 322.2829895019531, 322.518035888672, 321.983703613281, 12, 334.6000061035156, 334.6, 334.6, 12, 326.7833557128906, 327.0, 325.4, 12, 305.6000061035156, 305.6, 305.6, 12, 305.6000061035156, 305.6, 305.6, 12, 45.21639633178711, 55.9170342119946, 38.6816115140719, 287, 225.21640014648438, 235.917034211995, 218.681611514072, 287, 56.71015167236328, 57.3427696228027, 55.8561019897461, 12, 82.99982452392578, 82.9998207524288, 82.9998207524288, 12, 64.33135223388672, 64.7446459344848, 62.2644665674256, 12, 27.212793350219727, 27.2127932836743, 27.2127932836743, 12, 32.57697296142578, 37.3130632108812, 27.2127932836743, 12, 318.345947265625, 321.9, 314.7, 601, 138.34593200683594, 141.89999999999998, 134.7, 601, 6.1211314475873415, 7.2, 5.6, 601, 6.130313588850169, 7.2, 5.6, 287, 6.600162127459739, 6.62493036211701, 6.56898954703834, 12, 6.141811846689899, 7.08, 5.61, 287, 8.150000000000002, 8.15, 8.15, 12, 8.5, 8.5, 8.5, 12, 7.200000000000002, 7.2, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 4.253015905061336, 5.69075624719814, 3.85392295545747, 287, 4.089657633752204, 4.10532553283577, 4.07273813210674, 12, 4.258907076894665, 4.82303746731897, 3.89271321208886, 287, 5.91001783321137, 5.91001783321137, 5.91001783321137, 12, 6.294370464525811, 6.29437046452581, 6.29437046452581, 12, 5.7521230908838, 5.7521230908838, 5.7521230908838, 12, 3.0260958789255494, 3.02609587892555, 3.02609587892555, 12, , , , , , , , , 153.66207885742188, 155.741, 151.634, 60, , , , , 53822.833333333336, 53855.0, 53756.0, 60, 151.05203247070312, 151.3, 150.8, 542, 7822.162395604998, 7822.2433377, 7822.0810339, 60, 78.36937326008334, 78.370722295, 78.3680172316667, 60, 1003.2542809516665, 1003.4543393, 1003.0554818, 60, 10.054238015861111, 10.0575723216667, 10.0509246966667, 60, , , , , , , , , 153.6363525390625, 154.15, 153.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 53823.57432612325, 53856.17, 53756.17, 601, 0.700000000000013, 0.7, 0.7, 1202, 150.50657653808594, 150.76, 150.24, 601, 150.50621032714844, 150.76, 150.24, 601, 0.0, 0.0, 0.0, 601, 0.010848585690515769, 0.2, -0.16, 601, 2.6022129783693693, 2.9, 2.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7822.161705296172, 7822.243992, 7822.079006, 601, 78.36936175493616, 78.3707332, 78.3679834333333, 601, 1003.2494737670548, 1003.452792, 1003.046964, 601, 10.054157896117573, 10.0575465333333, 10.0507827333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.10750415973377714, 0.67, -0.35, 601, 0.001564059900166394, 0.49, -0.5, 601, -0.3476871880199665, 0.01, -0.72, 601, 0.003660565723793684, 0.38, -0.29, 601, 0.28419301164725486, 5.7, -8.0, 601, 0.0, 0.0, 0.0, 601, 11.094841930116488, 11.3, 10.9, 601, 20.56222961730468, 20.9, 20.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.002945091514143096, 0.24, -0.19, 601, 0.004742096505823629, 0.09, -0.13, 601, 11.115100000000004, 11.6799, 10.4523, 60, , , , , , , , , , , , , , , , , 20.585161666666675, 21.6312, 19.3576, 60, 11.145762711864405, 11.26, 11.01, 59, 25714.385000000002, 25714.47, 25714.3, 18, 2939.885, 2939.97, 2939.8, 18, 3.0828808620689645, 3.08363, 3.08204, 58, 32.61541034482759, 32.6174, 32.6133, 58, 1464.9597241379308, 1464.999, 1464.913, 58, 4.336849999999999, 4.3465, 4.325, 58
2018-09-21 05:40:00, 152.92965517241382, 159.63, 146.0, 29, 161.13517241379307, 167.79, 154.23, 29, 8.20551724137931, 8.33, 8.07, 29, 3.8969083333333345, 3.914, 3.883, 120, 1463.7114416666655, 1463.951, 1463.531, 120, 1003.3430000000002, 1003.38, 1003.03, 60, 6.0, 6.0, 6.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.7866666666666658, 0.8, 0.76, 60, 0.8866666666666663, 1.0, 0.8, 30, 57.09000000000001, 57.5, 56.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.237214953182273, -6.22271989728301, -6.26621312525856, 12, 4.296000000000003, 4.3, 4.28, 60, 3.945999999999998, 3.96, 3.94, 60, 0.23603887739463608, 0.24547, 0.225384, 522, 5.139212643678162, 5.158, 5.137, 522, -18.840057471264387, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2062971193191, 1006.23638326714, 1006.02578365157, 12, 1006.0, 1006.0, 1006.0, 60, 60.13333333333335, 60.2, 60.0, 12, 0.5214999999999997, 0.55, 0.52, 60, 0.6, 0.6, 0.6, 29, 60.13103448275864, 60.2, 60.0, 29, , , , , 308.2575988769531, 334.1, 238.2, 600, 128.2576141357422, 154.10000000000002, 58.19999999999999, 600, 3.3653333333333335, 6.9, 0.5, 600, 318.9444580078125, 324.6, 313.7, 288, 138.94447326660156, 144.60000000000002, 133.7, 288, 321.6037902832031, 321.934387207031, 321.291229248047, 11, 332.16357421875, 334.6, 331.6, 11, 324.6000061035156, 324.6, 324.6, 11, 305.6000061035156, 305.6, 305.6, 11, 307.563720703125, 308.3, 305.6, 11, 49.83750915527344, 58.8033100383317, 40.0066364133762, 288, 229.83750915527344, 238.803310038332, 220.006636413376, 288, 54.95725631713867, 55.675724029541, 54.5160484313965, 11, 81.88733673095703, 82.9998207524288, 81.77609776493199, 11, 60.8270263671875, 61.276647665578, 58.8033100383317, 11, 27.212793350219727, 27.2127932836743, 27.21279328367399, 11, 37.6862907409668, 38.68161151407199, 37.3130632108812, 11, 319.0013732910156, 324.8, 313.7, 599, 139.0013885498047, 144.8, 133.7, 599, 6.507679465776276, 7.0, 5.7, 599, 6.50590277777777, 7.0, 5.7, 288, 6.542172402212449, 6.56008359456636, 6.53623390184476, 11, 6.4951536268609384, 6.84, 5.7, 287, 8.150000000000002, 8.15, 8.15, 11, 8.5, 8.5, 8.5, 11, 7.200000000000002, 7.2, 7.2, 11, 4.700000000000001, 4.7, 4.7, 11, 4.359820203642809, 4.93466869897479, 3.79763386258179, 288, 4.1283281266159015, 4.1608787461603, 4.10432027519916, 11, 4.355598005479958, 4.83709032134734, 3.87480017033753, 287, 5.91001783321137, 5.91001783321137, 5.91001783321137, 11, 6.294370464525811, 6.29437046452581, 6.29437046452581, 11, 5.701913855140986, 5.7521230908838, 5.69075624719814, 11, 3.0260958789255494, 3.02609587892555, 3.02609587892555, 11, , , , , , , , , 153.65774536132812, 155.902, 151.435, 60, , , , , 53922.833333333336, 53955.0, 53856.0, 60, 150.93858337402344, 151.3, 150.6, 539, 7821.996667476665, 7822.0782777, 7821.9151788, 60, 78.36661112461111, 78.367971295, 78.36525298, 60, 1003.6609658049999, 1003.8617565, 1003.4606755, 60, 10.061016096750002, 10.0643626083333, 10.057677925, 60, , , , , , , , , 153.59561157226562, 154.09, 153.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 53923.632437395776, 53956.07, 53856.27, 599, 0.7000000000000128, 0.7, 0.7, 1198, 150.38992309570312, 150.7, 150.11, 599, 150.39047241210938, 150.7, 150.11, 599, 0.0, 0.0, 0.0, 599, 0.009248747913188648, 0.16, -0.1, 599, 2.582704507512532, 2.73, 2.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7821.996006323884, 7822.078727, 7821.913458, 599, 78.36660010539795, 78.3679787833333, 78.3652243, 599, 1003.6566366828043, 1003.860559, 1003.453468, 599, 10.060943944713424, 10.06434265, 10.0575578, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.11599332220367287, 0.44, -0.24, 599, -0.0013856427378964916, 0.36, -0.34, 599, -0.3288313856427379, 0.03, -0.61, 599, 0.0033889816360600975, 0.27, -0.36, 599, -0.32971619365609367, 7.7, -6.1, 599, 0.0, 0.0, 0.0, 599, 11.170617696160217, 11.2, 11.1, 599, 20.675292153589464, 20.8, 20.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, -0.00015025041736226868, 0.11, -0.12, 599, -0.005776293823038389, 0.13, -0.1, 599, 11.164619999999998, 11.598, 10.6953, 60, , , , , , , , , , , , , , , , , 20.676876666666654, 21.4794, 19.8077, 60, 11.436065573770485, 11.55, 11.14, 61, 25714.57, 25714.66, 25714.48, 19, 2940.07, 2940.16, 2939.98, 19, 3.0817694827586197, 3.08229, 3.08136, 58, 32.62198965517241, 32.6269, 32.6173, 58, 1464.8859827586205, 1464.912, 1464.863, 58, 4.317086206896553, 4.3247, 4.3107, 58
2018-09-21 05:41:00, 134.721875, 154.35, 120.8, 32, 142.895625, 162.4, 128.91, 32, 8.173749999999998, 8.45, 7.95, 32, 3.8759250000000014, 3.887, 3.865, 120, 1463.762844827586, 1464.171, 1463.414, 116, 1003.364166666667, 1003.39, 1003.33, 60, 6.0, 6.0, 6.0, 60, -0.31850000000000017, -0.31, -0.32, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.7859999999999997, 0.8, 0.76, 60, 0.8866666666666665, 0.9, 0.8, 30, 57.959999999999994, 58.4, 57.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.109373493611375, -6.00716612040031, -6.22271989728301, 12, 4.284666666666667, 4.3, 4.28, 60, 3.9388333333333327, 3.94, 3.93, 60, 0.24077524376199635, 0.251203, 0.23228, 521, 5.1385719769673734, 5.158, 5.137, 521, -18.793934740882936, -15.87, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2221719127483, 1006.24640813511, 1006.18623641951, 12, 1006.0, 1006.0, 1006.0, 60, 60.725000000000016, 61.2, 60.2, 12, 0.4954999999999993, 0.52, 0.49, 60, 0.6, 0.6, 0.6, 30, 60.763333333333335, 61.2, 60.2, 30, , , , , 307.3414001464844, 333.9, 272.9, 601, 127.34139251708984, 153.89999999999998, 92.89999999999998, 601, 3.933943427620629, 6.8, 0.9, 601, 319.5497741699219, 325.2, 302.4, 286, 139.54977416992188, 145.2, 122.39999999999998, 286, 321.0628356933594, 321.258209228516, 320.912078857422, 12, 331.6000061035156, 331.6, 331.6, 12, 324.7833251953125, 325.2, 324.6, 12, 305.6000061035156, 305.6, 305.6, 12, 311.04266357421875, 313.7, 305.8, 12, 46.939849853515625, 54.122391076519, 35.4981161351718, 286, 226.93984985351562, 234.122391076519, 215.498116135172, 286, 54.09336853027344, 54.5073509216309, 53.514762878418, 12, 81.7761001586914, 81.77609776493199, 81.77609776493199, 12, 58.80331039428711, 58.8033100383317, 58.8033100383317, 12, 27.212793350219727, 27.21279328367399, 27.21279328367399, 12, 38.55226135253906, 38.6816115140719, 37.905490604906, 12, 320.36883544921875, 325.4, 315.3, 601, 140.36883544921875, 145.39999999999998, 135.3, 601, 6.211148086522479, 6.7, 5.7, 601, 6.243706293706295, 6.8, 5.7, 286, 6.541734046318839, 6.55147928994082, 6.52412952646241, 12, 6.252441195168468, 6.64, 5.85, 286, 8.150000000000002, 8.15, 8.15, 12, 8.5, 8.5, 8.5, 12, 7.033333333333334, 7.2, 7.0, 12, 4.700000000000001, 4.7, 4.7, 12, 4.17703448434514, 5.79987834484659, 3.45722451860171, 286, 4.18222274136433, 4.19136085964497, 4.16507339595018, 12, 4.169363954434991, 4.75568773287961, 3.52194809474778, 286, 5.91001783321137, 5.91001783321137, 5.91001783321137, 12, 6.294370464525811, 6.29437046452581, 6.29437046452581, 12, 5.094466470175342, 5.46261320294633, 4.93466869897479, 12, 3.2702442074544282, 3.35162698363072, 3.02609587892555, 12, , , , , , , , , 153.2248077392578, 154.97, 151.756, 60, , , , , 54023.37704918033, 54056.0, 53956.0, 61, 150.89999389648438, 151.1, 150.8, 541, 7821.829605139348, 7821.9124054, 7821.7468139, 61, 78.36382675232241, 78.3652067566667, 78.3624468983333, 61, 1004.0755205786887, 1004.2829473, 1003.8686389, 61, 10.067925342978144, 10.071382455, 10.064477315, 61, , , , , , , , , 153.22837829589844, 153.72, 152.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 54023.52000000012, 54056.07, 53956.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.3753662109375, 150.56, 150.23, 600, 150.37522888183594, 150.56, 150.23, 601, 0.0, 0.0, 0.0, 601, -0.012878535773710476, 0.17, -0.18, 601, 2.667283333333335, 2.85, 2.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7821.830447603332, 7821.913194, 7821.747775, 600, 78.36384079338886, 78.3652199, 78.3624629166667, 600, 1004.0675624399995, 1004.274666, 1003.861219, 600, 10.067792707333332, 10.0712444333333, 10.06435365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.11326123128119794, 0.49, -0.18, 601, 0.0008652246256239602, 0.32, -0.3, 601, -0.33933444259567397, 0.05, -0.69, 601, -0.003760399334442613, 0.25, -0.25, 601, 0.15283333333333335, 5.7, -7.2, 600, 0.0, 0.0, 0.0, 601, 11.188666666666593, 11.3, 11.1, 600, 20.716333333333406, 20.9, 20.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002828618968386016, 0.11, -0.13, 601, 0.0025956738768718787, 0.09, -0.12, 601, 11.186616666666673, 11.5246, 10.8536, 60, , , , , , , , , , , , , , , , , 20.717613333333336, 21.3436, 20.1009, 60, 11.24677966101695, 11.54, 11.03, 59, 25714.76, 25714.85, 25714.67, 19, 2940.2600000000007, 2940.35, 2940.17, 19, 3.0817794827586202, 3.08264, 3.08125, 58, 32.63305689655172, 32.6415, 32.6263, 58, 1464.8543448275861, 1464.894, 1464.834, 58, 4.306041379310345, 4.3177, 4.3004, 58
2018-09-21 05:42:00, 115.24444444444445, 120.84, 112.08, 27, 123.39925925925927, 129.04, 120.34, 27, 8.154814814814813, 8.44, 7.9, 27, 3.864708333333336, 3.875, 3.853, 120, 1463.654704347826, 1464.03, 1463.363, 115, 1003.3503333333326, 1003.39, 1003.31, 60, 6.0, 6.0, 6.0, 60, -0.31649999999999995, -0.31, -0.32, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.794166666666666, 0.83, 0.76, 60, 0.8999999999999996, 0.9, 0.9, 30, 58.18333333333333, 58.7, 58.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.008976544773962, -5.96443229793124, -6.05002454454899, 12, 4.279000000000001, 4.28, 4.27, 60, 3.9321666666666704, 3.94, 3.93, 60, 0.24521308620689658, 0.260934, 0.231545, 522, 5.137965517241384, 5.158, 5.137, 522, -18.795708812260557, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2062898439309, 1006.23637570624, 1006.17620336491, 12, 1006.0, 1006.0, 1006.0, 60, 61.19166666666666, 61.4, 61.0, 12, 0.49149999999999944, 0.52, 0.49, 60, 0.6, 0.6, 0.6, 30, 61.203333333333354, 61.5, 61.0, 30, , , , , 310.9790344238281, 328.6, 253.0, 600, 130.97903442382812, 148.60000000000002, 73.0, 600, 3.2516666666666647, 6.0, 0.3, 600, 318.89508056640625, 325.4, 309.2, 287, 138.8950653076172, 145.39999999999998, 129.2, 287, 320.7171325683594, 320.846282958984, 320.470306396484, 12, 331.6000061035156, 331.6, 331.6, 12, 325.3999938964844, 325.4, 325.4, 12, 302.3999938964844, 302.4, 302.4, 12, 302.3999938964844, 302.4, 302.4, 12, 43.91708755493164, 55.2891096349946, 31.3739249240436, 287, 223.91708374023438, 235.289109634995, 211.373924924044, 287, 52.40196990966797, 53.2730674743652, 51.5335845947266, 12, 81.7761001586914, 81.77609776493199, 81.77609776493199, 12, 58.157325744628906, 58.803310038332, 55.2891096349946, 12, 27.212793350219727, 27.21279328367399, 27.21279328367399, 12, 32.684871673583984, 35.4981161351718, 31.37392492404399, 12, 318.8880615234375, 325.4, 309.2, 600, 138.88807678222656, 145.39999999999998, 129.2, 600, 6.0224999999999955, 6.7, 5.1, 600, 6.019512195121944, 6.7, 5.1, 287, 6.4639127811121675, 6.51082492168467, 6.41977715877436, 12, 6.016205808080812, 6.66, 5.26, 288, 8.150000000000002, 8.15, 8.15, 12, 8.5, 8.5, 8.5, 12, 6.916666666666665, 7.0, 6.8, 12, 4.700000000000001, 4.7, 4.7, 12, 4.145233664006881, 5.01419256490411, 3.4270701109035, 287, 4.177556691072145, 4.18772785397687, 4.17027449292802, 12, 4.1555111807793725, 4.93746757870946, 3.47962363831674, 288, 5.91001783321137, 5.91001783321137, 5.91001783321137, 12, 6.294370464525811, 6.29437046452581, 6.29437046452581, 12, 5.79987834484659, 5.79987834484659, 5.79987834484659, 12, 3.351626983630721, 3.35162698363072, 3.35162698363072, 12, 0.813, 0.813, 0.813, 1, , , , , 153.06683349609375, 155.542, 150.175, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 150.85499572753906, 151.2, 150.5, 540, 7821.662709601665, 7821.7440846, 7821.5817345, 60, 78.36104516002777, 78.36240141, 78.359695575, 60, 1004.4942534266667, 1004.6989333, 1004.2897935, 60, 10.074904223777784, 10.078315555, 10.0714965583333, 60, , , , , , , , , 153.04095458984375, 153.55, 152.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 54123.52611666652, 54156.08, 54056.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.3027801513672, 150.6, 149.99, 600, 150.3027801513672, 150.6, 149.99, 600, 0.0, 0.0, 0.0, 600, -0.012283333333333342, 0.17, -0.22, 600, 2.7141666666666633, 2.93, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.664873489998, 7821.747507, 7821.582684, 600, 78.36108122483334, 78.36245845, 78.3597114, 600, 1004.4828267849988, 1004.690405, 1004.275338, 600, 10.074713779750004, 10.0781734166667, 10.0712556333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.12804999999999994, 0.62, -0.3, 600, -0.004766666666666664, 0.45, -0.42, 600, -0.33404999999999957, 0.28, -0.91, 600, -0.001166666666666668, 0.43, -0.4, 600, 0.192166666666667, 6.0, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.161833333333384, 11.3, 11.0, 600, 20.665666666666745, 20.9, 20.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0010999999999999988, 0.16, -0.18, 600, 0.003033333333333333, 0.1, -0.1, 600, 11.166694999999997, 11.7031, 10.5174, 60, , , , , , , , , , , , , , , , , 20.680706666666666, 21.6742, 19.4782, 60, 11.393770491803284, 11.58, 11.07, 61, 25714.95, 25715.04, 25714.86, 19, 2940.45, 2940.54, 2940.36, 19, 3.0830331034482765, 3.08396, 3.08223, 58, 32.650517241379305, 32.6571, 32.6418, 58, 1464.864982758621, 1464.9, 1464.842, 58, 4.303227586206895, 4.3104, 4.299, 58
2018-09-21 05:43:00, 114.85999999999999, 116.82, 112.86, 26, 123.02576923076923, 125.24, 121.18, 26, 8.16576923076923, 8.42, 7.96, 26, 3.853000000000001, 3.861, 3.846, 120, 1463.6735420560747, 1464.157, 1463.402, 107, 1003.3503333333332, 1003.37, 1003.32, 60, 6.0, 6.0, 6.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 0.6416666666666665, 0.7, 0.6, 12, 0.8184999999999991, 0.83, 0.8, 60, 0.8999999999999997, 1.0, 0.8, 29, 59.21034482758622, 59.7, 58.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.852382195586093, -5.69982880544023, -6.00716612040031, 12, 4.2726666666666695, 4.28, 4.27, 60, 3.925500000000002, 3.94, 3.91, 60, 0.25193035892514376, 0.266319, 0.239591, 521, 5.137886756238011, 5.158, 5.137, 521, -18.81940499040309, -18.36, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2043836981433, 1006.21631601146, 1006.17620244817, 12, 1006.0, 1006.0, 1006.0, 60, 61.74166666666667, 62.2, 61.2, 12, 0.5219999999999997, 0.55, 0.52, 60, 0.6433333333333334, 0.7, 0.6, 30, 61.740000000000016, 62.2, 61.2, 30, , , , , 304.1266784667969, 337.5, 205.6, 601, 124.12667846679688, 157.5, 25.600000000000023, 601, 2.628785357737108, 5.9, 0.2, 601, 314.6124267578125, 322.2, 306.9, 288, 134.6124267578125, 142.2, 126.89999999999998, 288, 320.13177490234375, 320.493255615234, 319.647857666016, 12, 331.4916687011719, 331.6, 330.3, 12, 325.3999938964844, 325.4, 325.4, 12, 302.3999938964844, 302.4, 302.4, 12, 302.3999938964844, 302.4, 302.4, 12, 38.92771530151367, 53.8753427998195, 23.4623842607706, 288, 218.92771911621094, 233.87534279982, 203.462384260771, 288, 50.337677001953125, 51.4862251281738, 48.7900123596191, 12, 80.1326675415039, 81.77609776493199, 78.3762361801785, 12, 55.28910827636719, 55.289109634994986, 55.2891096349946, 12, 26.47095489501953, 27.2127932836743, 23.4623842607706, 12, 29.133102416992188, 31.37392492404399, 23.46238426077099, 12, 314.5475769042969, 322.2, 306.9, 599, 134.5475616455078, 142.2, 126.89999999999998, 599, 5.707512520868097, 7.0, 4.6, 599, 5.720138888888885, 7.0, 4.6, 288, 6.35303231520066, 6.41619080779942, 6.26235212247736, 12, 5.726636046879947, 6.9, 4.7, 287, 8.084999999999999, 8.15, 7.98, 12, 8.399999999999999, 8.5, 8.1, 12, 6.966666666666666, 7.0, 6.8, 12, 4.6833333333333345, 4.7, 4.6, 12, 4.419146063786885, 5.00006841665075, 3.72947574302983, 288, 4.177655887758773, 4.18420260750347, 4.17146932571961, 12, 4.422591302934236, 4.93291584343911, 3.85366405949658, 287, 5.7486110394517835, 5.91001783321137, 4.94157707065385, 12, 6.173548550167729, 6.29437046452581, 5.79987834484659, 12, 5.79987834484659, 5.79987834484659, 5.79987834484659, 12, 3.351626983630721, 3.35162698363072, 3.35162698363072, 12, , , , , , , , , 153.61929321289062, 155.458, 151.856, 60, , , , , 54223.96610169492, 54255.0, 54157.0, 59, 151.23809814453125, 151.5, 151.0, 538, 7821.499760215253, 7821.5790242, 7821.4204386, 59, 78.3583293369209, 78.3596504033333, 78.35700731, 59, 1004.9016095084748, 1005.0955162, 1004.705833, 59, 10.081693491807913, 10.08492527, 10.07843055, 59, , , , , , , , , 153.6000213623047, 154.28, 153.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 54223.52999999988, 54256.08, 54156.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.67384338378906, 150.98, 150.43, 600, 150.67384338378906, 150.98, 150.43, 600, 0.0, 0.0, 0.0, 600, 0.01029999999999998, 0.18, -0.16, 600, 2.375500000000005, 2.59, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.500471618336, 7821.582428, 7821.418469, 600, 78.35834119363889, 78.3597071333333, 78.3569744833333, 600, 1004.8936123650005, 1005.093916, 1004.691046, 600, 10.081560206083337, 10.0848986, 10.0781841, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.11808333333333318, 0.5, -0.26, 600, 0.008183333333333334, 0.41, -0.4, 600, -0.3482333333333337, 0.08, -0.66, 600, 0.004733333333333338, 0.28, -0.31, 600, -0.052000000000000185, 7.8, -8.2, 600, 0.0, 0.0, 0.0, 600, 11.050333333333358, 11.1, 11.0, 600, 20.456499999999895, 20.6, 20.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00011666666666666703, 0.15, -0.16, 600, -0.000949999999999998, 0.13, -0.13, 600, 11.041974999999997, 11.6032, 10.5318, 60, , , , , , , , , , , , , , , , , 20.449734999999997, 21.4891, 19.5049, 60, 11.043050847457629, 11.14, 10.97, 59, 25715.135000000002, 25715.22, 25715.05, 18, 2940.635, 2940.72, 2940.55, 18, 3.0827477586206897, 3.0833, 3.08218, 58, 32.65816896551724, 32.6606, 32.6552, 58, 1464.8286896551724, 1464.862, 1464.802, 58, 4.292155172413794, 4.3008, 4.286, 58
2018-09-21 05:44:00, 118.23320000000001, 122.09, 115.97, 25, 126.42399999999999, 130.34, 124.07, 25, 8.190800000000001, 8.33, 8.0, 25, 3.848016666666667, 3.858, 3.84, 120, 1463.7559705882359, 1464.104, 1463.469, 102, 1003.3464999999999, 1003.38, 1003.31, 60, 6.0, 6.0, 6.0, 60, -0.3695, -0.31, -0.38, 60, 0.6083333333333332, 0.7, 0.6, 12, 0.8299999999999988, 0.86, 0.8, 60, 0.8999999999999996, 0.9, 0.9, 30, 59.22666666666664, 59.6, 59.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.981474769023586, -5.84832968915384, -6.02857970891398, 12, 4.2680000000000025, 4.27, 4.25, 60, 3.9119999999999977, 3.93, 3.91, 60, 0.2570438145315486, 0.274477, 0.24157, 523, 5.138164435946465, 5.158, 5.137, 523, -18.795506692160636, -18.36, -19.19, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2028933937905, 1006.22634075919, 1006.18622377683, 12, 1006.0, 1006.0, 1006.0, 60, 61.28333333333334, 61.5, 61.1, 12, 0.5460000000000005, 0.55, 0.52, 60, 0.6133333333333333, 0.7, 0.6, 30, 61.279999999999994, 61.6, 61.1, 30, , , , , 303.89697265625, 355.7, 13.5, 600, 123.89697265625, 248.9, 24.5, 600, 2.3154999999999983, 5.4, 0.1, 600, 313.57073974609375, 322.9, 305.4, 286, 133.57073974609375, 142.89999999999998, 125.39999999999998, 286, 319.2978820800781, 319.577362060547, 318.941436767578, 11, 330.29998779296875, 330.3, 330.3, 12, 324.1499938964844, 325.4, 322.9, 12, 302.3999938964844, 302.4, 302.4, 12, 306.5249938964844, 306.9, 305.4, 12, 41.905189514160156, 57.3875623597674, 26.14384789407, 286, 221.9051971435547, 237.387562359767, 206.14384789407, 286, 48.086952209472656, 48.6084861755371, 47.4907302856445, 11, 78.21440887451172, 78.3762361801785, 76.4340687863686, 12, 56.87173843383789, 57.387562359767, 55.289109634994986, 12, 23.462383270263672, 23.4623842607706, 23.4623842607706, 12, 23.462383270263672, 23.46238426077099, 23.4623842607706, 12, 313.56781005859375, 323.1, 305.4, 600, 133.5677947998047, 143.10000000000002, 125.39999999999998, 600, 6.0020000000000024, 7.0, 4.8, 600, 6.005594405594411, 7.0, 4.9, 286, 6.229651864282854, 6.252036199095, 6.18924843423801, 12, 6.013664871713654, 6.93636363636364, 4.99, 287, 7.980000000000003, 7.98, 7.98, 11, 8.099999999999998, 8.1, 8.1, 12, 7.0, 7.0, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.62185507190627, 5.43766075674458, 3.48660869947144, 286, 4.201597629002756, 4.22511246580993, 4.18011460864912, 12, 4.614824188627984, 5.28024735638797, 3.54204592984347, 287, 5.101812899943439, 5.28024735638797, 4.94157707065385, 11, 5.79987834484659, 5.79987834484659, 5.79987834484659, 12, 5.210561630009822, 5.43766075674458, 5.01419256490411, 12, 3.351626983630721, 3.35162698363072, 3.35162698363072, 12, , , , , , , , , 153.73719787597656, 156.347, 150.834, 60, , , , , 54322.833333333336, 54355.0, 54256.0, 60, 150.98837280273438, 151.2, 150.7, 542, 7821.337628866664, 7821.4176972, 7821.2577573, 60, 78.3556271477778, 78.35696162, 78.354295955, 60, 1005.2984892300002, 1005.4932057, 1005.1018457, 60, 10.088308153833333, 10.0915534283333, 10.0850307616667, 60, , , , , , , , , 153.7089080810547, 154.26, 153.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 54323.47565943227, 54355.98, 54256.18, 599, 0.6968280467445864, 0.7, 0.6, 1198, 150.4329376220703, 150.68, 150.19, 599, 150.4329376220703, 150.68, 150.19, 599, 0.0, 0.0, 0.0, 599, 0.010534223706176965, 0.18, -0.16, 599, 2.389348914858093, 2.62, 2.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7821.33703783639, 7821.418209, 7821.256063, 599, 78.35561729727318, 78.35697015, 78.3542677166667, 599, 1005.2935123155249, 1005.491284, 1005.094551, 599, 10.088225205258764, 10.0915214, 10.0849091833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4302170283806603, 1.6, 1.3, 1198, 0.12898163606010019, 0.56, -0.35, 599, -0.005692821368948252, 0.45, -0.54, 599, -0.31757929883138575, 0.19, -0.86, 599, -0.0037896494156928243, 0.4, -0.43, 599, -0.11686143572621069, 7.3, -5.2, 599, 0.0, 0.0, 0.0, 599, 10.932053422370549, 11.1, 10.8, 599, 20.253255425709547, 20.5, 20.0, 599, 1.310350584307149, 1.4, 1.1, 1198, 0.0012687813021702839, 0.19, -0.15, 599, -0.002003338898163607, 0.12, -0.09, 599, 10.945273333333335, 11.5488, 10.3379, 60, , , , , , , , , , , , , , , , , 20.270648333333337, 21.3885, 19.1458, 60, 10.998852459016394, 11.32, 10.74, 61, 25715.32, 25715.41, 25715.23, 19, 2940.82, 2940.91, 2940.73, 19, 3.0826908620689655, 3.0834, 3.08193, 58, 32.66530172413793, 32.6732, 32.6578, 58, 1464.8051034482755, 1464.821, 1464.785, 58, 4.284305172413792, 4.2865, 4.2811, 58
2018-09-21 05:45:00, 116.13741935483868, 119.6, 114.56, 31, 124.32354838709678, 127.84, 122.82, 31, 8.186129032258064, 8.34, 7.92, 31, 3.8409583333333326, 3.85, 3.834, 120, 1463.631873873874, 1463.93, 1463.362, 111, 1003.3336666666662, 1003.36, 1003.29, 60, 6.0, 6.0, 6.0, 60, -0.3695000000000006, -0.35, -0.38, 60, 0.6750000000000002, 0.7, 0.6, 12, 0.8499999999999995, 0.86, 0.83, 60, 0.9482758620689653, 1.0, 0.9, 29, 59.70344827586207, 60.3, 59.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.74694303029893, -5.57372252861012, -6.00716612040031, 12, 4.252999999999999, 4.27, 4.25, 60, 3.9065, 3.91, 3.9, 60, 0.26264024184261014, 0.273329, 0.246462, 521, 5.138773512476009, 5.158, 5.137, 521, -18.77907869481768, -18.36, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1908200667916, 1006.21630886537, 1006.14555158724, 12, 1006.0, 1006.0, 1006.0, 60, 62.09166666666666, 62.8, 61.2, 12, 0.5609999999999996, 0.58, 0.55, 60, 0.683333333333333, 0.7, 0.6, 30, 62.17666666666665, 62.8, 61.2, 30, , , , , 302.2348937988281, 341.7, 169.2, 600, 122.23489379882812, 352.9, 6.600000000000023, 600, 2.8198333333333325, 6.7, 0.1, 600, 316.96954345703125, 327.8, 306.1, 286, 136.96954345703125, 147.8, 126.10000000000002, 286, 318.3769226074219, 318.793060302734, 318.167541503906, 12, 328.93634033203125, 330.3, 328.8, 11, 324.2358093261719, 327.8, 322.9, 11, 302.3999938964844, 302.4, 302.4, 11, 305.3999938964844, 305.4, 305.4, 11, 48.49681854248047, 65.2569276380016, 22.1200800448667, 287, 228.496826171875, 245.256927638002, 202.120080044867, 287, 46.17450714111328, 47.0762710571289, 45.7961273193359, 12, 75.0434799194336, 75.043477181464, 75.043477181464, 11, 59.42329406738281, 65.2569276380016, 57.387562359767, 11, 22.120079040527344, 22.120080044866995, 22.120080044866995, 11, 22.120079040527344, 22.120080044866995, 22.1200800448667, 11, 317.1504821777344, 327.8, 306.1, 601, 137.15049743652344, 147.8, 126.10000000000002, 601, 6.48352745424292, 7.7, 4.5, 601, 6.478321678321681, 7.6, 4.5, 286, 6.138578558327225, 6.1662138627656, 6.12714932126697, 11, 6.448111888111888, 7.55, 4.71, 286, 7.824166666666668, 7.98, 7.81, 12, 7.9, 7.9, 7.9, 11, 7.154545454545455, 7.6, 7.0, 11, 4.5, 4.5, 4.5, 11, 4.551550947213812, 5.44057063069492, 3.5012045224069, 287, 4.243651738602373, 4.26249671381076, 4.22354666980829, 11, 4.549433920233551, 5.33982206412, 3.80491518302151, 286, 5.305070151276316, 5.33982206412, 5.28024735638797, 12, 5.79987834484659, 5.79987834484659, 5.79987834484659, 11, 5.438983426722007, 5.44057063069492, 5.43766075674458, 11, 3.3516269836307204, 3.35162698363072, 3.35162698363072, 11, , , , , , , , , 153.9087677001953, 156.208, 151.191, 60, , , , , 54422.833333333336, 54455.0, 54356.0, 60, 150.77012634277344, 151.1, 150.4, 539, 7821.173880824998, 7821.2550474, 7821.0923971, 60, 78.35289801375, 78.35425079, 78.3515399516667, 60, 1005.6964723883334, 1005.8940652, 1005.5002325, 60, 10.09494120647223, 10.09823442, 10.0916705416667, 60, , , , , , , , , 153.93353271484375, 154.34, 153.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 54423.41777038258, 54456.08, 54356.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 150.23760986328125, 150.54, 149.91, 601, 150.23814392089844, 150.54, 149.92, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333334, 0.14, -0.17, 600, 1.7800998336106495, 2.04, 1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.173196936772, 7821.255789, 7821.090248, 601, 78.35288661561279, 78.35426315, 78.3515041333333, 601, 1005.6915974442591, 1005.892446, 1005.491944, 601, 10.094859957404331, 10.0982074333333, 10.0915324, 601, , , , , 12.0, 12.0, 12.0, 601, 1.303327787021605, 1.4, 1.3, 1202, 0.11536666666666652, 0.6, -0.34, 600, 0.003950000000000003, 0.46, -0.42, 600, -0.3340833333333331, 0.19, -0.95, 600, -0.004350000000000001, 0.33, -0.47, 600, -0.5800332778702159, 5.7, -8.1, 601, 0.0, 0.0, 0.0, 600, 11.10998336106487, 11.2, 11.0, 601, 20.569217970050154, 20.7, 20.3, 601, 1.103327787021624, 1.2, 1.1, 1202, -0.0026666666666666696, 0.16, -0.15, 600, -0.009633333333333327, 0.09, -0.14, 600, 11.10172166666667, 11.6675, 10.5507, 60, , , , , , , , , , , , , , , , , 20.560391666666664, 21.6083, 19.5398, 60, 11.054833333333335, 11.37, 10.73, 60, 25715.504999999997, 25715.59, 25715.42, 18, 2941.0050000000006, 2941.09, 2940.92, 18, 3.0827306896551727, 3.08358, 3.08214, 58, 32.67226379310345, 32.6751, 32.6691, 58, 1464.7869137931043, 1464.831, 1464.753, 58, 4.277770689655172, 4.289, 4.2688, 58
2018-09-21 05:46:00, 118.89999999999999, 121.94, 117.21, 19, 127.09684210526316, 130.08, 125.49, 19, 8.196842105263157, 8.4, 7.9, 19, 3.8332250000000014, 3.843, 3.826, 120, 1463.647422018349, 1463.997, 1463.353, 109, 1003.3314999999994, 1003.38, 1003.3, 60, 6.0, 6.0, 6.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8254999999999988, 0.86, 0.8, 60, 0.8966666666666663, 1.0, 0.8, 30, 59.84333333333334, 60.5, 59.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.516304536910646, -5.49024656190858, -5.57372252861012, 12, 4.246833333333336, 4.25, 4.24, 60, 3.89916666666667, 3.91, 3.88, 60, 0.2691496391554706, 0.286772, 0.252141, 521, 5.139176583493283, 5.158, 5.137, 521, -18.751976967370464, -18.36, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1848276115425, 1006.2358038282, 1006.15557907608, 12, 1006.0, 1006.0, 1006.0, 60, 63.07500000000001, 63.2, 62.8, 12, 0.5355, 0.55, 0.52, 60, 0.6999999999999996, 0.7, 0.7, 30, 63.07666666666666, 63.2, 62.8, 30, , , , , 313.3813781738281, 341.5, 271.1, 599, 133.38136291503906, 161.5, 91.10000000000002, 599, 5.001836393989983, 7.8, 1.2, 599, 324.16278076171875, 329.5, 310.2, 288, 144.16278076171875, 149.5, 130.2, 288, 318.2927551269531, 318.542114257812, 318.178833007812, 12, 328.1083068847656, 329.5, 327.8, 12, 327.9749755859375, 329.5, 327.8, 12, 302.3999938964844, 302.4, 302.4, 12, 305.3999938964844, 305.4, 305.4, 12, 58.446834564208984, 71.1730468075597, 44.785473792096, 287, 238.44683837890625, 251.17304680756, 224.785473792096, 287, 46.264705657958984, 46.730899810791, 46.0328063964844, 12, 71.682373046875, 75.043477181464, 69.547411828724, 12, 70.40966796875, 71.1730468075597, 65.2569276380016, 12, 22.120080947875977, 22.120080044866995, 22.1200800448667, 12, 22.120080947875977, 22.120080044866995, 22.1200800448667, 12, 324.5395812988281, 329.5, 320.0, 599, 144.53958129882812, 149.5, 140.0, 599, 6.934724540901496, 7.9, 5.9, 599, 6.950347222222219, 7.9, 5.9, 288, 6.179704337569292, 6.21296619031021, 6.15998605785988, 12, 6.947804878048781, 7.76, 6.07, 287, 7.772500000000001, 7.81, 7.76, 12, 7.891666666666668, 7.9, 7.8, 12, 7.858333333333334, 7.9, 7.6, 12, 4.5, 4.5, 4.5, 12, 4.086618279601102, 5.63065526567554, 3.31163121910811, 287, 4.270084430564667, 4.27250920924798, 4.26250450597758, 12, 4.089794032304326, 4.70029441858013, 3.43709832254243, 287, 5.33982206412, 5.33982206412, 5.33982206412, 12, 5.79987834484659, 5.79987834484659, 5.79987834484659, 12, 5.558146448232562, 5.63065526567554, 5.44057063069492, 12, 3.3626471410291168, 3.38815510198962, 3.31163121910811, 12, , , , , , , , , 153.60206604003906, 155.733, 151.109, 60, , , , , 54522.833333333336, 54555.0, 54456.0, 60, 150.23980712890625, 150.6, 149.7, 540, 7821.007936668334, 7821.0896413, 7820.9264185, 60, 78.35013227780557, 78.3514940216667, 78.3487736416667, 60, 1006.1006729616669, 1006.3022388, 1005.9010171, 60, 10.101677882694444, 10.1050373133333, 10.098350285, 60, , , , , , , , , 153.5906524658203, 154.1, 152.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 54523.53736666657, 54556.09, 54456.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.71231079101562, 150.02, 149.15, 600, 149.712646484375, 150.02, 149.15, 601, 0.0, 0.0, 0.0, 601, 0.004109816971713803, 0.22, -0.25, 601, 1.5537166666666666, 1.88, 1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7821.007096554991, 7821.089985, 7820.924352, 600, 78.35011827591669, 78.35149975, 78.3487392, 600, 1006.0960224400006, 1006.300251, 1005.893074, 600, 10.101600374000006, 10.1050041833333, 10.0982179, 600, , , , , 12.0, 12.0, 12.0, 600, 1.318333333333319, 1.4, 1.3, 1200, 0.11722129783693844, 0.73, -0.4, 601, -0.009916805324459235, 0.5, -0.52, 601, -0.33678868552412683, 0.21, -0.75, 601, -0.0009650582362728842, 0.3, -0.37, 601, -0.6676666666666666, 5.5, -7.1, 600, 0.0, 0.0, 0.0, 601, 11.169666666666666, 11.3, 11.1, 600, 20.682666666666734, 20.9, 20.5, 600, 1.1183333333333336, 1.2, 1.1, 1200, 0.002945091514143092, 0.19, -0.23, 601, -0.011314475873544083, 0.09, -0.12, 601, 11.183063333333333, 11.867, 10.5552, 60, , , , , , , , , , , , , , , , , 20.71104666666667, 21.9778, 19.5482, 60, 11.228333333333328, 11.35, 11.04, 60, 25715.690000000006, 25715.78, 25715.6, 19, 2941.19, 2941.28, 2941.1, 19, 3.082753620689655, 3.08335, 3.0823, 58, 32.67779999999998, 32.6822, 32.674, 58, 1464.7718965517245, 1464.804, 1464.745, 58, 4.272470689655172, 4.2806, 4.2654, 58
2018-09-21 05:47:00, 123.1825, 123.94, 122.61, 4, 131.375, 132.29, 130.66, 4, 8.192499999999999, 8.35, 8.05, 4, 3.838558333333331, 3.843, 3.83, 120, 1463.673583333333, 1464.068, 1463.433, 108, 1003.345, 1003.37, 1003.3, 60, 6.0, 6.0, 6.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.7731666666666667, 0.83, 0.76, 60, 0.8482758620689654, 0.9, 0.8, 29, 59.00689655172414, 59.5, 58.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.488535596452525, -5.44868490125089, -5.53192553514737, 12, 4.24066666666667, 4.25, 4.24, 60, 3.890666666666667, 3.9, 3.88, 60, 0.27498739196940725, 0.286845, 0.255168, 523, 5.139369024856595, 5.158, 5.137, 523, -18.741892925430236, -18.36, -19.19, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1981949580423, 1006.22577207394, 1006.1756290958, 12, 1006.0, 1006.0, 1006.0, 60, 63.20833333333332, 63.4, 63.0, 12, 0.5099999999999993, 0.52, 0.49, 60, 0.6999999999999996, 0.7, 0.7, 30, 63.216666666666676, 63.4, 63.1, 30, , , , , 308.3229064941406, 323.3, 266.9, 600, 128.32290649414062, 143.3, 86.89999999999998, 600, 4.399666666666667, 7.5, 0.9, 600, 320.9444274902344, 328.4, 311.2, 286, 140.94442749023438, 148.39999999999998, 131.2, 286, 318.79144287109375, 318.865631103516, 318.615264892578, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 302.3999938964844, 302.4, 302.4, 12, 309.30859375, 310.2, 306.1, 12, 52.477725982666016, 70.0250533824393, 40.8134738385765, 286, 232.47772216796875, 250.025053382439, 220.813473838577, 286, 47.604549407958984, 47.9344062805176, 46.9167289733887, 12, 71.17304229736328, 71.1730468075597, 71.1730468075597, 12, 71.17304229736328, 71.17304680756001, 71.1730468075597, 12, 22.120080947875977, 22.1200800448667, 22.1200800448667, 12, 38.29729080200195, 41.0293296182192, 31.8140047622138, 12, 320.9853820800781, 328.4, 314.0, 600, 140.98538208007812, 148.39999999999998, 134.0, 600, 6.715833333333328, 7.9, 5.8, 600, 6.727972027972019, 7.9, 5.8, 286, 6.287006345094819, 6.31698572920294, 6.22587948450018, 12, 6.752058916693062, 7.84, 5.81, 287, 7.820000000000001, 7.84, 7.76, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.5, 4.5, 4.5, 12, 4.304630490240571, 5.47322143396008, 3.835206758065, 286, 4.27680265483541, 4.2903331129511, 4.26207527463293, 12, 4.311624472575579, 5.04965214239829, 3.91372842428498, 287, 5.33982206412, 5.33982206412, 5.33982206412, 12, 5.79987834484659, 5.79987834484659, 5.79987834484659, 12, 5.630655265675542, 5.63065526567554, 5.63065526567554, 12, 3.31163121910811, 3.31163121910811, 3.31163121910811, 12, , , , , 1.109, 1.109, 1.109, 1, 153.04788208007812, 155.467, 150.178, 60, , , , , 54623.37704918033, 54656.0, 54556.0, 61, 149.63880920410156, 150.3, 149.3, 541, 7820.841248616393, 7820.9236113, 7820.75843, 61, 78.34735414360655, 78.348726855, 78.3459738333333, 61, 1006.517495647541, 1006.7254318, 1006.3093852, 61, 10.108624927459017, 10.11209053, 10.10515642, 61, , , , , , , , , 152.99562072753906, 153.7, 152.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 54623.59432612302, 54656.19, 54556.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 149.07984924316406, 149.75, 148.74, 600, 149.07984924316406, 149.75, 148.74, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666666, 0.12, -0.11, 600, 1.6344833333333362, 1.91, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.841808468327, 7820.924095, 7820.7591, 600, 78.34736347447229, 78.3487349166667, 78.345985, 600, 1006.5094562583337, 1006.717239, 1006.300904, 600, 10.10849093763892, 10.1119539833333, 10.1050150666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.11244999999999998, 0.54, -0.31, 600, 0.010650000000000003, 0.41, -0.34, 600, -0.3356333333333335, 0.11, -0.62, 600, 0.004949999999999999, 0.34, -0.4, 600, 0.5003333333333333, 7.1, -6.5, 600, 0.0, 0.0, 0.0, 600, 11.185999999999924, 11.3, 11.1, 600, 20.719999999999892, 20.9, 20.5, 600, 1.101666666666661, 1.2, 1.1, 1200, -0.001966666666666669, 0.14, -0.1, 600, 0.008366666666666663, 0.12, -0.11, 600, 11.18019, 11.5745, 10.7085, 60, , , , , , , , , , , , , , , , , 20.705705, 21.436, 19.8322, 60, 11.034500000000003, 11.22, 10.95, 60, 25715.875000000004, 25715.96, 25715.79, 18, 2941.375, 2941.46, 2941.29, 18, 3.0830272413793107, 3.08402, 3.08211, 58, 32.68903103448276, 32.6962, 32.6828, 58, 1464.7528103448283, 1464.796, 1464.714, 58, 4.264403448275863, 4.2747, 4.2555, 58
2018-09-21 05:48:00, 174.80222222222224, 264.86, 124.75, 9, 182.9611111111111, 272.97, 132.92, 9, 8.158888888888889, 8.4, 8.03, 9, 3.832283333333334, 3.843, 3.818, 120, 1463.6114833333334, 1464.09, 1463.386, 120, 1003.3479999999995, 1003.42, 1003.3, 60, 6.0, 6.0, 6.0, 60, -0.34299999999999947, -0.33, -0.35, 60, 0.6166666666666666, 0.7, 0.6, 12, 0.7569999999999999, 0.76, 0.73, 60, 0.8233333333333335, 0.9, 0.8, 30, 58.90333333333333, 59.1, 58.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.77577992095159, -5.49024656190858, -5.90056351205772, 12, 4.235000000000002, 4.24, 4.22, 60, 3.8826666666666645, 3.9, 3.88, 60, 0.2805171187739464, 0.294975, 0.265587, 522, 5.138609195402303, 5.158, 5.137, 522, -18.735517241379334, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2095171919826, 1006.26643809849, 1006.16615173076, 12, 1006.0, 1006.0, 1006.0, 60, 62.21666666666666, 63.2, 61.7, 12, 0.4894999999999994, 0.49, 0.46, 60, 0.6103448275862068, 0.7, 0.6, 29, 62.14137931034482, 63.2, 61.6, 29, , , , , 307.1059265136719, 344.4, 248.7, 600, 127.10591888427734, 164.39999999999998, 68.69999999999999, 600, 2.669333333333332, 5.0, 0.2, 600, 315.6456604003906, 320.5, 309.7, 288, 135.64930725097656, 140.5, 129.7, 287, 318.3841247558594, 318.683227539062, 318.159027099609, 12, 329.5, 329.5, 329.5, 12, 329.3666687011719, 329.5, 328.4, 12, 302.3999938964844, 302.4, 302.4, 12, 309.8666687011719, 310.2, 309.7, 12, 39.393497467041016, 47.8987233090663, 27.5925802498754, 287, 219.39349365234375, 227.898723309066, 207.592580249875, 287, 46.93663024902344, 47.374382019043, 46.5547943115234, 12, 71.17304229736328, 71.1730468075597, 71.1730468075597, 12, 70.21637725830078, 71.17304680756001, 70.02505338243901, 12, 22.120080947875977, 22.1200800448667, 22.1200800448667, 12, 30.424942016601562, 36.66752824751501, 27.5925802498754, 12, 315.6261291503906, 320.5, 309.5, 601, 135.62611389160156, 140.5, 129.5, 601, 5.909151414309473, 6.7, 5.0, 601, 5.91045296167247, 6.6, 5.0, 287, 6.2796565454703455, 6.29362591431556, 6.27035876001391, 12, 5.910785555907506, 6.48, 5.23, 287, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.5, 4.5, 4.5, 12, 4.418530976221243, 4.8333750018067, 3.97048052688859, 287, 4.315563861904682, 4.33315604720164, 4.2920902396392, 12, 4.411638597750873, 4.78489266603636, 3.99117488908349, 287, 5.33982206412, 5.33982206412, 5.33982206412, 12, 5.79987834484659, 5.79987834484659, 5.79987834484659, 12, 5.525699377865233, 5.63065526567554, 5.47322143396008, 12, 3.31163121910811, 3.31163121910811, 3.31163121910811, 12, , , , , , , , , 153.7030487060547, 155.708, 151.52, 60, , , , , 54723.96610169492, 54755.0, 54657.0, 59, 149.93951416015625, 150.4, 149.5, 539, 7820.674883637289, 7820.7556225, 7820.5944222, 59, 78.34458139395481, 78.3459270416667, 78.34324037, 59, 1006.9289474016947, 1007.1270111, 1006.7321521, 59, 10.11548245669491, 10.1187835183333, 10.112202535, 59, , , , , , , , , 153.72311401367188, 154.29, 153.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 54723.70666666656, 54756.19, 54656.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.40684509277344, 149.89, 148.93, 600, 149.40684509277344, 149.89, 148.93, 600, 0.0, 0.0, 0.0, 600, -0.011733333333333333, 0.16, -0.15, 600, 1.7792999999999992, 1.94, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.6754295333285, 7820.758833, 7820.592191, 600, 78.34459049222215, 78.34598055, 78.3432031833333, 600, 1006.9210357383313, 1007.125116, 1006.717907, 600, 10.1153505956389, 10.1187519333333, 10.1119651166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.11829999999999996, 0.48, -0.29, 600, -0.0068833333333333255, 0.42, -0.41, 600, -0.33603333333333313, 0.02, -0.73, 600, -0.006783333333333338, 0.27, -0.33, 600, -0.44066666666666654, 5.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 11.219999999999937, 11.3, 11.1, 600, 20.778999999999915, 20.9, 20.6, 600, 1.101666666666661, 1.2, 1.1, 1200, 0.0010000000000000002, 0.16, -0.16, 600, -0.007349999999999991, 0.08, -0.1, 600, 11.227348333333335, 11.7086, 10.6997, 60, , , , , , , , , , , , , , , , , 20.793049999999997, 21.6843, 19.8158, 60, 11.225666666666658, 11.4, 11.05, 60, 25716.06, 25716.15, 25715.97, 19, 2941.56, 2941.65, 2941.47, 19, 3.083692758620689, 3.08401, 3.0833, 58, 32.70197241379311, 32.7094, 32.6943, 58, 1464.7479137931032, 1464.77, 1464.72, 58, 4.25923275862069, 4.2663, 4.2503, 58
2018-09-21 05:49:00, 134.1875, 135.95, 132.05, 4, 142.33999999999997, 144.2, 140.23, 4, 8.1525, 8.3, 7.88, 4, 3.809391666666668, 3.827, 3.792, 120, 1463.5665188679238, 1463.996, 1463.247, 106, 1003.3338333333327, 1003.39, 1003.29, 60, 6.0, 6.0, 6.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 0.5999999999999999, 0.6, 0.6, 12, 0.797833333333333, 0.83, 0.76, 60, 0.8965517241379307, 0.9, 0.8, 29, 59.60689655172414, 60.4, 59.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.879475015100444, -5.73158952276549, -5.94311187171456, 12, 4.221999999999999, 4.24, 4.22, 60, 3.879166666666665, 3.9, 3.87, 60, 0.28608783269230786, 0.304392, 0.266478, 520, 5.138373076923083, 5.158, 5.137, 520, -18.754750000000026, -18.36, -19.19, 520, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1887128837334, 1006.21629031363, 1006.16614831965, 12, 1006.0, 1006.0, 1006.0, 60, 61.79999999999999, 62.5, 61.5, 12, 0.49949999999999967, 0.52, 0.49, 60, 0.6, 0.6, 0.6, 30, 61.83666666666668, 62.7, 61.5, 30, , , , , 308.9088134765625, 334.1, 238.2, 601, 128.9088134765625, 154.10000000000002, 58.19999999999999, 601, 3.1638935108153072, 7.5, 0.2, 601, 319.5995178222656, 329.5, 308.8, 287, 139.5821075439453, 149.5, 128.8, 288, 318.1123046875, 318.277923583984, 317.978210449219, 11, 329.5, 329.5, 329.5, 11, 327.4825439453125, 329.5, 321.9, 11, 302.3999938964844, 302.4, 302.4, 11, 308.963623046875, 309.7, 308.8, 11, 50.61919021606445, 69.8502849799472, 33.2021325204078, 288, 230.6191864013672, 249.850284979947, 213.202132520408, 288, 46.47859191894531, 47.0124626159668, 46.1274719238281, 11, 71.17304992675781, 71.1730468075597, 71.1730468075597, 11, 66.89971923828125, 69.8502849799472, 57.2361388950839, 11, 22.120079040527344, 22.1200800448667, 22.1200800448667, 11, 27.592580795288086, 27.5925802498754, 27.5925802498754, 11, 319.7496032714844, 329.5, 308.8, 599, 139.74960327148438, 149.5, 128.8, 599, 6.6424040066777925, 7.9, 5.5, 599, 6.638888888888886, 7.9, 5.5, 288, 6.272792343481115, 6.31371866295264, 6.24937369519831, 11, 6.6324675324675315, 7.81, 5.63, 287, 7.8400000000000025, 7.84, 7.84, 11, 7.9, 7.9, 7.9, 11, 7.727272727272728, 7.9, 7.4, 11, 4.5, 4.5, 4.5, 11, 4.389224288029094, 5.70015964400744, 3.70787594977123, 288, 4.340934954279823, 4.34682098543157, 4.3342860982991, 11, 4.394815567888042, 4.86431982235567, 3.77701845424818, 287, 5.33982206412, 5.33982206412, 5.33982206412, 11, 5.79987834484659, 5.79987834484659, 5.79987834484659, 11, 5.527662591233612, 5.70015964400744, 5.00607814348498, 11, 3.3116312191081105, 3.31163121910811, 3.31163121910811, 11, , , , , , , , , 153.5353240966797, 156.534, 151.066, 60, , , , , 54822.833333333336, 54855.0, 54756.0, 60, 149.6253662109375, 150.0, 149.3, 540, 7820.509525618333, 7820.5916159, 7820.4278306, 60, 78.34182542697225, 78.3431935983333, 78.3404638433333, 60, 1007.3352557033336, 1007.5376176, 1007.1339268, 60, 10.122254261722228, 10.12562696, 10.11889878, 60, , , , , , , , , 153.47012329101562, 154.02, 152.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 54823.70666666656, 54856.19, 54756.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.09713745117188, 149.46, 148.82, 600, 149.09713745117188, 149.46, 148.82, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333329, 0.24, -0.25, 600, 1.6847333333333347, 1.98, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.508564811655, 7820.591926, 7820.425519, 600, 78.34180941352788, 78.3431987666667, 78.3404253166667, 600, 1007.3308008383339, 1007.536537, 1007.12577, 600, 10.12218001397223, 10.12560895, 10.1187628333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1234500000000001, 0.67, -0.39, 600, 0.010066666666666666, 0.51, -0.47, 600, -0.3304833333333337, 0.25, -0.9, 600, 0.0020333333333333254, 0.49, -0.35, 600, -0.2649999999999995, 5.9, -8.1, 600, 0.0, 0.0, 0.0, 600, 11.231333333333277, 11.3, 11.1, 600, 20.794333333333327, 20.9, 20.6, 600, 1.1216666666666884, 1.2, 1.1, 1200, -0.00415, 0.22, -0.2, 600, -0.004616666666666675, 0.1, -0.13, 600, 11.225784999999995, 11.8322, 10.6109, 60, , , , , , , , , , , , , , , , , 20.79014833333333, 21.9132, 19.6514, 60, 11.195666666666666, 11.36, 10.97, 60, 25716.25, 25716.34, 25716.16, 19, 2941.75, 2941.84, 2941.66, 19, 3.083208275862069, 3.08367, 3.08241, 58, 32.715891379310335, 32.7244, 32.7095, 58, 1464.6837586206889, 1464.722, 1464.624, 58, 4.239539655172414, 4.2506, 4.2229, 58
2018-09-21 05:50:00, 140.58555555555554, 150.1, 137.44, 9, 148.73666666666668, 158.16, 145.53, 9, 8.15111111111111, 8.38, 7.88, 9, 3.773991666666666, 3.796, 3.758, 120, 1463.4202727272732, 1463.736, 1463.125, 110, 1003.3399999999996, 1003.38, 1003.28, 60, 6.0, 6.0, 6.0, 60, -0.34700000000000014, -0.33, -0.35, 60, 0.6666666666666666, 0.7, 0.6, 12, 0.7534999999999993, 0.83, 0.73, 60, 0.8133333333333338, 0.9, 0.8, 30, 59.57999999999998, 60.4, 59.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.523818058320852, -5.40723985199634, -5.68964718421267, 12, 4.2159999999999975, 4.22, 4.2, 60, 3.8706666666666694, 3.88, 3.85, 60, 0.2932098852772466, 0.312027, 0.270903, 523, 5.137883365200771, 5.158, 5.137, 523, -18.734072657743813, -18.36, -19.19, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.194189042506, 1006.21573272309, 1006.16614557729, 12, 1006.0, 1006.0, 1006.0, 60, 63.19166666666667, 63.6, 62.7, 12, 0.4919999999999996, 0.52, 0.46, 60, 0.673333333333333, 0.7, 0.6, 30, 63.21666666666665, 63.6, 62.7, 30, , , , , 314.3985595703125, 338.9, 297.2, 599, 134.3985595703125, 158.89999999999998, 117.19999999999999, 599, 4.913355592654423, 7.1, 1.8, 599, 323.18865966796875, 328.8, 306.3, 286, 143.1886444091797, 148.8, 126.30000000000001, 286, 318.5160217285156, 318.676055908203, 318.292266845703, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 302.3999938964844, 302.4, 302.4, 12, 307.96673583984375, 308.8, 306.3, 12, 52.762908935546875, 64.442745209721, 38.6166069242083, 286, 232.76290893554688, 244.442745209721, 218.616606924208, 286, 47.34562301635742, 47.4757041931152, 47.0972747802734, 12, 71.17304229736328, 71.1730468075597, 71.1730468075597, 12, 69.85028839111328, 69.8502849799472, 69.85028497994699, 12, 22.120080947875977, 22.1200800448667, 22.1200800448667, 12, 30.315876007080078, 33.202132520407986, 27.5925802498754, 12, 323.37841796875, 329.0, 317.2, 600, 143.37841796875, 149.0, 137.2, 600, 6.6596666666666815, 7.2, 5.8, 600, 6.661188811188803, 7.1, 5.8, 286, 6.335493268279912, 6.34149825783973, 6.32022980501393, 12, 6.652876148241995, 7.06, 5.94, 287, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.5, 4.5, 4.5, 12, 4.02492942863141, 5.78304818632434, 3.54298936838494, 286, 4.332721015507136, 4.34791579305957, 4.3172122080213, 12, 4.027495019528087, 4.86444256213874, 3.6605523773789, 287, 5.33982206412, 5.33982206412, 5.33982206412, 12, 5.79987834484659, 5.79987834484659, 5.79987834484659, 12, 5.727789158113072, 5.78304818632434, 5.70015964400744, 12, 3.31163121910811, 3.31163121910811, 3.31163121910811, 12, , , , , , , , , 152.78631591796875, 155.657, 149.615, 60, , , , , 54923.37704918033, 54956.0, 54856.0, 61, 149.0847930908203, 149.5, 148.8, 539, 7820.342365791803, 7820.4251518, 7820.2595361, 61, 78.33903942986338, 78.3404191966667, 78.337658935, 61, 1007.7542970967214, 1007.9665358, 1007.5448405, 61, 10.129238284945353, 10.1327755966667, 10.1257473416667, 61, , , , , , , , , 152.6900634765625, 153.52, 151.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 54923.71478333332, 54956.2, 54856.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.53634643554688, 149.0, 148.28, 600, 148.53634643554688, 149.0, 148.28, 600, 0.0, 0.0, 0.0, 600, 0.0055999999999999965, 0.19, -0.26, 600, 1.4096500000000036, 1.83, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.3427079216635, 7820.425255, 7820.259981, 600, 78.33904513202774, 78.3404209166667, 78.33766635, 600, 1007.7461545100001, 1007.958877, 1007.537198, 600, 10.12910257516667, 10.13264795, 10.1256199666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12278333333333336, 0.57, -0.26, 600, -0.004099999999999989, 0.43, -0.56, 600, -0.3361666666666662, 0.38, -0.96, 600, 0.013300000000000006, 0.48, -0.48, 600, -0.3091666666666662, 7.2, -8.2, 600, 0.0, 0.0, 0.0, 600, 11.222666666666663, 11.3, 11.1, 600, 20.79116666666657, 21.0, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.002683333333333332, 0.21, -0.15, 600, -0.005516666666666673, 0.12, -0.13, 600, 11.235586666666661, 11.8813, 10.6055, 60, , , , , , , , , , , , , , , , , 20.808296666666667, 22.0041, 19.6415, 60, 10.942833333333331, 11.11, 10.84, 60, 25716.435000000005, 25716.52, 25716.35, 18, 2941.935, 2942.02, 2941.85, 18, 3.0819455172413797, 3.08276, 3.0812, 58, 32.73488965517242, 32.745, 32.7245, 58, 1464.5666206896558, 1464.634, 1464.504, 58, 4.205577586206897, 4.2246, 4.188, 58
2018-09-21 05:51:00, 141.27375, 145.48, 136.62, 8, 149.47125, 153.79, 144.93, 8, 8.1975, 8.31, 8.05, 8, 3.760924999999998, 3.77, 3.752, 120, 1463.3305916666666, 1463.552, 1463.144, 120, 1003.3649999999998, 1003.44, 1003.31, 60, 6.0, 6.0, 6.0, 60, -0.33949999999999997, -0.32, -0.35, 60, 0.6666666666666666, 0.7, 0.6, 12, 0.7505000000000001, 0.76, 0.73, 60, 0.8733333333333329, 0.9, 0.8, 30, 59.773333333333326, 60.3, 59.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.418278414260581, -5.36591071935283, -5.48170634103138, 12, 4.200833333333329, 4.22, 4.19, 60, 3.8551666666666637, 3.87, 3.84, 60, 0.30069572552783125, 0.32027, 0.279932, 521, 5.1381285988483745, 5.158, 5.137, 521, -18.737946257197724, -18.36, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2225988297274, 1006.29650862142, 1006.17561574903, 12, 1006.0, 1006.0, 1006.0, 60, 63.70000000000001, 63.8, 63.6, 12, 0.46300000000000047, 0.49, 0.46, 60, 0.6666666666666666, 0.7, 0.6, 30, 63.70333333333336, 63.8, 63.6, 30, , , , , 310.33441162109375, 337.0, 210.3, 600, 130.3344268798828, 157.0, 30.30000000000001, 600, 4.89666666666667, 7.8, 0.4, 600, 321.9129333496094, 329.5, 307.2, 288, 141.91294860839844, 149.5, 127.19999999999999, 288, 318.8414001464844, 319.002197265625, 318.710632324219, 12, 329.5, 329.5, 329.5, 12, 329.2083435058594, 329.5, 328.8, 12, 302.3999938964844, 302.4, 302.4, 12, 306.29998779296875, 306.3, 306.3, 12, 49.547000885009766, 62.0279064681341, 39.2179358995842, 288, 229.5469970703125, 242.027906468134, 219.217935899584, 288, 47.4843864440918, 47.6300048828125, 47.4004211425781, 12, 71.17304229736328, 71.1730468075597, 71.1730468075597, 12, 68.49915313720703, 69.8502849799472, 64.442745209721, 12, 22.120080947875977, 22.1200800448667, 22.1200800448667, 12, 36.71605682373047, 38.6166069242083, 33.202132520407986, 12, 323.8397216796875, 330.3, 315.9, 600, 143.83973693847656, 150.3, 135.89999999999998, 600, 6.427666666666656, 7.7, 5.8, 600, 6.521874999999998, 7.8, 5.8, 288, 6.346990716300765, 6.35905292479108, 6.33903203342619, 12, 6.518188153310099, 7.44, 5.9, 287, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.858333333333333, 7.9, 7.7, 12, 4.5, 4.5, 4.5, 12, 4.1053238669795284, 6.03630091238253, 3.18888956892581, 288, 4.308315203866404, 4.3191500824864, 4.29451241790102, 12, 4.0787213779781455, 5.75310306154778, 3.41584932915304, 287, 5.370885134756012, 5.71257891175214, 5.33982206412, 12, 5.819580225474585, 6.03630091238253, 5.79987834484659, 12, 5.804152580162522, 6.03630091238253, 5.78304818632434, 12, 3.3014027482595854, 3.31163121910811, 3.18888956892581, 12, , , , , , , , , 153.10903930664062, 156.522, 149.632, 60, , , , , 55023.96610169492, 55055.0, 54957.0, 59, 150.08816528320312, 150.7, 149.2, 541, 7820.175558894916, 7820.2567596, 7820.0937337, 59, 78.33625931491525, 78.33761266, 78.3348955616667, 59, 1008.1795399338985, 1008.3823319, 1007.9742433, 59, 10.13632566556497, 10.1397055316667, 10.132904055, 59, , , , , , , , , 153.18453979492188, 154.18, 152.23, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 55023.72921535893, 55056.1, 54956.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 149.54327392578125, 150.06, 148.64, 599, 149.54327392578125, 150.06, 148.64, 599, 0.0, 0.0, 0.0, 599, 0.005375626043405684, 0.23, -0.14, 599, 1.1337833333333363, 1.27, 0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7820.175874126667, 7820.259717, 7820.091433, 600, 78.33626456877778, 78.33766195, 78.3348572166667, 600, 1008.1714272116672, 1008.380308, 1007.95955, 600, 10.136190453527771, 10.1396718, 10.1326591666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.11143572621035072, 0.49, -0.22, 599, -0.009616026711185303, 0.3, -0.4, 599, -0.37388981636060065, 0.16, -0.76, 599, -0.014874791318864792, 0.4, -0.44, 599, 1.1103505843071793, 7.8, -7.2, 599, 0.0, 0.0, 0.0, 599, 11.390150250417292, 11.5, 11.3, 599, 21.085642737896634, 21.3, 20.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0007846410684474127, 0.13, -0.16, 599, 0.018230383973288824, 0.13, -0.12, 599, 11.407191666666668, 11.8363, 10.9541, 60, , , , , , , , , , , , , , , , , 21.126115000000002, 21.9208, 20.287, 60, 11.19898305084746, 11.35, 11.06, 59, 25716.615, 25716.7, 25716.53, 18, 2942.115, 2942.2, 2942.03, 18, 3.0814612068965515, 3.08181, 3.08104, 58, 32.749848275862085, 32.7543, 32.7448, 58, 1464.4994655172418, 1464.516, 1464.482, 58, 4.18486724137931, 4.1903, 4.1797, 58
2018-09-21 05:52:00, 151.635, 156.82, 148.0, 6, 159.775, 165.13, 156.11, 6, 8.14, 8.31, 7.96, 6, 3.7656666666666676, 3.78, 3.758, 120, 1463.3919449541277, 1463.819, 1463.083, 109, 1003.3376666666668, 1003.37, 1003.29, 60, 6.0, 6.0, 6.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8051666666666665, 0.86, 0.76, 60, 0.9166666666666664, 1.0, 0.9, 30, 60.49333333333333, 61.3, 60.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.377956622640986, -5.36591071935283, -5.38656083927538, 12, 4.1918333333333315, 4.2, 4.17, 60, 3.843333333333334, 3.85, 3.84, 60, 0.3058237203065128, 0.321137, 0.286988, 522, 5.137603448275868, 5.158, 5.137, 522, -18.718007662835277, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1931599865017, 1006.22575085281, 1006.1555519806, 12, 1006.0, 1006.0, 1006.0, 60, 63.741666666666674, 63.8, 63.7, 12, 0.46450000000000025, 0.49, 0.46, 60, 0.6999999999999996, 0.7, 0.7, 30, 63.740000000000016, 63.8, 63.7, 30, , , , , 309.82342529296875, 333.2, 268.6, 601, 129.8234405517578, 153.20000000000005, 88.60000000000002, 601, 4.7227953410981645, 8.0, 0.3, 601, 321.0965881347656, 334.4, 308.1, 285, 141.09658813476562, 154.39999999999998, 128.10000000000002, 285, 319.12847900390625, 319.235260009766, 318.959716796875, 12, 334.10833740234375, 334.4, 332.79999999999995, 12, 334.10833740234375, 334.4, 332.79999999999995, 12, 305.3999938964844, 305.4, 305.4, 12, 306.6000061035156, 307.2, 306.3, 12, 50.081260681152344, 81.6050822168863, 20.6467614554048, 285, 230.08126831054688, 261.605082216886, 200.646761455405, 285, 48.23026657104492, 48.4746627807617, 47.6682205200195, 12, 78.13201904296875, 81.60508221688599, 71.1730468075597, 12, 77.0627670288086, 81.6050822168863, 64.442745209721, 12, 21.997314453125, 22.120080044866995, 20.646761455405, 12, 35.266265869140625, 38.6166069242083, 20.646761455405, 12, 323.1094055175781, 335.5, 308.1, 600, 143.10939025878906, 155.5, 128.10000000000002, 600, 6.544000000000006, 8.5, 4.6, 600, 6.586666666666664, 8.5, 4.6, 285, 6.409191175962586, 6.42896935933146, 6.36469359331475, 12, 6.610537190082644, 8.43, 4.73, 286, 8.233333333333334, 8.43, 7.84, 12, 8.299999999999999, 8.5, 7.9, 12, 8.266666666666667, 8.5, 7.8, 12, 4.5, 4.5, 4.5, 12, 4.267682449919232, 5.92121471522553, 2.81446698975551, 285, 4.313585399199024, 4.32381686491484, 4.30386826147952, 12, 4.281548358125088, 5.62897440086254, 2.92731890009726, 286, 5.753103061547779, 5.75310306154778, 5.75310306154778, 12, 6.03630091238253, 6.03630091238253, 6.03630091238253, 12, 6.03630091238253, 6.03630091238253, 6.03630091238253, 12, 2.8144669897555095, 2.81446698975551, 2.81446698975551, 12, 1.05, 1.05, 1.05, 1, , , , , 153.2863006591797, 156.26, 151.537, 60, , , , , 55122.833333333336, 55155.0, 55056.0, 60, 149.8931427001953, 150.3, 149.7, 540, 7820.007445141668, 7820.090929, 7819.923946, 60, 78.33345741902775, 78.3348488166667, 78.3320657666667, 60, 1008.5965133866667, 1008.8051021, 1008.3894105, 60, 10.143275223111115, 10.1467517016667, 10.1398235083333, 60, , , , , , , , , 153.20321655273438, 153.64, 152.67, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 55123.61666666667, 55156.1, 55056.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 149.32981872558594, 149.71, 149.16, 600, 149.32981872558594, 149.71, 149.16, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666666, 0.22, -0.19, 600, 1.1632, 1.39, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.006405448343, 7820.091162, 7819.921682, 600, 78.33344009080558, 78.3348527, 78.3320280333333, 600, 1008.591905568334, 1008.804031, 1008.380974, 600, 10.14319842613889, 10.14673385, 10.1396829, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.11576666666666673, 0.58, -0.25, 600, 0.005733333333333335, 0.34, -0.43, 600, -0.32181666666666675, 0.16, -0.74, 600, 0.007533333333333333, 0.45, -0.3, 600, -0.3823333333333333, 5.4, -6.9, 600, 0.0, 0.0, 0.0, 600, 11.469384359400975, 11.6, 11.3, 601, 21.235773710482544, 21.5, 21.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0005500000000000009, 0.17, -0.15, 600, -0.006233333333333332, 0.09, -0.11, 600, 11.465048333333334, 12.0416, 11.028, 60, , , , , , , , , , , , , , , , , 21.233273333333333, 22.301, 20.4239, 60, 11.073934426229506, 11.34, 10.85, 61, 25716.8, 25716.89, 25716.71, 19, 2942.3, 2942.39, 2942.21, 19, 3.0821300000000007, 3.08297, 3.08184, 57, 32.7562947368421, 32.7594, 32.7535, 57, 1464.5136666666658, 1464.548, 1464.498, 57, 4.186287719298246, 4.194, 4.1823, 57
2018-09-21 05:53:00, 161.26000000000002, 163.88, 158.25, 6, 169.49833333333333, 172.05, 166.55, 6, 8.238333333333333, 8.41, 8.03, 6, 3.7702333333333304, 3.782, 3.761, 120, 1463.443272727272, 1463.869, 1463.14, 110, 1003.3363333333333, 1003.4, 1003.3, 60, 6.0, 6.0, 6.0, 60, -0.32849999999999974, -0.32, -0.33, 60, 0.7083333333333334, 0.8, 0.7, 12, 0.8464999999999994, 0.86, 0.83, 60, 0.9466666666666667, 1.0, 0.9, 30, 61.48666666666668, 62.1, 61.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.344285185771913, -5.18837308873293, -5.38656083927538, 12, 4.180333333333328, 4.19, 4.17, 60, 3.8311666666666655, 3.85, 3.82, 60, 0.313164969348659, 0.329287, 0.299932, 522, 5.137885057471271, 5.158, 5.137, 522, -18.714770114942553, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1931093996758, 1006.25583255079, 1006.15555015225, 12, 1006.0, 1006.0, 1006.0, 60, 63.86666666666667, 64.3, 63.7, 12, 0.5429999999999998, 0.58, 0.49, 60, 0.7066666666666664, 0.8, 0.7, 30, 63.88333333333335, 64.4, 63.7, 30, , , , , 307.3040771484375, 354.9, 213.8, 599, 127.30408477783203, 174.89999999999998, 33.80000000000001, 599, 3.2948247078464097, 6.3, 0.6, 599, 317.2987365722656, 324.8, 305.9, 288, 137.29872131347656, 144.8, 125.89999999999998, 288, 319.1588439941406, 319.435729980469, 318.977874755859, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 305.3999938964844, 305.4, 305.4, 12, 305.8999938964844, 305.9, 305.9, 12, 40.48917770385742, 51.5017150526466, 25.5145656690478, 288, 220.4891815185547, 231.501715052647, 205.514565669048, 288, 48.00727462768555, 48.4113464355469, 47.7488098144531, 12, 81.6050796508789, 81.60508221688599, 81.60508221688599, 12, 81.6050796508789, 81.60508221688599, 81.60508221688599, 12, 20.646760940551758, 20.646761455405, 20.646761455405, 12, 20.646760940551758, 20.646761455405, 20.646761455405, 12, 317.3445129394531, 324.8, 305.9, 600, 137.3445281982422, 144.8, 125.89999999999998, 600, 6.007166666666666, 6.7, 5.0, 600, 6.006597222222224, 6.7, 5.0, 288, 6.413933156176793, 6.44780640668524, 6.39491111885673, 12, 5.996170414950904, 6.49090909090909, 5.1, 287, 8.430000000000001, 8.43, 8.43, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.5, 4.5, 4.5, 12, 4.340056361400324, 5.36751359630878, 3.56714878005575, 288, 4.32071340643062, 4.32897104242793, 4.3110285271764, 12, 4.349969406785639, 5.19216756707879, 3.7218702992146, 287, 5.753103061547779, 5.75310306154778, 5.75310306154778, 12, 6.03630091238253, 6.03630091238253, 6.03630091238253, 12, 6.02671039595278, 6.03630091238253, 5.92121471522553, 12, 2.8144669897555095, 2.81446698975551, 2.81446698975551, 12, , , , , , , , , 153.5127716064453, 155.63, 151.289, 60, , , , , 55222.833333333336, 55255.0, 55156.0, 60, 150.44203186035156, 151.2, 149.6, 540, 7819.837419068333, 7819.9211368, 7819.7532653, 60, 78.33062365113891, 78.3320189466667, 78.3292210883333, 60, 1009.0215277050003, 1009.2263374, 1008.8124147, 60, 10.15035879508333, 10.15377229, 10.1468735783333, 60, , , , , , , , , 153.4900665283203, 154.53, 152.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 55223.61708333334, 55256.11, 55156.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.87991333007812, 150.65, 149.08, 600, 149.87991333007812, 150.65, 149.08, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666671, 0.18, -0.17, 600, 1.2977999999999972, 1.53, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.836406213337, 7819.921409, 7819.750988, 600, 78.33060677022226, 78.3320234833333, 78.3291831333333, 600, 1009.0167825116656, 1009.224797, 1008.804697, 600, 10.150279708527783, 10.1537466166667, 10.14674495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1213333333333334, 0.47, -0.26, 600, -0.001099999999999999, 0.36, -0.4, 600, -0.3681499999999999, -0.01, -0.76, 600, -0.000983333333333338, 0.27, -0.32, 600, 1.3329999999999997, 7.3, -5.6, 600, 0.0, 0.0, 0.0, 600, 11.505333333333326, 11.6, 11.4, 600, 21.29333333333318, 21.4, 21.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001850000000000001, 0.17, -0.13, 600, 0.02214999999999995, 0.12, -0.09, 600, 11.506863333333335, 12.0143, 11.0529, 60, , , , , , , , , , , , , , , , , 21.310708333333327, 22.2504, 20.47, 60, 11.184833333333334, 11.34, 11.02, 60, 25716.99, 25717.08, 25716.9, 19, 2942.49, 2942.58, 2942.4, 19, 3.0827931034482767, 3.08326, 3.08203, 58, 32.76117068965517, 32.7645, 32.7579, 58, 1464.5321379310349, 1464.551, 1464.501, 58, 4.189205172413792, 4.1932, 4.1824, 58
2018-09-21 05:54:00, 172.9775, 180.88, 166.51, 8, 181.16875000000002, 188.91, 174.85, 8, 8.19125, 8.37, 7.98, 8, 3.775158333333331, 3.783, 3.767, 120, 1463.5895595238096, 1463.87, 1463.339, 84, 1003.3243333333331, 1003.36, 1003.27, 60, 6.0, 6.0, 6.0, 60, -0.33349999999999996, -0.33, -0.34, 60, 0.7333333333333333, 0.8, 0.7, 12, 0.8384999999999992, 0.86, 0.83, 60, 0.8999999999999996, 0.9, 0.9, 30, 61.426666666666684, 61.8, 61.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.21433587707338, -5.10645077487004, -5.3041328596787, 12, 4.168833333333328, 4.17, 4.16, 60, 3.822499999999996, 3.84, 3.81, 60, 0.318796527831094, 0.336998, 0.300272, 521, 5.137362763915554, 5.158, 5.116, 521, -18.713090211132464, -17.53, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1795950604251, 1006.2056887466, 1006.12546029895, 12, 1006.0, 1006.0, 1006.0, 60, 64.38333333333334, 64.7, 64.1, 12, 0.5739999999999992, 0.58, 0.55, 60, 0.7344827586206897, 0.8, 0.7, 29, 64.39655172413794, 64.8, 64.1, 29, , , , , 309.694580078125, 334.8, 253.0, 599, 129.69456481933594, 154.79999999999995, 73.0, 599, 3.961769616026715, 7.8, 0.6, 599, 322.30877685546875, 328.8, 314.1, 287, 142.3087615966797, 148.8, 134.10000000000002, 287, 319.8351745605469, 320.21044921875, 319.500274658203, 11, 334.3999938964844, 334.4, 334.4, 11, 330.8268127441406, 334.4, 328.8, 11, 305.3999938964844, 305.4, 305.4, 11, 305.8999938964844, 305.9, 305.9, 11, 48.54357147216797, 65.167634891544, 36.3904848956207, 287, 228.54356384277344, 245.167634891544, 216.390484895621, 287, 48.76549530029297, 48.9628677368164, 48.4538993835449, 11, 81.6050796508789, 81.60508221688599, 81.60508221688599, 11, 72.04497528076172, 81.60508221688599, 65.167634891544, 11, 20.64676284790039, 20.646761455405, 20.646761455405, 11, 20.693531036376953, 21.1612228365812, 20.646761455405, 11, 322.36663818359375, 328.8, 318.5, 600, 142.36663818359375, 148.8, 138.5, 600, 6.4363333333333275, 7.4, 5.6, 600, 6.443902439024386, 7.8, 5.6, 287, 6.470363156452981, 6.48006956521738, 6.45040083652841, 11, 6.438235479797976, 7.31818181818182, 5.74, 288, 8.430000000000001, 8.43, 8.43, 11, 8.5, 8.5, 8.5, 11, 8.109090909090908, 8.5, 7.8, 11, 4.5, 4.5, 4.5, 11, 4.044971258502733, 4.77091792409392, 3.17164321816246, 287, 4.284940480109649, 4.30652958539452, 4.25712847696044, 11, 4.045379667726813, 4.5201250068512, 3.42993781724506, 288, 5.753103061547779, 5.75310306154778, 5.75310306154778, 11, 6.03630091238253, 6.03630091238253, 6.03630091238253, 11, 5.619195923089122, 5.92121471522553, 5.36751359630878, 11, 2.8144669897555095, 2.81446698975551, 2.81446698975551, 11, , , , , , , , , 153.8919219970703, 156.081, 150.697, 60, , , , , 55322.833333333336, 55355.0, 55256.0, 60, 150.39537048339844, 151.2, 149.5, 539, 7819.666122058332, 7819.7504151, 7819.5821466, 60, 78.32776870097223, 78.329173585, 78.32636911, 60, 1009.4356602799998, 1009.6407637, 1009.2331987, 60, 10.157261004666669, 10.160679395, 10.153886645, 60, , , , , , , , , 153.87974548339844, 154.94, 152.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 55323.62576666677, 55356.11, 55256.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.82225036621094, 150.63, 148.98, 600, 149.82225036621094, 150.63, 148.98, 600, 0.0, 0.0, 0.0, 600, 0.001383333333333335, 0.14, -0.17, 600, 1.2828333333333308, 1.53, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.66506532166, 7819.750713, 7819.579853, 600, 78.32775108869444, 78.32917855, 78.3263308833333, 600, 1009.4309089549989, 1009.639339, 1009.225444, 600, 10.157181815916664, 10.16065565, 10.1537574, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11986666666666665, 0.68, -0.28, 600, -0.0035166666666666597, 0.49, -0.48, 600, -0.3293666666666667, 0.1, -0.82, 600, -0.0014500000000000025, 0.35, -0.42, 600, -1.5953333333333306, 6.3, -9.0, 600, 0.0, 0.0, 0.0, 600, 11.487166666666646, 11.6, 11.4, 600, 21.277333333333353, 21.4, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008833333333333354, 0.15, -0.13, 600, -0.026283333333333277, 0.11, -0.15, 600, 11.495653333333333, 12.0889, 10.8706, 60, , , , , , , , , , , , , , , , , 21.289949999999994, 22.3887, 20.1323, 60, 11.208644067796609, 11.31, 11.1, 59, 25717.175000000003, 25717.26, 25717.09, 18, 2942.6750000000006, 2942.76, 2942.59, 18, 3.083745172413793, 3.08435, 3.08317, 58, 32.766394827586204, 32.7694, 32.7626, 58, 1464.5638103448277, 1464.594, 1464.543, 58, 4.195193103448276, 4.2024, 4.1906, 58
2018-09-21 05:55:00, 179.59000000000003, 186.71, 173.52, 23, 187.7826086956522, 195.11, 181.91, 23, 8.192608695652172, 8.41, 7.95, 23, 3.7821666666666656, 3.79, 3.773, 120, 1463.542923076924, 1463.982, 1463.264, 117, 1003.3099999999995, 1003.35, 1003.26, 60, 6.0, 6.0, 6.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8334999999999991, 0.86, 0.8, 60, 0.9275862068965511, 1.0, 0.9, 29, 60.82413793103448, 61.1, 60.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.309345045705456, -5.2017396782054, -5.34528940636443, 12, 4.162166666666664, 4.17, 4.16, 60, 3.8183333333333294, 3.82, 3.81, 60, 0.3269477323135754, 0.345944, 0.314514, 523, 5.136718929254311, 5.158, 5.116, 523, -18.68049713193119, -16.7, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1697468146658, 1006.20568002468, 1006.1354823355, 12, 1006.0, 1006.0, 1006.0, 60, 64.075, 64.6, 63.9, 12, 0.5500000000000005, 0.58, 0.52, 60, 0.6999999999999996, 0.7, 0.7, 30, 64.05000000000001, 64.6, 63.9, 30, , , , , 314.1590881347656, 328.8, 297.0, 601, 134.15907287597656, 148.8, 117.0, 601, 5.3597337770382705, 7.6, 1.9, 601, 325.2600402832031, 332.5, 310.9, 286, 145.26002502441406, 152.5, 130.89999999999998, 286, 320.8004455566406, 321.118835449219, 320.329772949219, 12, 334.3999938964844, 334.4, 334.4, 12, 331.0167541503906, 332.5, 328.8, 12, 305.8999938964844, 305.9, 305.9, 12, 310.8672180175781, 311.7, 305.9, 12, 56.72402572631836, 74.3273363867748, 40.0686495602855, 286, 236.72402954101562, 254.327336386775, 220.068649560286, 286, 49.62432098388672, 49.9911575317383, 49.1486206054688, 12, 81.6050796508789, 81.60508221688599, 81.60508221688599, 12, 70.93086242675781, 74.32733638677499, 65.167634891544, 12, 20.646760940551758, 20.646761455405, 20.646761455405, 12, 33.5687370300293, 36.390484895621, 25.51456566904801, 12, 325.7772216796875, 332.5, 321.0, 601, 145.77720642089844, 152.5, 141.0, 601, 6.96955074875208, 7.9, 6.1, 601, 6.973426573426572, 7.9, 6.1, 286, 6.525939485597281, 6.54634655532358, 6.49508710801393, 12, 6.959335664335667, 7.78, 6.13, 286, 8.430000000000001, 8.43, 8.43, 12, 8.5, 8.5, 8.5, 12, 7.841666666666668, 7.9, 7.8, 12, 4.591666666666668, 4.6, 4.5, 12, 4.002294286633517, 5.66983023282983, 3.3041569985433, 286, 4.222869478081236, 4.25342705302062, 4.20010563398903, 12, 4.001534160104294, 4.76479676414708, 3.45340514428744, 286, 5.753103061547779, 5.75310306154778, 5.75310306154778, 12, 6.03630091238253, 6.03630091238253, 6.03630091238253, 12, 5.114631853624163, 5.66983023282983, 4.91480921730047, 12, 2.8144669897555095, 2.81446698975551, 2.81446698975551, 12, , , , , , , , , 153.0664825439453, 154.675, 151.276, 60, , , , , 55422.833333333336, 55455.0, 55356.0, 60, 150.23031616210938, 150.7, 149.6, 541, 7819.495189046668, 7819.5793045, 7819.4106253, 60, 78.32491981744442, 78.3263217416667, 78.3235104216667, 60, 1009.8602777083332, 1010.0716425, 1009.648187, 60, 10.16433796180556, 10.1678607083333, 10.1608031166667, 60, , , , , , , , , 153.09507751464844, 153.78, 152.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 55423.62666666677, 55456.11, 55356.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 149.6727752685547, 150.13, 149.06, 600, 149.6727752685547, 150.13, 149.06, 600, 0.0, 0.0, 0.0, 600, -1.66666666666643e-05, 0.14, -0.18, 600, 1.4179298831385645, 1.65, 1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.494256255425, 7819.579581, 7819.4085, 599, 78.32490427092377, 78.32632635, 78.323475, 599, 1009.8552908163603, 1010.068674, 1009.640022, 599, 10.164254846939336, 10.1678112333333, 10.1606670333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.11413333333333336, 0.55, -0.31, 600, 0.0030666666666666564, 0.49, -0.47, 600, -0.3615999999999995, -0.05, -0.73, 600, -0.005549999999999999, 0.27, -0.29, 600, 0.9543333333333339, 7.2, -7.7, 600, 0.0, 0.0, 0.0, 600, 11.59966611018371, 11.7, 11.5, 599, 21.477295492487492, 21.6, 21.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, -0.00048333333333332905, 0.17, -0.15, 600, 0.015833333333333297, 0.12, -0.13, 600, 11.606414999999997, 12.2557, 10.9792, 60, , , , , , , , , , , , , , , , , 21.495073333333327, 22.6975, 20.3334, 60, 11.140983606557382, 11.23, 11.03, 61, 25717.359999999997, 25717.45, 25717.27, 19, 2942.859999999999, 2942.95, 2942.77, 19, 3.0844268965517245, 3.08522, 3.08378, 58, 32.77146379310345, 32.7753, 32.7678, 58, 1464.5826724137928, 1464.614, 1464.556, 58, 4.198153448275862, 4.205, 4.1917, 58
2018-09-21 05:56:00, 186.75151515151515, 193.36, 180.52, 33, 194.92939393939395, 201.62, 188.85, 33, 8.17787878787879, 8.34, 8.02, 33, 3.7879333333333323, 3.803, 3.779, 120, 1463.5643513513512, 1463.892, 1463.226, 111, 1003.3181666666663, 1003.35, 1003.28, 60, 6.0, 6.0, 6.0, 60, -0.32300000000000023, -0.32, -0.34, 60, 0.7666666666666666, 0.8, 0.7, 12, 0.8299999999999988, 0.83, 0.83, 60, 0.8999999999999996, 0.9, 0.9, 30, 59.97666666666666, 60.4, 59.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2973341939035095, -5.27075122459269, -5.34528940636443, 12, 4.158999999999996, 4.16, 4.14, 60, 3.8146666666666653, 3.82, 3.81, 60, 0.33320486564299384, 0.352939, 0.316788, 521, 5.13663723608446, 5.158, 5.116, 521, -18.647255278310958, -15.04, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1727154980343, 1006.20512108336, 1006.13547924722, 12, 1006.0, 1006.0, 1006.0, 60, 63.82500000000001, 64.0, 63.6, 12, 0.5634999999999994, 0.58, 0.55, 60, 0.7666666666666672, 0.8, 0.7, 30, 63.813333333333304, 64.0, 63.6, 30, , , , , 314.1040954589844, 321.9, 302.8, 600, 134.10409545898438, 141.89999999999998, 122.80000000000001, 600, 5.918166666666667, 8.0, 2.0, 600, 325.818115234375, 331.4, 309.2, 288, 145.81809997558594, 151.39999999999998, 129.2, 288, 321.23504638671875, 321.331665039062, 321.147216796875, 12, 334.3999938964844, 334.4, 334.4, 12, 332.5, 332.5, 332.5, 12, 305.8999938964844, 305.9, 305.9, 12, 310.75836181640625, 310.9, 309.2, 12, 58.10453414916992, 70.8796404993395, 41.4816691961507, 288, 238.1045379638672, 250.87964049934, 221.481669196151, 288, 49.799232482910156, 49.9027557373047, 49.6794662475586, 12, 81.6050796508789, 81.60508221688599, 81.60508221688599, 12, 74.32733917236328, 74.32733638677499, 74.32733638677499, 12, 20.646760940551758, 20.646761455405, 20.646761455405, 12, 37.29554748535156, 40.06864956028599, 36.390484895621, 12, 327.6883239746094, 331.6, 321.5, 599, 147.68832397460938, 151.60000000000002, 141.5, 599, 6.953589315525885, 7.6, 6.0, 599, 7.003472222222222, 8.0, 6.0, 288, 6.537561669988672, 6.54766550522648, 6.52750696378831, 12, 7.0045517896737435, 7.72, 6.09, 287, 8.430000000000001, 8.43, 8.43, 12, 8.5, 8.5, 8.5, 12, 7.966666666666666, 8.0, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.9539913325571305, 5.98163706961997, 3.17975739593661, 288, 4.187046192887528, 4.1968825360337, 4.18278582755065, 12, 3.9586381524248897, 5.73969804444185, 3.34160396840503, 287, 5.753103061547779, 5.75310306154778, 5.75310306154778, 12, 6.03630091238253, 6.03630091238253, 6.03630091238253, 12, 5.87770145735659, 5.98163706961997, 5.66983023282983, 12, 2.8144669897555095, 2.81446698975551, 2.81446698975551, 12, , , , , , , , , 153.54483032226562, 155.412, 152.123, 60, , , , , 55522.833333333336, 55555.0, 55456.0, 60, 150.64093017578125, 150.8, 150.3, 540, 7819.323090083333, 7819.407779, 7819.2382462, 60, 78.32205150138887, 78.3234629833333, 78.3206374366667, 60, 1010.2864177116666, 1010.4956116, 1010.0784606, 60, 10.171440295194449, 10.17492686, 10.1679743433333, 60, , , , , , , , , 153.52146911621094, 154.12, 153.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 55523.62666666677, 55556.11, 55456.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 150.06288146972656, 150.21, 149.78, 600, 150.06288146972656, 150.21, 149.78, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666623, 0.16, -0.14, 600, 1.3445923460898477, 1.47, 1.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.32205284692, 7819.408212, 7819.235704, 601, 78.3220342141154, 78.3234702, 78.3205950666667, 601, 1010.2813999983367, 1010.493359, 1010.069383, 601, 10.17135666663894, 10.1748893166667, 10.16782305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.1168166666666667, 0.46, -0.23, 600, 0.0003666666666666687, 0.32, -0.33, 600, -0.34881666666666694, 0.02, -0.78, 600, -0.00045000000000000075, 0.34, -0.26, 600, -0.006833333333333527, 6.8, -7.5, 600, 0.0, 0.0, 0.0, 600, 11.60748752079873, 11.7, 11.5, 601, 21.503161397670613, 21.7, 21.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, -0.0014166666666666653, 0.12, -0.13, 600, -0.00016666666666667376, 0.11, -0.12, 600, 11.616436666666667, 12.0413, 11.1712, 60, , , , , , , , , , , , , , , , , 21.513635000000004, 22.3005, 20.6891, 60, 11.186166666666667, 11.31, 11.09, 60, 25717.545, 25717.63, 25717.46, 18, 2943.045, 2943.13, 2942.96, 18, 3.085726379310345, 3.08661, 3.08489, 58, 32.778331034482754, 32.7824, 32.7741, 58, 1464.6265172413791, 1464.661, 1464.594, 58, 4.206570689655171, 4.2139, 4.1998, 58
2018-09-21 05:57:00, 196.08756756756762, 205.39, 192.16, 37, 204.29945945945943, 213.49, 200.3, 37, 8.21189189189189, 8.42, 7.99, 37, 3.796825, 3.805, 3.785, 120, 1463.543526785715, 1463.905, 1463.309, 112, 1003.3013333333336, 1003.34, 1003.27, 60, 6.0, 6.0, 6.0, 60, -0.3375000000000002, -0.32, -0.37, 60, 0.8666666666666668, 0.9, 0.8, 12, 0.830999999999999, 0.86, 0.83, 60, 0.9099999999999997, 1.0, 0.9, 30, 59.74999999999999, 60.0, 59.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.726727644359147, -5.17559400117511, -6.09219477382493, 12, 4.1569999999999965, 4.16, 4.14, 60, 3.8144999999999993, 3.82, 3.81, 60, 0.3379487528735634, 0.355348, 0.318085, 522, 5.136235632183915, 5.137, 5.116, 522, -18.656072796934883, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1546068805916, 1006.17447970211, 1006.1243346657, 12, 1006.0, 1006.0, 1006.0, 60, 61.35833333333333, 63.8, 59.5, 12, 0.6418333333333341, 0.69, 0.58, 60, 0.8733333333333329, 0.9, 0.8, 30, 63.66666666666666, 63.8, 63.6, 30, , , , , 312.32403564453125, 326.4, 287.2, 600, 132.32403564453125, 146.39999999999998, 107.19999999999999, 600, 5.965999999999997, 8.2, 2.9, 600, 325.97308349609375, 336.0, 306.5, 287, 145.97308349609375, 156.0, 126.5, 287, 321.4574890136719, 321.791870117188, 321.29150390625, 12, 334.6666564941406, 336.0, 334.4, 12, 334.0999450683594, 336.0, 333.0, 12, 305.8999938964844, 305.9, 305.9, 12, 306.7249450683594, 309.2, 306.5, 12, 58.31064987182617, 81.1862624046531, 39.7220106202261, 287, 238.31065368652344, 261.186262404653, 219.722010620226, 287, 49.93524932861328, 50.4333839416504, 49.7603225708008, 12, 81.6050796508789, 81.60508221688599, 81.60508221688599, 12, 78.62285614013672, 81.1862624046531, 75.67160234822799, 12, 20.646760940551758, 20.646761455405, 20.646761455405, 12, 40.74848937988281, 41.48166919615099, 39.7220106202261, 12, 328.6783142089844, 336.0, 322.9, 600, 148.67831420898438, 156.0, 142.89999999999998, 600, 6.963000000000004, 8.2, 6.0, 600, 7.025783972125436, 8.2, 6.0, 287, 6.551507164285153, 6.5745733194009, 6.54016707274625, 12, 7.029125752296481, 8.12, 6.01, 287, 8.430000000000001, 8.43, 8.43, 12, 8.5, 8.5, 8.5, 12, 8.183333333333335, 8.2, 8.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.967061297692638, 6.05413724406009, 3.06765387954519, 287, 4.172664019330763, 4.18956161673754, 4.1524484569481, 12, 3.978671360872771, 5.65544383638321, 3.17313009279037, 287, 5.753103061547779, 5.75310306154778, 5.75310306154778, 12, 6.050642539036594, 6.05413724406009, 6.03630091238253, 12, 6.046087218806381, 6.05413724406009, 5.98163706961997, 12, 2.8144669897555095, 2.81446698975551, 2.81446698975551, 12, , , , , 0.972, 0.972, 0.972, 1, 153.85646057128906, 156.156, 150.423, 60, , , , , 55622.833333333336, 55655.0, 55556.0, 60, 150.72088623046875, 151.1, 150.4, 541, 7819.150258568334, 7819.2353528, 7819.0649407, 60, 78.31917097613888, 78.3205892133333, 78.3177490116667, 60, 1010.7096254666667, 1010.9162344, 1010.5025055, 60, 10.178493757777781, 10.18193724, 10.1750417583333, 60, , , , , , , , , 153.75833129882812, 154.23, 153.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 55623.62753333344, 55656.11, 55556.21, 600, 0.6416319733555454, 0.7, 0.6, 1201, 150.13645935058594, 150.47, 149.84, 601, 150.13645935058594, 150.47, 149.84, 601, 0.0, 0.0, 0.0, 601, 0.001547420965058235, 0.15, -0.13, 601, 1.1304333333333363, 1.47, 0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7819.149067846667, 7819.235425, 7819.062357, 600, 78.31915113077778, 78.3205904166667, 78.31770595, 600, 1010.7047598383331, 1010.914997, 1010.494026, 600, 10.178412663972217, 10.1819166166667, 10.1749004333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.394920899250623, 1.5, 1.3, 1201, 0.12490848585690513, 0.49, -0.27, 601, 0.002412645590682209, 0.38, -0.36, 601, -0.3315973377703826, 0.3, -1.03, 601, 0.008918469217970054, 0.38, -0.54, 601, -0.05990016638935119, 6.2, -7.3, 601, 0.0, 0.0, 0.0, 601, 11.658166666666597, 11.8, 11.5, 600, 21.58216666666682, 21.8, 21.4, 600, 1.2416319733555257, 1.3, 1.2, 1201, 0.0002828618968386055, 0.11, -0.12, 601, -0.001048252911813645, 0.1, -0.12, 601, 11.650085000000002, 12.169, 11.1735, 60, , , , , , , , , , , , , , , , , 21.575946666666667, 22.5369, 20.6932, 60, 11.195499999999997, 11.31, 11.07, 60, 25717.73, 25717.82, 25717.64, 19, 2943.23, 2943.32, 2943.14, 19, 3.0870382758620694, 3.08827, 3.08612, 58, 32.78725172413793, 32.7923, 32.7819, 58, 1464.6650344827592, 1464.712, 1464.629, 58, 4.213079310344828, 4.2229, 4.2048, 58
2018-09-21 05:58:00, 209.2662962962963, 220.46, 200.36, 27, 217.47555555555556, 228.68, 208.51, 27, 8.209259259259259, 8.44, 7.94, 27, 3.8010666666666664, 3.809, 3.794, 120, 1463.6552045454546, 1463.979, 1463.381, 88, 1003.2881666666669, 1003.32, 1003.26, 60, 6.0, 6.0, 6.0, 60, -0.37, -0.37, -0.37, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.8379999999999989, 0.86, 0.83, 60, 0.9199999999999996, 1.0, 0.9, 30, 59.30333333333333, 59.8, 59.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.917898044350527, -5.19627667098985, -6.20257667082558, 12, 4.1523333333333285, 4.16, 4.14, 60, 3.813999999999999, 3.82, 3.81, 60, 0.34442001915708786, 0.360224, 0.330723, 522, 5.136477011494261, 5.137, 5.116, 522, -18.619348659003837, -15.46, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1452246743792, 1006.16444727489, 1006.11430221525, 12, 1006.0, 1006.0, 1006.0, 60, 60.32500000000001, 63.7, 59.0, 12, 0.658333333333334, 0.69, 0.64, 60, 0.8999999999999996, 0.9, 0.9, 30, 63.37666666666666, 63.7, 62.9, 30, , , , , 313.4621276855469, 327.4, 291.6, 600, 133.46212768554688, 147.39999999999998, 111.60000000000002, 600, 6.134666666666671, 8.3, 1.9, 600, 324.9740905761719, 335.3, 308.0, 287, 144.9740753173828, 155.29999999999995, 128.0, 287, 322.3753356933594, 322.722290039062, 321.906707763672, 11, 336.0, 336.0, 336.0, 11, 336.0, 336.0, 336.0, 11, 305.8999938964844, 305.9, 305.9, 11, 306.5, 306.5, 306.5, 11, 61.47800064086914, 76.7190182958058, 34.8647697250824, 287, 241.47799682617188, 256.719018295806, 214.864769725082, 287, 51.669273376464844, 52.631965637207, 50.6417274475098, 11, 81.6050796508789, 81.60508221688599, 81.60508221688599, 11, 81.18626403808594, 81.1862624046531, 81.1862624046531, 11, 20.64676284790039, 20.646761455405, 20.646761455405, 11, 39.72201156616211, 39.7220106202261, 39.7220106202261, 11, 327.88067626953125, 335.3, 314.4, 601, 147.8806915283203, 155.29999999999995, 134.39999999999998, 601, 7.2943427620632, 8.1, 5.9, 601, 7.3581881533100955, 8.2, 6.0, 287, 6.648672568353093, 6.71595262974572, 6.58526645768024, 11, 7.373519163763071, 7.94, 6.35, 287, 8.430000000000001, 8.43, 8.43, 11, 8.5, 8.5, 8.5, 11, 8.200000000000001, 8.2, 8.2, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.238630539155231, 6.06438196575031, 3.06339857337278, 287, 4.130756211750941, 4.14442113339833, 4.12011711420762, 11, 4.218437461534704, 5.76744130966462, 3.20863556105285, 287, 5.760923924156965, 5.76744130966462, 5.75310306154778, 11, 6.055068582395564, 6.06438196575031, 6.05413724406009, 11, 6.055068582395564, 6.06438196575031, 6.05413724406009, 11, 2.8144669897555095, 2.81446698975551, 2.81446698975551, 11, , , , , , , , , 153.7545623779297, 155.471, 151.955, 60, , , , , 55722.833333333336, 55755.0, 55656.0, 60, 150.53024291992188, 150.9, 150.1, 539, 7818.97697478, 7819.0619567, 7818.8920084, 60, 78.31628291300004, 78.3176992783333, 78.3148668066667, 60, 1011.1300739616668, 1011.3374417, 1010.9234638, 60, 10.18550123269444, 10.1889573616667, 10.18205773, 60, , , , , , , , , 153.78677368164062, 154.25, 153.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 55723.582270450876, 55756.02, 55656.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 149.93528747558594, 150.29, 149.49, 599, 149.93603515625, 150.29, 149.49, 598, 0.0, 0.0, 0.0, 598, 0.0017056856187290927, 0.16, -0.2, 598, 1.4413689482470784, 1.82, 1.16, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7818.975848075123, 7819.06208, 7818.889731, 599, 78.3162641345855, 78.3177013333333, 78.31482885, 599, 1011.1245782287142, 1011.334383, 1010.915648, 599, 10.185409637145227, 10.1889063833333, 10.1819274666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.11553511705685626, 0.5, -0.33, 598, -0.00797658862876255, 0.44, -0.43, 598, -0.34396321070234087, 0.01, -0.58, 598, -0.005183946488294317, 0.28, -0.29, 598, -0.6317195325542576, 7.8, -6.0, 599, 0.0, 0.0, 0.0, 598, 11.614691151919965, 11.7, 11.5, 599, 21.52220367278801, 21.7, 21.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.002157190635451502, 0.2, -0.14, 598, -0.010785953177257513, 0.13, -0.1, 598, 11.635931666666671, 12.2383, 11.1459, 60, , , , , , , , , , , , , , , , , 21.549741666666673, 22.6654, 20.6421, 60, 11.05416666666667, 11.11, 10.98, 60, 25717.92, 25718.01, 25717.83, 19, 2943.42, 2943.51, 2943.33, 19, 3.08836551724138, 3.08933, 3.08761, 58, 32.79705, 32.8038, 32.7909, 58, 1464.7018448275865, 1464.733, 1464.671, 58, 4.218868965517242, 4.2251, 4.2121, 58
2018-09-21 05:59:00, 239.3210714285714, 257.64, 219.14, 28, 247.52428571428572, 265.74, 227.64, 28, 8.203214285714285, 8.5, 8.01, 28, 3.8106166666666685, 3.825, 3.797, 120, 1463.7793936170203, 1464.235, 1463.522, 94, 1003.2654999999997, 1003.31, 1003.22, 60, 6.0, 6.0, 6.0, 60, -0.4040000000000001, -0.37, -0.41, 60, 0.8416666666666668, 0.9, 0.8, 12, 0.8554999999999996, 0.89, 0.83, 60, 0.9862068965517242, 1.0, 0.9, 29, 59.43448275862067, 59.7, 59.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.514487834170083, -5.34187041930983, -6.18043378893037, 12, 4.1506666666666625, 4.16, 4.14, 60, 3.81683333333333, 3.82, 3.81, 60, 0.3501935930902111, 0.362377, 0.329582, 521, 5.136234165067185, 5.158, 5.116, 521, -18.63090211132439, -17.53, -19.19, 521, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1229790292759, 1006.15496685111, 1006.09424371064, 12, 1006.0, 1006.0, 1006.0, 60, 62.45833333333334, 63.3, 59.1, 12, 0.6500000000000004, 0.67, 0.64, 60, 0.8400000000000004, 0.9, 0.8, 30, 63.099999999999994, 63.3, 62.9, 30, , , , , 315.9693603515625, 358.0, 1.1, 600, 135.96934509277344, 185.7, 89.39999999999998, 600, 5.357499999999992, 8.4, 0.4, 600, 322.7923889160156, 333.0, 307.6, 287, 142.79238891601562, 153.0, 127.60000000000002, 287, 322.9412536621094, 323.092254638672, 322.734497070312, 12, 336.0, 336.0, 336.0, 12, 335.9416809082031, 336.0, 335.29999999999995, 12, 305.8999938964844, 305.9, 305.9, 12, 307.375, 308.0, 306.5, 12, 56.818809509277344, 77.230641095109, 32.856440298754, 287, 236.8188018798828, 257.230641095109, 212.856440298754, 287, 53.05243682861328, 53.2961921691895, 52.6663818359375, 12, 81.6050796508789, 81.60508221688599, 81.60508221688599, 12, 80.85682678222656, 81.1862624046531, 77.23064109510898, 12, 20.646760940551758, 20.646761455405, 20.646761455405, 12, 32.93896484375, 33.8467972508694, 32.856440298753995, 12, 325.69110107421875, 333.0, 312.3, 600, 145.69110107421875, 153.0, 132.3, 600, 6.982500000000002, 7.9, 5.7, 600, 7.081881533101045, 8.3, 5.7, 287, 6.74734021154672, 6.76560975609754, 6.72106545961002, 12, 7.064830535318339, 7.92, 5.76, 287, 8.430000000000001, 8.43, 8.43, 12, 8.5, 8.5, 8.5, 12, 8.241666666666665, 8.3, 8.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.318824094710031, 6.37824337054187, 3.26947127108119, 287, 4.127492720772493, 4.13766124918543, 4.11812721785773, 12, 4.309988445778807, 6.03940135705077, 3.60303585272933, 287, 5.880757996075515, 6.03940135705077, 5.76744130966462, 12, 6.195157551080126, 6.37824337054187, 6.06438196575031, 12, 6.195157551080126, 6.37824337054187, 6.06438196575031, 12, 2.8144669897555095, 2.81446698975551, 2.81446698975551, 12, , , , , , , , , 153.61988830566406, 155.036, 151.207, 60, , , , , 55822.833333333336, 55855.0, 55756.0, 60, 150.16363525390625, 150.5, 149.9, 539, 7818.8050326, 7818.889073, 7818.7209682, 60, 78.31341721000004, 78.3148178833333, 78.3120161366667, 60, 1011.5500908133334, 1011.7562665, 1011.344557, 60, 10.192501513555555, 10.195937775, 10.18907595, 60, , , , , , , , , 153.5951690673828, 154.09, 153.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 55823.470000000125, 55856.02, 55756.12, 600, 0.6666666666666597, 0.8, 0.6, 1200, 149.6125030517578, 149.88, 149.32, 600, 149.61228942871094, 149.88, 149.32, 601, 0.0, 0.0, 0.0, 601, 0.011514143094841913, 0.23, -0.12, 601, 1.4132500000000023, 1.75, 0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7818.8041163066655, 7818.889442, 7818.718742, 600, 78.31340193844447, 78.3148240333333, 78.3119790333333, 600, 1011.5443786449998, 1011.753545, 1011.33509, 600, 10.192406310750007, 10.1958924166667, 10.1889181666667, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.4116666666666509, 1.7, 1.3, 1200, 0.11963394342762054, 0.65, -0.33, 601, 0.006788685524126464, 0.47, -0.55, 601, -0.3510149750415974, -0.03, -0.69, 601, -0.0017637271214642285, 0.25, -0.36, 601, -0.07116666666666682, 9.5, -6.6, 600, 0.0, 0.0, 0.0, 601, 11.515166666666689, 11.6, 11.4, 600, 21.32616666666647, 21.6, 21.2, 600, 1.2718333333333214, 1.5, 1.1, 1200, -0.0026455906821963387, 0.16, -0.18, 601, -0.0014309484193011583, 0.16, -0.11, 601, 11.512991666666666, 12.2948, 10.99, 60, , , , , , , , , , , , , , , , , 21.322070000000007, 22.7699, 20.3535, 60, 10.9925, 11.16, 10.76, 60, 25718.104999999996, 25718.19, 25718.02, 18, 2943.6049999999996, 2943.69, 2943.52, 18, 3.0901677586206886, 3.09171, 3.08929, 58, 32.81237241379311, 32.8238, 32.8029, 58, 1464.7459310344825, 1464.79, 1464.726, 58, 4.224727586206896, 4.2322, 4.221, 58
2018-09-21 06:00:00, 275.8578378378379, 292.01, 258.78, 37, 284.0613513513513, 300.23, 266.99, 37, 8.203513513513514, 8.34, 8.05, 37, 3.8290999999999986, 3.837, 3.82, 120, 1463.7573451327435, 1464.188, 1463.49, 113, 1003.2263333333336, 1003.28, 1003.19, 60, 6.0, 6.0, 6.0, 60, -0.417, -0.41, -0.43, 60, 0.8166666666666668, 0.9, 0.8, 12, 0.8920000000000006, 0.92, 0.86, 60, 1.0129032258064519, 1.1, 0.9, 31, 59.719354838709656, 60.0, 59.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.400218775949551, -5.30012578640304, -5.49968617990771, 12, 4.155999999999997, 4.16, 4.14, 60, 3.8191666666666624, 3.82, 3.81, 60, 0.3570036609195403, 0.374953, 0.339458, 522, 5.136517241379317, 5.158, 5.116, 522, -18.622356321839092, -17.53, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0804917524266, 1006.11429336068, 1006.04464858515, 12, 1006.0, 1006.0, 1006.0, 60, 63.1, 63.3, 62.7, 12, 0.6405000000000005, 0.67, 0.61, 60, 0.8133333333333337, 0.9, 0.8, 30, 63.089999999999996, 63.3, 62.6, 30, , , , , 315.7184753417969, 352.0, 296.6, 600, 135.71849060058594, 172.0, 116.60000000000002, 600, 5.722499999999997, 9.3, 1.4, 600, 327.1001281738281, 336.5, 308.1, 287, 147.10011291503906, 156.5, 128.10000000000002, 287, 323.16552734375, 323.448150634766, 323.017913818359, 12, 336.0, 336.0, 336.0, 12, 334.20001220703125, 335.29999999999995, 333.0, 12, 305.8999938964844, 305.9, 305.9, 12, 307.6000061035156, 307.6, 307.6, 12, 65.0999526977539, 85.4736781552516, 41.2245669933338, 287, 245.09996032714844, 265.473678155252, 221.224566993334, 287, 53.591060638427734, 54.4510192871094, 53.1725463867188, 12, 83.33700561523438, 85.4077665782106, 81.60508221688599, 12, 81.1497802734375, 85.4077665782106, 77.23064109510898, 12, 20.646760940551758, 20.646761455405, 20.6467614554048, 12, 32.856441497802734, 32.856440298754, 32.856440298753995, 12, 328.8704528808594, 336.5, 321.0, 600, 148.87045288085938, 156.5, 141.0, 600, 7.415999999999987, 8.5, 6.5, 600, 7.475261324041815, 9.3, 6.5, 287, 6.7884313519264685, 6.84144897248346, 6.76380090497737, 12, 7.45757681343047, 8.71, 6.57, 287, 8.434166666666668, 8.48, 8.43, 12, 8.583333333333332, 9.3, 8.5, 12, 8.483333333333333, 9.3, 8.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.107517051434117, 6.13032080808771, 3.38867052732438, 287, 4.129367384694845, 4.13203092292439, 4.12629661062808, 12, 4.128971795899316, 5.58201900262381, 3.53126763823524, 287, 6.03940135705077, 6.03940135705077, 6.03940135705077, 12, 6.3782433705418695, 6.37824337054187, 6.37824337054187, 12, 6.3782433705418695, 6.37824337054187, 6.37824337054187, 12, 2.8144669897555095, 2.81446698975551, 2.81446698975551, 12, , , , , , , , , 153.46678161621094, 155.985, 150.736, 60, , , , , 55922.833333333336, 55955.0, 55856.0, 60, 150.21107482910156, 150.5, 149.9, 542, 7818.633854668335, 7818.7180997, 7818.5496735, 60, 78.3105642444722, 78.3119683283333, 78.309161225, 60, 1011.9710387233331, 1012.1787041, 1011.763445, 60, 10.199517312055551, 10.2029784016667, 10.1960574166667, 60, , , , , , , , , 153.41583251953125, 154.1, 153.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 55923.470000000125, 55956.02, 55856.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.64878845214844, 149.91, 149.31, 600, 149.64866638183594, 149.91, 149.31, 599, 0.0, 0.0, 0.0, 600, 0.0008681135225375704, 0.14, -0.11, 599, 1.3031333333333361, 1.5, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.632869570004, 7818.718455, 7818.547364, 600, 78.31054782616656, 78.31197425, 78.3091227333333, 600, 1011.9649108049994, 1012.175864, 1011.754252, 600, 10.199415180083333, 10.2029310666667, 10.1959042, 600, , , , , 12.0, 12.0, 12.0, 600, 1.200166666666693, 1.3, 1.2, 1200, 0.11064999999999996, 0.39, -0.1, 600, 0.0021035058430717863, 0.25, -0.29, 599, -0.3441333333333336, 0.24, -0.86, 600, 0.004123539232053409, 0.46, -0.48, 599, 0.3641666666666673, 5.8, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.544666666666696, 11.6, 11.5, 600, 21.373833333333074, 21.5, 21.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0008848080133555923, 0.13, -0.11, 599, 0.00607679465776294, 0.1, -0.1, 599, 11.550588333333332, 11.9258, 11.2291, 60, , , , , , , , , , , , , , , , , 21.391698333333334, 22.0865, 20.7962, 60, 10.97216666666666, 11.04, 10.87, 60, 25718.285, 25718.37, 25718.2, 18, 2943.7850000000003, 2943.87, 2943.7, 18, 3.093806551724138, 3.09576, 3.09173, 58, 32.837822413793106, 32.8525, 32.8238, 58, 1464.8506896551726, 1464.905, 1464.789, 58, 4.2420465517241395, 4.2507, 4.2315, 58
2018-09-21 06:01:00, 295.80593749999997, 302.68, 292.1, 32, 304.01406249999985, 311.01, 300.4, 32, 8.208124999999997, 8.39, 8.04, 32, 3.8563000000000005, 3.875, 3.836, 120, 1464.0243043478265, 1464.436, 1463.698, 92, 1003.1996666666669, 1003.23, 1003.17, 60, 6.0, 6.0, 6.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 0.8083333333333332, 0.9, 0.8, 12, 0.9431666666666678, 0.96, 0.92, 60, 1.0758620689655178, 1.1, 1.0, 29, 58.04827586206899, 59.1, 57.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.846340187060477, -5.52067544018638, -5.99016488990156, 12, 4.1583333333333306, 4.16, 4.14, 60, 3.826666666666665, 3.84, 3.82, 60, 0.3639758524904214, 0.375132, 0.352316, 522, 5.136396551724146, 5.158, 5.116, 522, -18.633563218390815, -18.36, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0521190669182, 1006.0847575128, 1006.02458800501, 12, 1006.0, 1006.0, 1006.0, 60, 61.03333333333333, 62.6, 60.4, 12, 0.6770000000000007, 0.7, 0.64, 60, 0.8103448275862071, 0.9, 0.8, 29, 60.96896551724138, 62.5, 60.4, 29, , , , , 318.0346374511719, 338.4, 298.6, 600, 138.03465270996094, 158.39999999999998, 118.60000000000002, 600, 6.798500000000005, 9.2, 1.4, 600, 327.7261047363281, 340.2, 314.1, 287, 147.72610473632812, 160.20000000000005, 134.10000000000002, 287, 323.8039855957031, 323.996215820312, 323.459350585938, 12, 339.85015869140625, 340.2, 336.5, 12, 339.85015869140625, 340.2, 336.5, 12, 305.8999938964844, 305.9, 305.9, 12, 307.6000061035156, 307.6, 307.6, 12, 74.4688491821289, 99.9073308232739, 52.5745453146501, 287, 254.46884155273438, 279.907330823274, 232.57454531465, 287, 55.97899627685547, 56.9440727233887, 54.5891876220703, 12, 98.45603942871094, 99.90733082327398, 85.4736781552516, 12, 98.45603942871094, 99.90733082327398, 85.4736781552516, 12, 20.646760940551758, 20.646761455405, 20.6467614554048, 12, 40.47966384887695, 41.22456699333401, 32.856440298754, 12, 329.7519226074219, 340.2, 318.8, 600, 149.7519073486328, 160.20000000000005, 138.8, 600, 8.17166666666665, 9.4, 6.8, 600, 8.256445993031358, 9.4, 6.8, 287, 6.947660209427546, 7.01723537604456, 6.85266457680251, 12, 8.250430788723468, 9.23, 6.92, 287, 9.128333333333336, 9.23, 8.71, 12, 9.375000000000002, 9.4, 9.3, 12, 9.375000000000002, 9.4, 9.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5777700471744165, 6.06572639391245, 3.34979961759444, 287, 4.162137698658172, 4.19134411729477, 4.13325829303858, 12, 4.5543711079934, 5.86508289639434, 3.46593949350507, 287, 6.03940135705077, 6.03940135705077, 6.03940135705077, 12, 6.3782433705418695, 6.37824337054187, 6.37824337054187, 12, 6.254282089314789, 6.37824337054187, 6.13032080808771, 12, 2.8144669897555095, 2.81446698975551, 2.81446698975551, 12, , , , , , , , , 153.37388610839844, 155.021, 151.116, 60, , , , , 59756.166666666664, 60055.0, 55956.0, 60, 150.56666564941406, 151.0, 150.2, 540, 7818.463007178331, 7818.5468388, 7818.3788657, 60, 78.30771678630553, 78.30911398, 78.3063144283333, 60, 1012.3946132199999, 1012.6014026, 1012.1856771, 60, 10.206576886999995, 10.2100233766667, 10.2030946183333, 60, , , , , , , , , 153.398681640625, 154.32, 152.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 59763.471800000036, 60056.03, 55956.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.02468872070312, 150.45, 149.65, 600, 150.024169921875, 150.45, 149.65, 601, 0.0, 0.0, 0.0, 600, 0.0013144758735440926, 0.13, -0.14, 601, 1.3404000000000025, 1.54, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.461917936664, 7818.547078, 7818.376368, 600, 78.30769863227782, 78.3091179666667, 78.3062728, 600, 1012.3885964866665, 1012.59834, 1012.176574, 600, 10.20647660811111, 10.2099723333333, 10.2029429, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11646666666666666, 0.37, -0.22, 600, 9.983361064892013e-05, 0.29, -0.3, 601, -0.34410000000000024, 0.05, -0.67, 600, -0.0055574043261231365, 0.28, -0.37, 601, 0.7871666666666667, 12.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.51916666666672, 11.6, 11.5, 600, 21.353999999999864, 21.6, 21.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0008652246256239614, 0.13, -0.1, 601, 0.013211314475873516, 0.2, -0.08, 601, 11.531319999999997, 11.915, 11.1572, 60, , , , , , , , , , , , , , , , , 21.356001666666664, 22.0666, 20.6632, 60, 10.912833333333337, 11.03, 10.81, 60, 25718.47, 25718.56, 25718.38, 19, 2943.97, 2944.06, 2943.88, 19, 3.098911551724138, 3.10218, 3.09563, 58, 32.876284482758635, 32.8976, 32.853, 58, 1464.9894310344825, 1465.089, 1464.896, 58, 4.263532758620691, 4.281, 4.2477, 58
2018-09-21 06:02:00, 297.97687500000006, 301.14, 296.64, 32, 306.1640625, 309.43, 304.9, 32, 8.1871875, 8.41, 8.01, 32, 3.8878583333333325, 3.898, 3.875, 120, 1464.0953389830502, 1464.453, 1463.806, 118, 1003.1645000000008, 1003.21, 1003.12, 60, 6.85, 7.0, 6.0, 60, -0.4469999999999995, -0.43, -0.45, 60, 0.7999999999999998, 0.9, 0.7, 12, 0.942333333333334, 0.98, 0.89, 60, 1.0466666666666666, 1.1, 1.0, 30, 56.65999999999999, 58.1, 54.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.033068488048997, -5.76593769276025, -6.50232484675064, 12, 4.161333333333329, 4.17, 4.16, 60, 3.8400000000000007, 3.85, 3.82, 60, 0.33866359003831426, 0.378529, 0.247558, 522, 5.136637931034488, 5.158, 5.116, 522, -18.605402298850578, -18.36, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0170606998781, 1006.0541156889, 1005.97444075631, 12, 1006.0, 1006.0, 1006.0, 60, 60.208333333333336, 61.1, 58.5, 12, 0.6821666666666671, 0.7, 0.64, 60, 0.7933333333333333, 0.9, 0.7, 30, 60.16, 61.1, 58.3, 30, , , , , 320.8138732910156, 332.5, 313.4, 601, 140.8138885498047, 152.5, 133.39999999999998, 601, 8.289351081530793, 9.9, 4.8, 601, 334.7548828125, 347.6, 314.3, 286, 154.7548828125, 167.60000000000002, 134.3, 286, 324.5902099609375, 325.355316162109, 323.990173339844, 12, 345.4847106933594, 347.6, 340.2, 12, 345.4847106933594, 347.6, 340.2, 12, 305.8999938964844, 305.9, 305.9, 12, 312.8508605957031, 314.1, 308.1, 12, 92.94544219970703, 118.873020989349, 56.0419007359345, 286, 272.9454345703125, 298.873020989349, 236.041900735935, 286, 58.844017028808594, 61.04541015625, 57.0799903869629, 12, 113.95916748046875, 118.87302098934902, 99.90733082327398, 12, 113.95916748046875, 118.873020989349, 99.90733082327398, 12, 21.052040100097656, 25.51456566904801, 20.646761455405, 12, 50.66766357421875, 52.5745453146501, 41.22456699333401, 12, 339.5174865722656, 347.6, 333.0, 599, 159.5175018310547, 167.60000000000002, 153.0, 599, 9.112854757929895, 10.5, 7.2, 599, 9.242307692307687, 10.4, 7.6, 286, 7.14637343783032, 7.28228332753219, 7.03310128785241, 12, 9.23511760966306, 10.29, 7.94, 286, 10.107499999999996, 10.29, 9.23, 12, 10.241666666666669, 10.4, 9.4, 12, 10.241666666666669, 10.4, 9.4, 12, 4.633333333333334, 5.0, 4.6, 12, 4.6986001241356155, 6.79705632777932, 3.00971186020721, 286, 4.215258113657863, 4.22700155327217, 4.19430264603427, 12, 4.712367979226122, 6.0885461826526, 3.50819021526819, 286, 6.055782965584714, 6.0885461826526, 6.03940135705077, 12, 6.727254168239742, 6.79705632777932, 6.37824337054187, 12, 6.68593374116405, 6.79705632777932, 6.13032080808771, 12, 3.005740086645608, 3.06339857337278, 2.85166443592367, 12, 1.081, 1.081, 1.081, 1, , , , , 153.6145477294922, 155.333, 151.809, 60, , , , , 60122.833333333336, 60155.0, 60056.0, 60, 150.09889221191406, 151.0, 149.5, 540, 7818.291057146667, 7818.3759672, 7818.2066055, 60, 78.30485095244444, 78.30626612, 78.303443425, 60, 1012.8135543100002, 1013.0230861, 1012.6084149, 60, 10.2135592385, 10.217051435, 10.2101402483333, 60, , , , , , , , , 153.58889770507812, 154.55, 152.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 60123.534309484065, 60156.13, 60056.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 149.53541564941406, 150.42, 148.99, 601, 149.5352325439453, 150.42, 148.99, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333335, 0.14, -0.13, 600, 1.2357237936772045, 1.43, 1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7818.28976414809, 7818.376078, 7818.203935, 601, 78.30482940246812, 78.3062679666667, 78.3033989166667, 601, 1012.807921785357, 1013.020852, 1012.599029, 601, 10.213465363089306, 10.2170142, 10.2099838166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.264891846921772, 1.4, 1.2, 1202, 0.11034999999999999, 0.52, -0.29, 600, -0.003733333333333333, 0.4, -0.28, 600, -0.3422666666666664, -0.1, -0.55, 600, 0.0019000000000000013, 0.19, -0.23, 600, -0.832279534109817, 7.2, -10.9, 601, 0.0, 0.0, 0.0, 600, 11.589184692179758, 11.7, 11.5, 601, 21.46389351081526, 21.6, 21.3, 601, 1.1615640599001977, 1.2, 1.1, 1202, 0.00215, 0.12, -0.13, 600, -0.013899999999999982, 0.12, -0.18, 600, 11.602046666666666, 12.0147, 11.1567, 60, , , , , , , , , , , , , , , , , 21.486991666666665, 22.2512, 20.6621, 60, 11.050166666666668, 11.24, 10.84, 60, 25718.655000000002, 25718.74, 25718.57, 18, 2944.155, 2944.24, 2944.07, 18, 3.10449224137931, 3.1068, 3.10221, 58, 32.912896551724145, 32.9259, 32.8971, 58, 1465.1565689655172, 1465.233, 1465.09, 58, 4.292406896551726, 4.3068, 4.2814, 58
2018-09-21 06:03:00, 298.9095, 300.75, 297.88, 20, 307.13649999999996, 308.96, 306.15, 20, 8.227, 8.42, 7.98, 20, 3.901608333333331, 3.907, 3.896, 120, 1464.1419333333333, 1464.377, 1463.936, 120, 1003.1621666666666, 1003.21, 1003.11, 60, 7.0, 7.0, 7.0, 60, -0.45699999999999935, -0.45, -0.47, 60, 0.7250000000000001, 0.8, 0.7, 12, 0.9113333333333344, 0.96, 0.89, 60, 1.031034482758621, 1.2, 1.0, 29, 54.527586206896544, 55.8, 54.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.609441478733657, -6.47514449323313, -6.65921635381795, 12, 4.169333333333328, 4.17, 4.16, 60, 3.8513333333333306, 3.87, 3.84, 60, 0.32472941954022966, 0.395688, 0.247549, 522, 5.136879310344836, 5.158, 5.116, 522, -18.616666666666674, -18.36, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0157998226332, 1006.03516106247, 1005.97443233231, 12, 1006.0, 1006.0, 1006.0, 60, 57.916666666666664, 58.2, 57.8, 12, 0.6660000000000006, 0.72, 0.64, 60, 0.73, 0.8, 0.7, 30, 57.92999999999998, 58.6, 57.8, 30, , , , , 318.2989807128906, 329.0, 306.9, 600, 138.29898071289062, 149.0, 126.89999999999998, 600, 8.379999999999995, 11.0, 4.6, 600, 331.4537658691406, 340.5, 315.7, 287, 151.45376586914062, 160.5, 135.7, 287, 326.22296142578125, 326.691131591797, 325.554534912109, 11, 347.6000061035156, 347.6, 347.6, 11, 347.6000061035156, 347.6, 347.6, 11, 306.5, 306.5, 306.5, 11, 314.1181945800781, 314.3, 314.1, 11, 86.98155975341797, 104.768190591666, 63.032651384127, 287, 266.9815673828125, 284.768190591666, 243.032651384127, 287, 63.51713943481445, 65.3418655395508, 61.5122489929199, 11, 118.8730239868164, 118.87302098934902, 118.873020989349, 11, 118.8730239868164, 118.87302098934902, 118.873020989349, 11, 32.07028579711914, 32.856440298754, 25.51456566904801, 11, 53.24497985839844, 56.041900735935, 52.5745453146501, 11, 334.9723205566406, 340.5, 330.8, 600, 154.97232055664062, 160.5, 150.8, 600, 9.183333333333358, 11.3, 8.2, 600, 9.261324041811855, 11.3, 8.2, 287, 7.441309021557191, 7.57692307692308, 7.3108983286908, 11, 9.235672348484846, 11.25, 8.27, 288, 10.36223140495868, 10.9545454545455, 10.29, 11, 10.490909090909092, 11.2, 10.4, 11, 10.490909090909092, 11.2, 10.4, 11, 5.527272727272728, 5.6, 5.0, 11, 4.976767314017512, 7.78058640870662, 3.773859978083, 287, 4.233683207180049, 4.27473529476642, 4.21837510059512, 11, 4.961158205326478, 6.73341116479247, 3.8504929021816, 288, 6.147170271938043, 6.73341116479247, 6.0885461826526, 11, 6.886468153318163, 7.78058640870662, 6.79705632777932, 11, 6.886468153318163, 7.78058640870662, 6.79705632777932, 11, 3.009711860207211, 3.00971186020721, 3.00971186020721, 11, , , , , , , , , 153.68670654296875, 155.618, 152.009, 60, , , , , 60222.833333333336, 60255.0, 60156.0, 60, 150.53536987304688, 150.9, 150.2, 540, 7818.119176213335, 7818.2037633, 7818.0344424, 60, 78.30198627022224, 78.303396055, 78.30057404, 60, 1013.2371893683336, 1013.443311, 1013.0301715, 60, 10.220619822805553, 10.2240551833333, 10.217169525, 60, , , , , , , , , 153.6673126220703, 154.3, 153.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 60223.646666666544, 60256.13, 60156.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.9799041748047, 150.33, 149.62, 600, 149.9798126220703, 150.33, 149.62, 600, 0.0, 0.0, 0.0, 600, 0.0077666666666666535, 0.2, -0.16, 600, 1.010733333333333, 1.22, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7818.117742138326, 7818.20366, 7818.031721, 600, 78.30196236897223, 78.3033943333333, 78.3005286833333, 600, 1013.2320717299993, 1013.44156, 1013.021525, 600, 10.220534528833332, 10.224026, 10.2170254166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1154833333333334, 0.56, -0.3, 600, 0.005533333333333337, 0.35, -0.47, 600, -0.3479333333333336, -0.02, -0.74, 600, 0.003966666666666668, 0.37, -0.24, 600, 0.07266666666666585, 8.0, -6.9, 600, 0.0, 0.0, 0.0, 600, 11.588833333333445, 11.7, 11.5, 600, 21.464166666666557, 21.6, 21.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0030499999999999985, 0.14, -0.16, 600, 0.0010999999999999706, 0.13, -0.11, 600, 11.586041666666667, 12.137, 11.1882, 60, , , , , , , , , , , , , , , , , 21.457354999999996, 22.4778, 20.7206, 60, 10.943833333333336, 11.08, 10.88, 60, 25718.835, 25718.92, 25718.75, 18, 2944.335, 2944.42, 2944.25, 18, 3.1081508620689657, 3.11009, 3.10676, 58, 32.93698620689657, 32.9483, 32.9245, 58, 1465.2654827586207, 1465.332, 1465.22, 58, 4.311205172413794, 4.3242, 4.3022, 58
2018-09-21 06:04:00, 299.4455172413793, 309.91, 296.99, 29, 307.6158620689656, 318.02, 305.1, 29, 8.170344827586208, 8.41, 7.93, 29, 3.9073999999999995, 3.916, 3.898, 120, 1464.2404369747894, 1464.591, 1464.069, 119, 1003.1311666666667, 1003.21, 1003.06, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 0.8500000000000001, 0.9, 0.8, 12, 0.9353333333333339, 0.98, 0.89, 60, 1.0266666666666666, 1.2, 1.0, 30, 55.653333333333336, 56.5, 54.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.192708310482897, -6.09219477382493, -6.36350494644398, 12, 4.184333333333332, 4.19, 4.17, 60, 3.868833333333335, 3.88, 3.85, 60, 0.305970478846154, 0.371953, 0.247247, 520, 5.13720192307693, 5.158, 5.116, 520, -18.6233076923077, -17.95, -19.19, 520, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9866881538325, 1006.04407285575, 1005.92428962927, 12, 1006.0, 1006.0, 1006.0, 60, 59.258333333333326, 59.5, 58.7, 12, 0.7491666666666666, 0.81, 0.72, 60, 0.8499999999999996, 0.9, 0.8, 30, 59.29333333333334, 59.6, 58.7, 30, , , , , 315.738037109375, 327.6, 303.6, 599, 135.73805236816406, 147.60000000000002, 123.60000000000002, 599, 8.763939899833064, 11.3, 2.9, 599, 328.53289794921875, 338.9, 308.3, 286, 148.53289794921875, 158.89999999999998, 128.3, 286, 327.168701171875, 327.46044921875, 326.828765869141, 12, 347.6000061035156, 347.6, 347.6, 12, 345.1752014160156, 347.6, 340.5, 12, 306.5, 306.5, 306.5, 12, 312.5590515136719, 315.4, 308.3, 12, 85.60554504394531, 108.36320581254, 54.8110645112311, 286, 265.6055603027344, 288.36320581254, 234.811064511231, 286, 67.71197509765625, 69.4343566894531, 65.8621826171875, 12, 118.8730239868164, 118.873020989349, 118.873020989349, 12, 113.07557678222656, 118.87302098934902, 108.36320581254, 12, 32.856441497802734, 32.856440298754, 32.856440298754, 12, 59.69685745239258, 61.63712149030599, 54.8110645112311, 12, 331.6302795410156, 338.9, 324.1, 600, 151.63027954101562, 158.89999999999998, 144.10000000000002, 600, 9.66149999999999, 11.3, 7.8, 600, 9.752097902097914, 11.3, 8.0, 286, 7.786203655099221, 7.93121730031392, 7.61656804733728, 12, 9.790136681500313, 11.24, 8.12, 286, 11.25, 11.25, 11.25, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 5.616666666666667, 5.7, 5.6, 12, 5.671453636824973, 7.93497408913948, 4.25107576447806, 286, 4.375938257418264, 4.44148969369805, 4.29139457393581, 12, 5.68532595152033, 7.03661201764216, 4.39750607010873, 286, 6.98607854216721, 7.03661201764216, 6.73341116479247, 12, 7.909242809067337, 7.93497408913948, 7.78058640870662, 12, 7.909242809067337, 7.93497408913948, 7.78058640870662, 12, 3.009711860207211, 3.00971186020721, 3.00971186020721, 12, , , , , , , , , 153.70591735839844, 155.153, 152.256, 60, , , , , 60322.833333333336, 60355.0, 60256.0, 60, 150.4092559814453, 150.6, 150.2, 540, 7817.9470832633315, 7818.0316019, 7817.8627911, 60, 78.2991180543889, 78.3005266983333, 78.297713185, 60, 1013.6566841300001, 1013.8616005, 1013.4501847, 60, 10.227611402166671, 10.231026675, 10.224169745, 60, , , , , , , , , 153.71499633789062, 154.09, 153.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 60323.646666666544, 60356.13, 60256.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 149.8590850830078, 150.05, 149.68, 599, 149.8588104248047, 150.05, 149.68, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333334, 0.18, -0.21, 600, 0.8350751252086815, 1.11, 0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.945751924867, 7818.03145, 7817.860173, 599, 78.29909586541457, 78.3005241666667, 78.29766955, 599, 1013.6515785158598, 1013.859672, 1013.442221, 599, 10.227526308597673, 10.2309945333333, 10.2240370166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.12398333333333329, 0.58, -0.32, 600, 0.004166666666666664, 0.46, -0.43, 600, -0.33010000000000006, -0.02, -0.67, 600, -0.0042666666666666625, 0.24, -0.26, 600, 0.112854757929883, 6.0, -8.0, 599, 0.0, 0.0, 0.0, 600, 11.551752921535915, 11.7, 11.4, 599, 21.403672787979747, 21.6, 21.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0019666666666666665, 0.17, -0.16, 600, 0.0015999999999999988, 0.1, -0.13, 600, 11.549106666666667, 12.0868, 10.9617, 60, , , , , , , , , , , , , , , , , 21.38893666666667, 22.3847, 20.301, 60, 11.127999999999997, 11.28, 10.94, 60, 25719.02, 25719.11, 25718.93, 19, 2944.52, 2944.61, 2944.43, 19, 3.1112170689655185, 3.11218, 3.11001, 58, 32.960032758620684, 32.9727, 32.9472, 58, 1465.348672413793, 1465.376, 1465.315, 58, 4.324089655172413, 4.3318, 4.3186, 58
2018-09-21 06:05:00, 299.4864285714286, 304.98, 297.93, 28, 307.6732142857142, 313.17, 306.07, 28, 8.186785714285715, 8.44, 7.89, 28, 3.896058333333332, 3.91, 3.889, 120, 1464.2063904761906, 1464.631, 1464.019, 105, 1003.1741666666666, 1003.22, 1003.13, 60, 7.85, 8.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 0.9416666666666669, 1.0, 0.9, 12, 0.8915000000000005, 0.92, 0.89, 60, 1.0033333333333334, 1.1, 1.0, 30, 54.860000000000014, 55.1, 54.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.456464933853705, -5.98263624147995, -7.09430709660876, 12, 4.193666666666662, 4.2, 4.19, 60, 3.877666666666664, 3.88, 3.87, 60, 0.38264785249042144, 0.400727, 0.32562, 522, 5.136879310344836, 5.158, 5.116, 522, -18.64482758620691, -18.36, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0229463159026, 1006.07360315462, 1005.9839012962, 12, 1006.0, 1006.0, 1006.0, 60, 57.74166666666665, 60.0, 54.7, 12, 0.7855000000000001, 0.83, 0.73, 60, 0.944827586206896, 1.0, 0.9, 29, 59.89655172413793, 60.1, 59.6, 29, , , , , 313.3016052246094, 328.8, 297.9, 599, 133.30160522460938, 148.8, 117.89999999999998, 599, 6.405843071786311, 9.1, 3.3, 599, 325.8719787597656, 330.8, 313.5, 287, 145.87197875976562, 150.8, 133.5, 287, 327.47430419921875, 327.505279541016, 327.435455322266, 12, 347.6000061035156, 347.6, 347.6, 12, 339.5, 339.7, 338.9, 12, 306.5, 306.5, 306.5, 12, 308.29998779296875, 308.3, 308.3, 12, 72.5711898803711, 84.4570376801455, 61.4667575741061, 287, 252.57118225097656, 264.457037680146, 241.466757574106, 287, 70.47843170166016, 71.1047286987305, 69.5969009399414, 12, 118.8730239868164, 118.873020989349, 118.873020989349, 12, 108.36320495605469, 108.36320581254, 108.36320581254, 12, 32.856441497802734, 32.856440298754, 32.856440298754, 12, 54.811065673828125, 54.8110645112311, 54.8110645112311, 12, 326.13348388671875, 330.8, 321.9, 601, 146.1334686279297, 150.8, 141.89999999999998, 601, 8.419966722129798, 9.3, 7.4, 601, 8.426829268292693, 9.3, 7.4, 287, 8.029202571433522, 8.08745207389336, 7.94832635983264, 12, 8.43860775588048, 9.24, 7.52, 286, 11.25, 11.25, 11.25, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 5.700000000000002, 5.7, 5.7, 12, 4.857079897815952, 6.48794428391069, 4.00802180529801, 287, 4.501865071720149, 4.53701405453328, 4.45419207797421, 12, 4.87350982507194, 5.85084196612753, 4.07130603426945, 286, 7.036612017642157, 7.03661201764216, 7.03661201764216, 12, 7.9349740891394775, 7.93497408913948, 7.93497408913948, 12, 7.9349740891394775, 7.93497408913948, 7.93497408913948, 12, 3.009711860207211, 3.00971186020721, 3.00971186020721, 12, , , , , , , , , 153.0441131591797, 155.618, 151.453, 60, , , , , 60422.833333333336, 60455.0, 60356.0, 60, 150.2211151123047, 150.7, 149.9, 540, 7817.776204928334, 7817.8599207, 7817.6925672, 60, 78.29627008213889, 78.297665345, 78.29487612, 60, 1014.0777649233336, 1014.2883503, 1013.8687601, 60, 10.23462941538889, 10.2381391716667, 10.2311460016667, 60, , , , , , , , , 153.03121948242188, 154.07, 152.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 60423.64931666666, 60456.14, 60356.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 149.6693115234375, 150.1, 149.38, 601, 149.66903686523438, 150.1, 149.38, 600, 0.0, 0.0, 0.0, 600, 0.0034666666666666756, 0.23, -0.21, 600, 0.6657237936772046, 0.94, 0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.7748842961755, 7817.859889, 7817.689748, 601, 78.2962480716029, 78.2976648166667, 78.2948291333333, 601, 1014.0729537138103, 1014.287161, 1013.860375, 601, 10.234549228563507, 10.23811935, 10.23100625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.10541666666666666, 0.4, -0.22, 600, -0.0036166666666666695, 0.26, -0.37, 600, -0.3371333333333336, -0.01, -0.62, 600, -0.0006666666666666649, 0.27, -0.27, 600, 0.0733777038269552, 6.3, -6.2, 601, 0.0, 0.0, 0.0, 600, 11.50698835274549, 11.6, 11.4, 601, 21.315307820299363, 21.5, 21.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.003200000000000007, 0.16, -0.15, 600, 0.001266666666666666, 0.11, -0.1, 600, 11.521049999999997, 11.9493, 11.1926, 60, , , , , , , , , , , , , , , , , 21.336995, 22.1301, 20.7286, 60, 11.139166666666666, 11.33, 10.93, 60, 25719.205, 25719.29, 25719.12, 18, 2944.705, 2944.79, 2944.62, 18, 3.1132418965517235, 3.11613, 3.11181, 58, 32.99443620689656, 33.0111, 32.9734, 58, 1465.348603448276, 1465.441, 1465.307, 58, 4.3134482758620685, 4.3306, 4.3038, 58
2018-09-21 06:06:00, 299.1044117647059, 312.27, 297.27, 34, 307.30294117647054, 320.36, 305.46, 34, 8.198529411764707, 8.37, 8.0, 34, 3.919858333333335, 3.946, 3.898, 120, 1464.3314568965525, 1464.749, 1464.024, 116, 1003.1241666666662, 1003.17, 1003.06, 60, 7.65, 8.0, 7.0, 60, -0.4665000000000003, -0.46, -0.47, 60, 0.9166666666666669, 1.0, 0.9, 12, 0.9744999999999993, 0.99, 0.92, 60, 1.1068965517241385, 1.2, 1.1, 29, 57.03103448275862, 57.6, 55.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.945213392073299, -5.77928222389369, -6.0482732906143, 12, 4.200666666666662, 4.22, 4.2, 60, 3.882333333333331, 3.9, 3.88, 60, 0.36770181226053655, 0.409921, 0.280611, 522, 5.136678160919546, 5.158, 5.116, 522, -18.632758620689668, -18.36, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.977951554774, 1006.01398064129, 1005.91313853974, 12, 1006.0, 1006.0, 1006.0, 60, 60.1, 60.5, 59.7, 12, 0.7991666666666667, 0.87, 0.73, 60, 0.9225806451612901, 1.0, 0.9, 31, 60.13548387096775, 60.6, 59.7, 31, , , , , 314.9192199707031, 325.8, 293.7, 600, 134.91920471191406, 145.8, 113.69999999999999, 600, 8.128333333333337, 10.5, 3.3, 600, 329.2285461425781, 336.3, 311.7, 286, 149.22854614257812, 156.29999999999995, 131.7, 286, 327.65826416015625, 327.83642578125, 327.479461669922, 12, 347.6000061035156, 347.6, 347.6, 12, 335.8832702636719, 338.9, 334.4, 12, 306.5, 306.5, 306.5, 12, 309.01654052734375, 311.7, 308.3, 12, 85.4810791015625, 104.20298865111, 50.9118666070931, 286, 265.4810791015625, 284.20298865111, 230.911866607093, 286, 72.41752624511719, 73.8794403076172, 71.1322631835938, 12, 118.8730239868164, 118.873020989349, 118.873020989349, 12, 101.17678833007812, 108.36320581254, 95.71334374326102, 12, 32.856441497802734, 32.856440298754, 32.856440298754, 12, 50.911865234375, 50.9118666070931, 50.911866607093, 12, 330.6230163574219, 336.3, 324.2, 600, 150.6324005126953, 156.29999999999995, 144.2, 599, 9.619532554257091, 11.4, 7.3, 599, 9.631468531468533, 11.4, 7.3, 286, 8.200123763793547, 8.34590449634019, 8.08818403624958, 12, 9.581891290527658, 11.14, 7.35, 286, 11.25, 11.25, 11.25, 12, 11.308333333333332, 11.4, 11.3, 12, 11.016666666666667, 11.4, 10.5, 12, 5.700000000000002, 5.7, 5.7, 12, 5.506514447607491, 7.61472269194284, 3.74279419335512, 286, 4.599447192500911, 4.68945386983146, 4.53852233725214, 12, 5.463269031950773, 6.86105312983748, 3.91038177849237, 286, 7.036612017642157, 7.03661201764216, 7.03661201764216, 12, 7.9349740891394775, 7.93497408913948, 7.93497408913948, 12, 7.492110830310945, 7.93497408913948, 7.30199405891918, 12, 3.009711860207211, 3.00971186020721, 3.00971186020721, 12, , , , , , , , , 153.25807189941406, 154.608, 151.659, 60, , , , , 60522.833333333336, 60555.0, 60456.0, 60, 150.68385314941406, 151.0, 150.4, 539, 7817.60575353, 7817.6897524, 7817.521654, 60, 78.29342922549999, 78.2948292066667, 78.2920275666667, 60, 1014.5051971750001, 1014.7131478, 1014.2957829, 60, 10.241753286250002, 10.24521913, 10.2382630483333, 60, , , , , , , , , 153.2320556640625, 153.75, 152.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 60523.65666666662, 60556.14, 60456.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.0956268310547, 150.37, 149.82, 600, 150.09521484375, 150.37, 149.82, 601, 0.0, 0.0, 0.0, 601, -0.006405990016638931, 0.14, -0.15, 601, 0.32908333333333367, 0.57, 0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7817.604190700002, 7817.689476, 7817.518787, 600, 78.29340317833328, 78.2948246, 78.2919797833333, 600, 1014.5005910033327, 1014.711841, 1014.287842, 600, 10.241676516722237, 10.24519735, 10.2381307, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11166389351081545, 0.47, -0.15, 601, 0.005074875207986688, 0.37, -0.27, 601, -0.3431447587354405, -0.04, -0.67, 601, 0.004376039933444252, 0.24, -0.28, 601, 0.2441666666666668, 6.5, -5.6, 600, 0.0, 0.0, 0.0, 601, 11.544000000000032, 11.6, 11.5, 600, 21.373999999999842, 21.5, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666427, 0.14, -0.12, 600, 0.004183333333333331, 0.11, -0.09, 600, 11.543831666666666, 11.8793, 11.0881, 60, , , , , , , , , , , , , , , , , 21.379185, 22.0005, 20.5352, 60, 11.081166666666665, 11.29, 10.87, 60, 25719.390000000003, 25719.48, 25719.3, 19, 2944.8900000000003, 2944.98, 2944.8, 19, 3.115234655172412, 3.11626, 3.11441, 58, 32.99837413793104, 33.0108, 32.9886, 58, 1465.4341206896554, 1465.475, 1465.41, 58, 4.332829310344828, 4.3452, 4.3269, 58
2018-09-21 06:07:00, 297.51172413793097, 299.68, 295.79, 29, 305.7231034482759, 307.6, 304.1, 29, 8.211379310344828, 8.48, 7.92, 29, 3.9784000000000015, 4.009, 3.946, 120, 1464.6364952380954, 1464.97, 1464.259, 105, 1003.0899999999993, 1003.15, 1003.03, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 1.0, 1.0, 1.0, 12, 0.9931666666666668, 1.02, 0.95, 60, 1.0733333333333335, 1.1, 1.0, 30, 57.76666666666666, 58.5, 56.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.837718886965628, -5.45752242580232, -6.67340794922211, 12, 4.2156666666666665, 4.24, 4.2, 60, 3.8983333333333356, 3.91, 3.88, 60, 0.37419020498084327, 0.412695, 0.267705, 522, 5.136597701149432, 5.158, 5.116, 522, -18.611015325670504, -18.36, -19.19, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9398782062752, 1005.96328032753, 1005.89308033858, 12, 1006.0, 1006.0, 1006.0, 60, 60.25833333333333, 62.0, 56.5, 12, 0.8663333333333328, 0.9, 0.86, 60, 1.0, 1.0, 1.0, 29, 61.513793103448265, 62.1, 60.6, 29, , , , , 315.7042541503906, 339.9, 302.4, 600, 135.7042694091797, 159.89999999999998, 122.39999999999998, 600, 8.049333333333326, 10.5, 4.2, 600, 327.9977722167969, 333.7, 314.9, 286, 147.99917602539062, 153.70000000000005, 134.89999999999998, 285, 327.8990478515625, 328.053833007812, 327.779693603516, 11, 347.6000061035156, 347.6, 347.6, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 307.2272644042969, 307.6, 306.5, 11, 311.70001220703125, 311.7, 311.7, 11, 87.87393951416016, 100.36213964423, 71.00938801866, 286, 267.8763732910156, 280.36213964423, 251.00938801866, 285, 75.27113342285156, 76.7118301391602, 73.9934387207031, 11, 118.8730239868164, 118.873020989349, 118.873020989349, 11, 104.20298767089844, 104.20298865111, 104.20298865111, 11, 32.856441497802734, 32.856440298754, 32.856440298754, 11, 50.911865234375, 50.9118666070931, 50.9118666070931, 11, 328.0647277832031, 333.7, 320.8, 599, 148.0596160888672, 153.70000000000005, 140.8, 600, 10.228000000000005, 11.1, 9.1, 600, 10.231118881118883, 11.1, 9.1, 286, 8.499649885118163, 8.64555284269271, 8.36981526664344, 11, 10.244926891290515, 11.1, 9.33636363636364, 286, 11.25, 11.25, 11.25, 11, 11.400000000000004, 11.4, 11.4, 11, 11.400000000000004, 11.4, 11.4, 11, 5.700000000000002, 5.7, 5.7, 11, 6.092788140618528, 7.25600197516344, 5.45514488878592, 286, 4.794909408783045, 4.88575218371456, 4.71202345543398, 11, 6.108635261218194, 6.78408721604009, 5.56853455612363, 286, 7.036612017642157, 7.03661201764216, 7.03661201764216, 11, 7.934974089139478, 7.93497408913948, 7.93497408913948, 11, 7.614722691942841, 7.61472269194284, 7.61472269194284, 11, 3.009711860207211, 3.00971186020721, 3.00971186020721, 11, , , , , 0.86, 0.86, 0.86, 1, 153.51780700683594, 155.32, 151.996, 60, , , , , 60622.833333333336, 60655.0, 60556.0, 60, 150.97079467773438, 151.5, 150.6, 541, 7817.434817943333, 7817.5189014, 7817.3505184, 60, 78.29058029905555, 78.29198169, 78.2891753066667, 60, 1014.9274686899996, 1015.1335192, 1014.7201075, 60, 10.248791144833335, 10.25222532, 10.245335125, 60, , , , , , , , , 153.49546813964844, 154.08, 152.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 60623.65666666662, 60656.14, 60556.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.37423706054688, 150.88, 150.05, 600, 150.37367248535156, 150.88, 150.05, 599, 0.0, 0.0, 0.0, 599, 0.007562604340567606, 0.2, -0.15, 599, 0.34431666666666677, 0.55, 0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7817.433230319994, 7817.518514, 7817.347647, 600, 78.2905538386667, 78.2919752333333, 78.28912745, 600, 1014.9227766266669, 1015.13245, 1014.712511, 600, 10.248712943777788, 10.2522075, 10.2452085166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11839732888146905, 0.64, -0.3, 599, 0.00011686143572619996, 0.43, -0.43, 599, -0.3393322203672784, -0.07, -0.62, 599, 0.003439065108514189, 0.21, -0.26, 599, 0.5412353923205347, 8.0, -7.3, 599, 0.0, 0.0, 0.0, 599, 11.526833333333402, 11.6, 11.4, 600, 21.355499999999843, 21.5, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00029999999999999976, 0.14, -0.16, 600, 0.008849999999999995, 0.13, -0.12, 600, 11.530653333333332, 12.1375, 11.0168, 60, , , , , , , , , , , , , , , , , 21.354766666666666, 22.4786, 20.4032, 60, 10.966, 11.1, 10.74, 60, 25719.574999999997, 25719.66, 25719.49, 18, 2945.0750000000003, 2945.16, 2944.99, 18, 3.116938965517241, 3.11814, 3.11567, 58, 32.98557068965517, 32.9927, 32.9803, 58, 1465.5534827586207, 1465.624, 1465.481, 58, 4.365531034482759, 4.384, 4.3468, 58
2018-09-21 06:08:00, 296.85350000000005, 306.59, 295.01, 40, 305.02825000000007, 314.54, 303.35, 40, 8.17475, 8.42, 7.95, 40, 4.029075, 4.045, 4.009, 120, 1464.792855932203, 1465.131, 1464.552, 118, 1003.1280000000003, 1003.18, 1003.09, 60, 7.85, 8.0, 7.0, 60, -0.5195000000000004, -0.46, -0.53, 60, 1.0, 1.0, 1.0, 12, 0.9260000000000014, 0.95, 0.89, 60, 1.0233333333333337, 1.1, 1.0, 30, 55.4, 56.2, 54.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6242535270865845, -5.67124703755889, -7.04693590596344, 12, 4.2358333333333364, 4.25, 4.22, 60, 3.919000000000002, 3.94, 3.9, 60, 0.34757216314779255, 0.421401, 0.270939, 521, 5.13627447216891, 5.158, 5.116, 521, -18.620345489443388, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9808223453243, 1006.01341366884, 1005.95324254931, 12, 1006.0, 1006.0, 1006.0, 60, 56.758333333333326, 61.0, 54.9, 12, 0.9425000000000003, 0.98, 0.9, 60, 1.076666666666667, 1.1, 1.0, 30, 61.17666666666666, 61.5, 60.8, 30, , , , , 313.2070007324219, 341.5, 287.0, 600, 133.20700073242188, 161.5, 107.0, 600, 8.089500000000003, 11.4, 2.7, 600, 325.44195556640625, 333.9, 309.4, 285, 145.4495391845703, 153.89999999999998, 129.39999999999998, 286, 328.009765625, 328.060180664062, 327.929473876953, 12, 347.6000061035156, 347.6, 347.6, 12, 335.49169921875, 336.29999999999995, 333.7, 12, 307.6000061035156, 307.6, 307.6, 12, 309.59161376953125, 311.7, 309.4, 12, 83.98107147216797, 100.345059957832, 64.1353076077362, 286, 263.9923400878906, 280.345059957832, 244.135307607736, 287, 77.9678955078125, 79.0410766601562, 76.9307479858398, 12, 118.8730239868164, 118.873020989349, 118.873020989349, 12, 102.60275268554688, 104.20298865111, 100.36213964423, 12, 32.856441497802734, 32.856440298754, 32.856440298754, 12, 62.63226318359375, 64.1353076077362, 50.9118666070931, 12, 328.5007629394531, 333.9, 322.9, 600, 148.50076293945312, 153.89999999999998, 142.89999999999998, 600, 10.005333333333319, 10.9, 9.0, 600, 10.112280701754385, 11.3, 9.0, 285, 8.795811074570068, 8.92538354253834, 8.67092050209205, 12, 10.11690718372536, 11.02, 9.09, 286, 11.25, 11.25, 11.25, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 5.700000000000002, 5.7, 5.7, 12, 6.223456187151298, 8.12637491720072, 4.82489218656812, 286, 4.999842971564859, 5.09360989181608, 4.90660081495916, 12, 6.22614451737054, 7.85120703919851, 5.03346710972743, 286, 7.432748280250642, 7.85120703919851, 7.03661201764216, 12, 8.105524707660631, 8.12637491720072, 7.93497408913948, 12, 8.078837091227578, 8.12637491720072, 7.61472269194284, 12, 3.009711860207211, 3.00971186020721, 3.00971186020721, 12, , , , , , , , , 153.961181640625, 155.637, 151.578, 60, , , , , 60722.833333333336, 60755.0, 60656.0, 60, 151.33802795410156, 151.5, 151.2, 539, 7817.262899385, 7817.347713, 7817.1778803, 60, 78.28771498975, 78.28912855, 78.286298005, 60, 1015.3449758366665, 1015.5488312, 1015.1402322, 60, 10.25574959727778, 10.2591471866667, 10.2523372033333, 60, , , , , , , , , 153.98306274414062, 154.3, 153.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 60723.60243739561, 60756.04, 60656.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 150.75103759765625, 150.93, 150.58, 599, 150.75096130371094, 150.93, 150.58, 600, 0.0, 0.0, 0.0, 600, -0.013266666666666675, 0.16, -0.17, 600, 0.4434223706176959, 0.6, 0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.261496135224, 7817.347371, 7817.175385, 599, 78.28769160225372, 78.28912285, 78.2862564166667, 599, 1015.3399134824707, 1015.546418, 1015.133098, 599, 10.25566522470784, 10.2591069666667, 10.2522183, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.11468333333333336, 0.55, -0.34, 600, -0.012383333333333342, 0.33, -0.4, 600, -0.32708333333333345, 0.08, -0.74, 600, -0.00291666666666667, 0.25, -0.38, 600, -0.0793333333333333, 5.6, -6.3, 600, 0.0, 0.0, 0.0, 600, 11.577462437395779, 11.6, 11.5, 599, 21.43823038397321, 21.6, 21.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0009000000000000012, 0.13, -0.15, 600, -0.0015000000000000007, 0.09, -0.1, 600, 11.588404999999998, 12.0039, 11.176, 60, , , , , , , , , , , , , , , , , 21.46170833333334, 22.2313, 20.6979, 60, 10.928166666666668, 11.02, 10.81, 60, 25719.754999999997, 25719.84, 25719.67, 18, 2945.2550000000006, 2945.34, 2945.17, 18, 3.121321896551724, 3.12278, 3.11822, 58, 32.9829672413793, 32.9863, 32.9803, 58, 1465.7733448275856, 1465.841, 1465.626, 58, 4.419370689655173, 4.4353, 4.384, 58
2018-09-21 06:09:00, 296.62451612903226, 304.68, 295.15, 31, 304.82677419354843, 312.94, 303.22, 31, 8.202258064516128, 8.47, 7.96, 31, 4.0455000000000005, 4.058, 4.036, 120, 1464.9199029126216, 1465.283, 1464.667, 103, 1003.1413333333336, 1003.2, 1003.05, 60, 7.65, 8.0, 7.0, 60, -0.5089999999999997, -0.47, -0.53, 60, 0.9750000000000001, 1.0, 0.9, 12, 0.9050000000000006, 0.95, 0.89, 60, 0.9766666666666666, 1.0, 0.9, 30, 55.13, 55.9, 54.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.015572320832735, -6.81236271038574, -7.18788412375892, 12, 4.253000000000003, 4.27, 4.24, 60, 3.9418333333333337, 3.96, 3.93, 60, 0.4178426264367812, 0.441013, 0.400828, 522, 5.136557471264373, 5.158, 5.116, 522, -18.600574712643684, -18.36, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9943266158058, 1006.0434958349, 1005.90309489756, 12, 1006.0, 1006.0, 1006.0, 60, 55.133333333333326, 55.9, 54.6, 12, 0.9108333333333335, 0.93, 0.87, 60, 1.03, 1.1, 1.0, 30, 60.316666666666656, 60.8, 60.0, 30, , , , , 312.9306335449219, 344.1, 283.5, 600, 132.93063354492188, 164.10000000000002, 103.5, 600, 6.7278333333333284, 10.2, 2.3, 600, 324.9256896972656, 331.2, 306.1, 288, 144.9257049560547, 151.2, 126.10000000000002, 288, 328.34796142578125, 328.504425048828, 328.110412597656, 12, 347.6000061035156, 347.6, 347.6, 12, 333.8999938964844, 333.9, 333.9, 12, 306.4749755859375, 307.6, 306.1, 12, 306.9248352050781, 309.4, 306.1, 12, 79.61564636230469, 91.9139476692348, 59.3212012671856, 287, 259.61566162109375, 271.913947669235, 239.321201267186, 287, 80.6485366821289, 81.4045639038086, 79.3658981323242, 12, 118.8730239868164, 118.87302098934902, 118.873020989349, 12, 100.3564453125, 100.36213964423001, 100.345059957832, 12, 40.47966384887695, 41.22456699333401, 32.856440298754, 12, 60.52419662475586, 64.1353076077362, 59.32120126718601, 12, 325.0351257324219, 331.2, 315.6, 600, 145.03512573242188, 151.2, 135.60000000000002, 600, 9.528166666666653, 10.5, 7.6, 600, 9.526041666666659, 10.5, 7.6, 288, 9.080743153431463, 9.18029986052997, 8.95190094175095, 12, 9.540038010769722, 10.21, 7.83, 287, 11.25, 11.25, 11.25, 12, 11.400000000000004, 11.4, 11.4, 12, 11.299999999999999, 11.3, 11.3, 12, 6.366666666666667, 6.5, 5.7, 12, 5.798139875646019, 7.84006755988425, 4.40386066344279, 287, 5.1694650632908425, 5.24661797661816, 5.10444806119972, 12, 5.7947338306139, 6.6057506944445, 4.55414094567004, 287, 7.8512070391985125, 7.85120703919851, 7.85120703919851, 12, 8.12637491720072, 8.12637491720072, 8.12637491720072, 12, 8.12637491720072, 8.12637491720072, 8.12637491720072, 12, 3.009711860207211, 3.00971186020721, 3.00971186020721, 12, , , , , , , , , 153.61373901367188, 155.017, 151.231, 60, , , , , 60822.833333333336, 60855.0, 60756.0, 60, 150.95925903320312, 151.3, 150.6, 540, 7817.0904039666675, 7817.1749708, 7817.0059072, 60, 78.28484006611107, 78.2862495133333, 78.2834317866667, 60, 1015.7628444650002, 1015.9692525, 1015.5558882, 60, 10.262714074416674, 10.2661542083333, 10.2592648033333, 60, , , , , , , , , 153.58168029785156, 154.1, 153.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 60823.548153078176, 60856.15, 60756.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 150.38467407226562, 150.79, 150.02, 601, 150.38467407226562, 150.79, 150.02, 601, 0.0, 0.0, 0.0, 601, 0.015074875207986678, 0.22, -0.18, 601, 0.5460565723793662, 0.73, 0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7817.089043181361, 7817.175094, 7817.003169, 601, 78.28481738635615, 78.2862515666667, 78.28338615, 601, 1015.7576822595678, 1015.967773, 1015.547116, 601, 10.26262803765946, 10.26612955, 10.2591186, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.11973377703826954, 0.6, -0.4, 601, 0.0040931780366056545, 0.47, -0.49, 601, -0.32028286189683874, -0.03, -0.66, 601, 0.00329450915141431, 0.22, -0.35, 601, 0.17221297836938457, 6.3, -5.5, 601, 0.0, 0.0, 0.0, 601, 11.567387687188054, 11.7, 11.5, 601, 21.43810316139752, 21.6, 21.3, 601, 1.2465890183028128, 1.3, 1.2, 1202, 0.0016638935108153079, 0.16, -0.17, 601, 0.002645590682196335, 0.1, -0.09, 601, 11.576156666666664, 12.1247, 10.9259, 60, , , , , , , , , , , , , , , , , 21.439048333333336, 22.455, 20.2347, 60, 10.982833333333334, 11.06, 10.88, 60, 25719.940000000006, 25720.03, 25719.85, 19, 2945.44, 2945.53, 2945.35, 19, 3.12350103448276, 3.12516, 3.12216, 58, 32.987701724137935, 32.9921, 32.9847, 58, 1465.8652413793106, 1465.935, 1465.805, 58, 4.440098275862068, 4.4558, 4.426, 58
2018-09-21 06:10:00, 296.01413793103444, 297.48, 295.02, 29, 304.20413793103455, 305.66, 303.27, 29, 8.190000000000003, 8.48, 7.92, 29, 4.053099999999998, 4.06, 4.047, 120, 1464.9414782608692, 1465.289, 1464.732, 115, 1003.1645000000001, 1003.22, 1003.12, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 0.9083333333333335, 1.0, 0.8, 12, 0.9380000000000009, 0.95, 0.92, 60, 1.0600000000000003, 1.1, 1.0, 30, 56.08666666666667, 56.6, 55.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.046139009422574, -5.86628455827167, -6.27480176232217, 12, 4.275333333333333, 4.28, 4.27, 60, 3.971333333333329, 3.99, 3.96, 60, 0.4231592816091954, 0.439861, 0.401175, 522, 5.136477011494261, 5.158, 5.116, 522, -18.611839080459777, -18.36, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0189257265465, 1006.05406926297, 1005.9933490751, 12, 1006.0, 1006.0, 1006.0, 60, 59.675000000000004, 60.1, 59.0, 12, 0.8375000000000006, 0.87, 0.81, 60, 0.9, 1.0, 0.8, 30, 59.65333333333333, 60.1, 59.0, 30, , , , , 311.54595947265625, 336.7, 260.6, 601, 131.54595947265625, 156.70000000000005, 80.60000000000002, 601, 4.47753743760399, 9.6, 0.3, 601, 320.244384765625, 330.3, 313.1, 286, 140.244384765625, 150.3, 133.10000000000002, 286, 327.8928527832031, 328.262451171875, 327.618041992188, 12, 347.6000061035156, 347.6, 347.6, 12, 333.7166748046875, 333.9, 332.79999999999995, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 69.54960632324219, 90.5459683619743, 54.2271581954981, 286, 249.5496063232422, 270.545968361974, 234.227158195498, 286, 81.70853424072266, 81.8828659057617, 81.5168533325195, 12, 118.8730239868164, 118.87302098934902, 118.873020989349, 12, 98.86553192138672, 100.345059957832, 91.9139476692348, 12, 49.30159378051758, 50.9118666070931, 41.22456699333401, 12, 56.76812744140625, 59.32120126718601, 54.22715819549799, 12, 320.2626647949219, 330.3, 313.1, 600, 140.26266479492188, 150.3, 133.10000000000002, 600, 8.807666666666675, 10.1, 7.4, 600, 8.803846153846155, 10.1, 7.4, 286, 9.261505748215297, 9.3203903799233, 9.19696546913148, 12, 8.795276541640176, 9.86, 7.62, 286, 11.25, 11.25, 11.25, 12, 11.400000000000004, 11.4, 11.4, 12, 11.125, 11.3, 10.5, 12, 6.683333333333333, 6.8, 6.5, 12, 5.712789152130582, 6.39484572110335, 5.14284343025791, 286, 5.340226963423156, 5.40908216144338, 5.25934585429192, 12, 5.721902354977153, 6.20945744338816, 5.28165864111602, 286, 7.8512070391985125, 7.85120703919851, 7.85120703919851, 12, 8.12637491720072, 8.12637491720072, 8.12637491720072, 12, 8.0547980778716, 8.12637491720072, 7.84006755988425, 12, 3.009711860207211, 3.00971186020721, 3.00971186020721, 12, , , , , , , , , 153.87013244628906, 156.156, 152.182, 60, , , , , 60922.833333333336, 60955.0, 60856.0, 60, 151.13821411132812, 151.6, 150.7, 539, 7816.918195551667, 7817.0030658, 7816.8334316, 60, 78.28196992586113, 78.28338443, 78.2805571933333, 60, 1016.1804713566669, 1016.3858198, 1015.9762252, 60, 10.269674522611119, 10.2730969966667, 10.26627042, 60, , , , , , , , , 153.8836669921875, 154.72, 153.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 60923.666666666664, 60956.15, 60856.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.5596923828125, 151.02, 150.17, 600, 150.55984497070312, 151.02, 150.17, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141957, 0.22, -0.21, 599, 0.3443999999999999, 0.66, 0.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7816.916688183336, 7817.002892, 7816.830644, 600, 78.28194480305558, 78.2833815333333, 78.2805107333333, 600, 1016.1755144750007, 1016.383969, 1015.968424, 600, 10.269591907916658, 10.27306615, 10.2661404, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11984974958263762, 0.57, -0.35, 599, 0.0024207011686143563, 0.48, -0.45, 599, -0.32565943238731226, 0.05, -0.65, 599, -0.003606010016694493, 0.34, -0.26, 599, -0.32766666666666733, 6.9, -6.5, 600, 0.0, 0.0, 0.0, 599, 11.58516666666677, 11.6, 11.5, 600, 21.45616666666659, 21.6, 21.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0023539232053422367, 0.17, -0.2, 599, -0.005542570951585984, 0.12, -0.11, 599, 11.585553333333333, 12.1371, 10.939, 60, , , , , , , , , , , , , , , , , 21.456445, 22.4779, 20.259, 60, 11.116166666666661, 11.21, 10.99, 60, 25720.125000000004, 25720.21, 25720.04, 18, 2945.625, 2945.71, 2945.54, 18, 3.125738448275863, 3.12625, 3.12525, 58, 32.99731379310345, 33.0046, 32.9915, 58, 1465.9459482758616, 1465.962, 1465.931, 58, 4.456634482758622, 4.4607, 4.4515, 58
2018-09-21 06:11:00, 295.68484848484843, 305.1, 292.84, 33, 303.89000000000004, 313.14, 301.12, 33, 8.205151515151513, 8.37, 8.03, 33, 4.059375, 4.066, 4.052, 120, 1464.9885652173903, 1465.264, 1464.74, 115, 1003.1743333333332, 1003.22, 1003.13, 60, 7.0, 7.0, 7.0, 60, -0.4359999999999998, -0.43, -0.47, 60, 0.9500000000000001, 1.0, 0.9, 12, 0.9340000000000013, 0.95, 0.92, 60, 1.0300000000000002, 1.1, 1.0, 30, 56.550000000000004, 56.9, 56.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.176220143179084, -5.69279080742444, -6.74272005631298, 12, 4.294166666666672, 4.31, 4.28, 60, 3.9898333333333356, 4.01, 3.98, 60, 0.43022237356321813, 0.444495, 0.415622, 522, 5.136597701149434, 5.158, 5.116, 522, -18.603007662835253, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.03122500277, 1006.06353988615, 1005.99389634846, 12, 1006.0, 1006.0, 1006.0, 60, 58.93333333333333, 60.9, 56.2, 12, 0.8376666666666673, 0.86, 0.81, 60, 0.9533333333333334, 1.0, 0.9, 30, 60.413333333333334, 60.9, 59.4, 30, , , , , 314.15130615234375, 326.2, 295.9, 600, 134.1513214111328, 146.2, 115.89999999999998, 600, 7.053666666666668, 9.7, 3.5, 600, 324.46331787109375, 330.1, 310.4, 287, 144.4633026123047, 150.10000000000002, 130.39999999999998, 287, 327.3359375, 327.594909667969, 327.262481689453, 12, 347.6000061035156, 347.6, 347.6, 12, 330.5249938964844, 331.2, 330.3, 12, 306.1000061035156, 306.1, 306.1, 12, 310.20062255859375, 312.5, 306.1, 12, 75.46045684814453, 85.1203871673547, 58.8900229667482, 287, 255.46046447753906, 265.120387167355, 238.890022966748, 287, 81.71226501464844, 81.9777984619141, 81.4530029296875, 12, 118.8730239868164, 118.873020989349, 118.873020989349, 12, 90.79901123046875, 91.9139476692348, 90.54596836197402, 12, 50.911865234375, 50.9118666070931, 50.9118666070931, 12, 54.22715759277344, 54.2271581954981, 54.22715819549799, 12, 325.217529296875, 330.1, 319.1, 600, 145.21754455566406, 150.10000000000002, 139.10000000000002, 600, 8.969500000000004, 9.9, 8.0, 600, 9.000000000000005, 9.9, 8.0, 287, 9.352781124925924, 9.3965156794425, 9.32806282722511, 12, 9.00902146464646, 9.72, 8.17, 288, 11.25, 11.25, 11.25, 12, 11.400000000000004, 11.4, 11.4, 12, 10.316666666666665, 10.5, 10.1, 12, 6.891666666666666, 7.3, 6.8, 12, 5.415659070727712, 7.08261231065781, 4.33492569254414, 287, 5.459505549149019, 5.49516262720137, 5.41536050008903, 12, 5.425155843275766, 6.40384869506132, 4.47629191951289, 288, 7.8512070391985125, 7.85120703919851, 7.85120703919851, 12, 8.12637491720072, 8.12637491720072, 8.12637491720072, 12, 7.181956090428258, 7.84006755988425, 6.86656423257102, 12, 3.009711860207211, 3.00971186020721, 3.00971186020721, 12, , , , , , , , , 153.6749725341797, 155.525, 152.238, 60, , , , , 61022.833333333336, 61055.0, 60956.0, 60, 151.0138397216797, 151.3, 150.8, 542, 7816.745810901665, 7816.8305955, 7816.6610251, 60, 78.27909684836114, 78.280509925, 78.2776837516667, 60, 1016.5991344049997, 1016.8059598, 1016.3929277, 60, 10.276652240083337, 10.28009933, 10.2732154616667, 60, , , , , , , , , 153.679931640625, 154.2, 153.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 61023.666666666664, 61056.15, 60956.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.4143524169922, 150.72, 150.25, 600, 150.4145050048828, 150.72, 150.25, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666834, 0.14, -0.14, 600, 0.16753333333333362, 0.44, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.744282026667, 7816.830372, 7816.658187, 600, 78.27907136711114, 78.2805062, 78.27763645, 600, 1016.5938845666653, 1016.803787, 1016.384621, 600, 10.276564742777783, 10.2800631166667, 10.2730770166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11231666666666666, 0.42, -0.21, 600, -0.00418333333333333, 0.36, -0.32, 600, -0.3298333333333335, 0.08, -0.66, 600, 0.0005999999999999928, 0.34, -0.28, 600, -0.07300000000000005, 6.4, -6.2, 600, 0.0, 0.0, 0.0, 600, 11.607500000000078, 11.7, 11.5, 600, 21.49300000000001, 21.6, 21.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0027666666666666686, 0.13, -0.12, 600, -0.0013333333333333352, 0.11, -0.1, 600, 11.605283333333334, 11.9932, 11.1859, 60, , , , , , , , , , , , , , , , , 21.49299833333333, 22.2114, 20.7164, 60, 10.968999999999996, 11.17, 10.75, 60, 25720.305, 25720.39, 25720.22, 18, 2945.805, 2945.89, 2945.72, 18, 3.1272866666666674, 3.12868, 3.126, 57, 33.010889473684216, 33.0183, 33.003, 57, 1465.9821052631578, 1466.028, 1465.937, 57, 4.461150877192983, 4.4701, 4.452, 57
2018-09-21 06:12:00, 293.172564102564, 306.84, 291.04, 39, 301.3771794871795, 315.25, 299.36, 39, 8.204615384615385, 8.41, 7.89, 39, 4.065975, 4.072, 4.054, 120, 1465.0267757009344, 1465.342, 1464.779, 107, 1003.1493333333336, 1003.2, 1003.05, 60, 7.0, 7.0, 7.0, 60, -0.4160000000000001, -0.39, -0.43, 60, 1.0, 1.0, 1.0, 12, 0.9839999999999999, 1.01, 0.95, 60, 1.0931034482758624, 1.2, 1.0, 29, 57.69310344827588, 58.2, 56.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.760062799811731, -5.54264119607211, -6.62738187190229, 12, 4.31216666666667, 4.33, 4.3, 60, 4.009833333333334, 4.02, 3.99, 60, 0.43765395028680715, 0.456103, 0.414643, 523, 5.13671892925431, 5.158, 5.116, 523, -18.576845124282983, -17.95, -18.78, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0050357175132, 1006.04348066839, 1005.94319575653, 12, 1006.0, 1006.0, 1006.0, 60, 60.60833333333334, 61.6, 56.7, 12, 0.8433333333333337, 0.87, 0.83, 60, 1.0, 1.0, 1.0, 30, 61.386666666666635, 61.6, 61.0, 30, , , , , 313.7228088378906, 336.5, 295.6, 601, 133.7228240966797, 156.5, 115.60000000000002, 601, 8.109650582362738, 11.8, 3.6, 601, 327.1628723144531, 333.4, 310.9, 286, 147.1628875732422, 153.39999999999998, 130.89999999999998, 286, 326.85455322265625, 327.319244384766, 326.546997070312, 11, 345.12750244140625, 347.6, 340.5, 11, 332.0545959472656, 333.4, 330.3, 11, 306.1000061035156, 306.1, 306.1, 11, 310.3999938964844, 310.4, 310.4, 11, 86.31365966796875, 101.692116777771, 66.5229382950298, 286, 266.31365966796875, 281.692116777771, 246.52293829503, 286, 81.43964385986328, 82.0461730957031, 81.1103897094727, 11, 112.5474853515625, 118.873020989349, 108.36320581254, 11, 96.22021484375, 101.692116777771, 90.54596836197402, 11, 50.911865234375, 50.9118666070931, 50.9118666070931, 11, 56.24637222290039, 58.8900229667482, 54.22715819549799, 11, 327.6444396972656, 333.4, 321.7, 600, 147.64442443847656, 153.39999999999998, 141.7, 600, 10.311833333333336, 11.7, 8.5, 600, 10.315384615384628, 11.8, 8.5, 286, 9.432879671129808, 9.49567642956767, 9.40373212417161, 11, 10.28965034965034, 11.5363636363636, 8.36, 286, 11.343388429752055, 11.5363636363636, 11.25, 11, 11.536363636363637, 11.8, 11.4, 11, 11.109090909090908, 11.8, 10.4, 11, 7.299999999999998, 7.3, 7.3, 11, 6.232556463442421, 8.93079625259005, 4.68552691274965, 286, 5.561592343900887, 5.63830882404398, 5.50109942283166, 11, 6.211178522339972, 7.51998519963984, 4.51587113092496, 286, 7.8512070391985125, 7.85120703919851, 7.85120703919851, 11, 8.345762554125082, 8.93079625259005, 8.12637491720072, 11, 8.07950173419066, 8.93079625259005, 7.76026628979089, 11, 3.2134707061427763, 3.74279419335512, 3.00971186020721, 11, 1.055, 1.055, 1.055, 1, , , , , 153.47225952148438, 156.08, 151.104, 60, , , , , 61123.37704918033, 61156.0, 61056.0, 61, 150.8020477294922, 151.1, 150.5, 539, 7816.57198022623, 7816.6581202, 7816.4859177, 61, 78.27619967043717, 78.2776353366667, 78.274765295, 61, 1017.024273737705, 1017.2359094, 1016.8129918, 61, 10.283737895628418, 10.2872651566667, 10.28021653, 61, , , , , , , , , 153.50086975097656, 154.07, 152.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 61123.666666666664, 61156.15, 61056.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.20452880859375, 150.43, 149.91, 600, 150.20484924316406, 150.43, 149.91, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666587, 0.16, -0.27, 600, -0.10773333333333326, 0.24, -0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7816.571846016658, 7816.657896, 7816.485882, 600, 78.27619743361107, 78.2776316, 78.2747647, 600, 1017.0155865150001, 1017.226877, 1016.804487, 600, 10.283593108583348, 10.2871146166667, 10.2800747833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11559999999999998, 0.46, -0.26, 600, 0.006666666666666676, 0.39, -0.38, 600, -0.3322999999999999, 0.11, -0.87, 600, -0.003300000000000003, 0.38, -0.42, 600, -0.19900000000000012, 6.7, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.605166666666769, 11.7, 11.6, 600, 21.500666666666667, 21.7, 21.4, 600, 1.2914999999999799, 1.3, 1.2, 1200, -0.0018499999999999999, 0.21, -0.2, 600, -0.003433333333333329, 0.11, -0.1, 600, 11.61603, 12.067, 11.1331, 60, , , , , , , , , , , , , , , , , 21.51289666666667, 22.3481, 20.6186, 60, 10.901166666666661, 11.06, 10.75, 60, 25720.49, 25720.58, 25720.4, 19, 2945.99, 2946.08, 2945.9, 19, 3.1299005172413796, 3.13157, 3.12866, 58, 33.02883275862069, 33.0395, 33.019, 58, 1466.0570689655176, 1466.107, 1466.021, 58, 4.473715517241379, 4.4826, 4.4674, 58
2018-09-21 06:13:00, 290.95156249999997, 298.48, 289.3, 32, 299.16281250000003, 306.7, 297.58, 32, 8.21125, 8.43, 7.97, 32, 4.004758333333334, 4.055, 3.952, 120, 1464.7986206896549, 1465.082, 1464.378, 116, 1003.1273333333334, 1003.2, 1003.05, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 1.0, 1.0, 1.0, 12, 0.928000000000001, 0.95, 0.92, 60, 1.0033333333333334, 1.1, 1.0, 30, 55.36333333333333, 56.3, 55.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.933353068292495, -6.7195794583339, -7.02330796991396, 12, 4.332000000000004, 4.34, 4.33, 60, 4.021833333333335, 4.04, 4.01, 60, 0.4435810748560461, 0.463122, 0.422546, 521, 5.137403071017281, 5.158, 5.116, 521, -18.562322456813817, -18.36, -19.19, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9774518331957, 1006.04347494736, 1005.91310093692, 12, 1006.0, 1006.0, 1006.0, 60, 55.38333333333335, 56.3, 55.0, 12, 0.9008333333333336, 0.92, 0.87, 60, 1.02, 1.1, 1.0, 30, 60.93, 61.5, 60.1, 30, , , , , 316.6517639160156, 329.5, 285.6, 600, 136.65286254882812, 149.5, 105.60000000000002, 599, 8.849081803004998, 12.5, 2.1, 599, 330.4434814453125, 337.0, 315.4, 286, 150.4434814453125, 157.0, 135.39999999999998, 286, 326.5041198730469, 326.563568115234, 326.457763671875, 12, 339.5666809082031, 340.5, 338.9, 12, 335.5917663574219, 337.0, 333.4, 12, 306.1000061035156, 306.1, 306.1, 12, 310.566650390625, 310.9, 310.4, 12, 95.26201629638672, 107.315172199861, 78.7452773833666, 286, 275.26202392578125, 287.315172199861, 258.745277383367, 286, 81.81578826904297, 82.242790222168, 81.2836380004883, 12, 108.36320495605469, 108.36320581254, 108.36320581254, 12, 104.4607162475586, 107.31517219986102, 101.69211677777099, 12, 50.911865234375, 50.9118666070931, 50.9118666070931, 12, 61.68267822265625, 66.52293829503, 58.8900229667482, 12, 331.0378112792969, 337.0, 325.2, 600, 151.0377960205078, 157.0, 145.2, 600, 11.117499999999986, 12.0, 10.1, 600, 11.152097902097902, 12.4, 10.1, 286, 9.606745690429808, 9.69077890324839, 9.50764664804472, 12, 11.127052631578948, 11.97, 10.38, 285, 11.765454545454531, 11.88, 11.5363636363636, 12, 11.916666666666666, 12.1, 11.8, 12, 11.916666666666666, 12.1, 11.8, 12, 7.299999999999998, 7.3, 7.3, 12, 6.669845792970154, 9.07295473444382, 5.70990160388223, 286, 5.737883833685502, 5.80919059952558, 5.65283904605468, 12, 6.631808049451234, 8.38873407410692, 5.90971057578767, 285, 7.8512070391985125, 7.85120703919851, 7.85120703919851, 12, 8.930796252590051, 8.93079625259005, 8.93079625259005, 12, 8.930796252590051, 8.93079625259005, 8.93079625259005, 12, 3.742794193355119, 3.74279419335512, 3.74279419335512, 12, , , , , , , , , 153.390869140625, 156.12, 151.374, 60, , , , , 61223.96610169492, 61255.0, 61157.0, 59, 150.918701171875, 151.2, 150.7, 540, 7816.400110630509, 7816.4830661, 7816.3172755, 59, 78.27333517717514, 78.2747177683333, 78.2719545916667, 59, 1017.4477115169491, 1017.6520453, 1017.2426925, 59, 10.290795191949151, 10.294200755, 10.2873782083333, 59, , , , , , , , , 153.32278442382812, 153.7, 153.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 61223.617111853084, 61256.06, 61156.25, 599, 0.6000000000000132, 0.6, 0.6, 1197, 150.3280487060547, 150.65, 150.07, 598, 150.32781982421875, 150.65, 150.07, 599, 0.0, 0.0, 0.0, 599, 0.0035225375626043403, 0.15, -0.15, 599, -0.31929883138564247, -0.12, -0.49, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7816.400162437398, 7816.485593, 7816.314816, 599, 78.27333604062322, 78.2747598833333, 78.2719136, 599, 1017.4389477245403, 1017.650147, 1017.227581, 599, 10.29064912874235, 10.2941691166667, 10.28712635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.12512520868113522, 0.58, -0.29, 599, -0.004490818030050093, 0.45, -0.47, 599, -0.3212186978297163, 0.11, -0.9, 599, 0.007545909849749582, 0.44, -0.34, 599, 0.109030100334448, 6.1, -7.8, 598, 0.0, 0.0, 0.0, 599, 11.567779632721255, 11.6, 11.5, 599, 21.42420701168597, 21.5, 21.3, 599, 1.2000000000000264, 1.2, 1.2, 1197, -0.00036727879799665743, 0.11, -0.16, 599, 0.0018363939899833143, 0.1, -0.13, 599, 11.570275000000002, 12.2825, 11.0657, 60, , , , , , , , , , , , , , , , , 21.428153333333338, 22.7472, 20.4937, 60, 10.95383333333334, 11.09, 10.82, 60, 25720.675000000003, 25720.76, 25720.59, 18, 2946.1750000000006, 2946.26, 2946.09, 18, 3.1286081034482764, 3.13169, 3.12308, 58, 33.031610344827584, 33.0453, 33.0114, 58, 1465.9866724137933, 1466.11, 1465.777, 58, 4.455851724137931, 4.4834, 4.4115, 58
2018-09-21 06:14:00, 290.11300000000006, 291.82, 288.26, 30, 298.3326666666668, 300.02, 296.54, 30, 8.219666666666667, 8.46, 7.95, 30, 3.930124999999999, 3.963, 3.908, 120, 1464.3956923076926, 1464.775, 1464.098, 117, 1003.0573333333333, 1003.15, 1002.89, 60, 7.85, 8.0, 7.0, 60, -0.3984999999999997, -0.39, -0.4, 60, 0.9166666666666669, 1.0, 0.9, 12, 0.9110000000000007, 0.95, 0.86, 60, 0.9966666666666664, 1.1, 0.9, 30, 55.48, 56.0, 55.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2954178624450385, -5.88811572846339, -7.11694040035979, 12, 4.339000000000001, 4.34, 4.33, 60, 4.020666666666669, 4.04, 4.01, 60, 0.4507604827586211, 0.47148, 0.437698, 522, 5.137362068965524, 5.158, 5.116, 522, -18.549118773946354, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.8833333333333, 1003.0, 1002.0, 60, 1005.912722656864, 1005.98385100787, 1005.7632235968, 12, 1005.8833333333333, 1006.0, 1005.0, 60, 58.541666666666664, 60.0, 55.0, 12, 0.8923333333333335, 0.93, 0.86, 60, 0.9366666666666666, 1.0, 0.9, 30, 59.52999999999999, 60.0, 59.2, 30, , , , , 315.2395324707031, 323.1, 306.1, 599, 135.24081420898438, 143.10000000000002, 126.10000000000002, 600, 9.687499999999995, 12.5, 3.6, 600, 326.8566589355469, 335.8, 312.3, 285, 146.8566436767578, 155.79999999999995, 132.3, 285, 326.2384948730469, 326.393249511719, 326.162139892578, 12, 337.1583251953125, 338.9, 337.0, 12, 337.0, 337.0, 337.0, 12, 306.1000061035156, 306.1, 306.1, 12, 312.2083435058594, 312.6, 310.9, 12, 89.79963684082031, 106.306452001667, 67.342105278379, 285, 269.7996520996094, 286.306452001667, 247.342105278379, 285, 82.13467407226562, 82.5190658569336, 81.9278717041016, 12, 107.40250396728516, 108.36320581254, 107.315172199861, 12, 107.31517028808594, 107.31517219986102, 107.315172199861, 12, 50.911865234375, 50.9118666070931, 50.9118666070931, 12, 67.61443328857422, 71.4319431917594, 66.52293829503, 12, 329.6697998046875, 335.8, 322.9, 601, 149.6697998046875, 155.79999999999995, 142.89999999999998, 601, 10.968219633943443, 12.0, 9.7, 601, 11.050175438596483, 12.4, 9.7, 285, 9.744359290384164, 9.81453021306326, 9.69661312849167, 12, 11.068080101716465, 12.15, 9.89, 286, 12.150000000000004, 12.15, 12.15, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 7.299999999999998, 7.3, 7.3, 12, 6.917447257811778, 9.29952771510013, 5.7152777892959, 285, 5.878743124539695, 5.93893490716523, 5.82203633025667, 12, 6.952237834492794, 8.75548243887689, 5.77461639587119, 286, 8.755482438876891, 8.75548243887689, 8.75548243887689, 12, 9.205122306493331, 9.29952771510013, 9.07295473444382, 12, 9.205122306493331, 9.29952771510013, 9.07295473444382, 12, 3.742794193355119, 3.74279419335512, 3.74279419335512, 12, , , , , , , , , 153.3829345703125, 156.357, 151.319, 60, , , , , 61322.833333333336, 61355.0, 61256.0, 60, 150.91497802734375, 151.2, 150.8, 541, 7816.230215933335, 7816.314447, 7816.1461154, 60, 78.27050359888888, 78.27190745, 78.2691019233333, 60, 1017.8673840483331, 1018.0744396, 1017.6591733, 60, 10.297789734138888, 10.30124066, 10.294319555, 60, , , , , , , , , 153.39593505859375, 153.94, 152.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 61323.564326123174, 61356.16, 61256.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 150.34152221679688, 150.6, 150.2, 601, 150.34152221679688, 150.6, 150.2, 601, 0.0, 0.0, 0.0, 601, 0.005940099833610651, 0.19, -0.23, 601, -0.13627287853577363, 0.07, -0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7816.228821397678, 7816.314545, 7816.143219, 601, 78.27048035662787, 78.2719090833333, 78.26905365, 601, 1017.8622146489178, 1018.07281, 1017.650817, 601, 10.297703577481972, 10.3012135, 10.2941802833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.11266222961730449, 0.52, -0.25, 601, 0.003710482529118138, 0.38, -0.4, 601, -0.31319467554076524, 0.11, -0.84, 601, -0.004708818635607311, 0.44, -0.33, 601, -0.19184692179700497, 7.2, -6.2, 601, 0.0, 0.0, 0.0, 601, 11.553410981697198, 11.7, 11.4, 601, 21.394675540765245, 21.6, 21.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0006821963394342776, 0.2, -0.15, 601, -0.0034608985024958427, 0.12, -0.1, 601, 11.553091666666667, 12.1071, 11.111, 60, , , , , , , , , , , , , , , , , 21.396320000000003, 22.4223, 20.5776, 60, 10.983833333333328, 11.09, 10.8, 60, 25720.854999999996, 25720.94, 25720.77, 18, 2946.3549999999996, 2946.44, 2946.27, 18, 3.118209655172412, 3.12273, 3.11454, 58, 32.99210862068965, 33.0093, 32.9773, 58, 1465.5963103448264, 1465.766, 1465.456, 58, 4.373849999999999, 4.4095, 4.3438, 58
2018-09-21 06:15:00, 288.70458333333335, 294.06, 285.71, 24, 296.9195833333333, 302.19, 293.93, 24, 8.215000000000002, 8.38, 7.98, 24, 3.909391666666667, 3.916, 3.904, 120, 1464.3250956521736, 1464.67, 1464.076, 115, 1003.0548333333335, 1003.09, 1003.01, 60, 8.0, 8.0, 8.0, 60, -0.43500000000000016, -0.4, -0.5, 60, 0.9583333333333334, 1.0, 0.9, 12, 0.8860000000000006, 0.92, 0.86, 60, 0.9800000000000003, 1.1, 0.9, 30, 55.279999999999994, 56.3, 54.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.860537799407932, -5.99776022250239, -7.21160912097525, 12, 4.338833333333336, 4.34, 4.33, 60, 4.010833333333331, 4.02, 3.99, 60, 0.45945658045977017, 0.483754, 0.439484, 522, 5.137000000000008, 5.158, 5.116, 522, -18.538735632183904, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9099790917193, 1005.93314840635, 1005.87297668605, 12, 1005.85, 1006.0, 1005.0, 60, 55.883333333333326, 59.5, 54.4, 12, 0.9367272727272724, 0.95, 0.92, 55, 1.0, 1.0, 1.0, 29, 59.489655172413784, 60.1, 59.2, 29, , , , , 313.17333984375, 334.4, 291.8, 601, 133.17333984375, 154.39999999999998, 111.80000000000001, 601, 7.755241264559074, 11.8, 1.7, 601, 325.8160095214844, 335.8, 312.8, 285, 145.81602478027344, 155.79999999999995, 132.8, 285, 326.2806701660156, 326.321746826172, 326.244079589844, 12, 337.0, 337.0, 337.0, 12, 336.6000061035156, 337.0, 335.79999999999995, 12, 306.1000061035156, 306.1, 306.1, 12, 312.29998779296875, 312.3, 312.3, 12, 84.56723022460938, 105.382460485054, 70.7734664260171, 286, 264.5672302246094, 285.382460485054, 250.773466426017, 286, 83.26713562011719, 83.8151626586914, 82.760368347168, 12, 107.31517028808594, 107.315172199861, 107.315172199861, 12, 106.97893524169922, 107.315172199861, 106.306452001667, 12, 50.911865234375, 50.9118666070931, 50.9118666070931, 12, 67.34210205078125, 67.342105278379, 67.342105278379, 12, 326.13726806640625, 335.3, 321.2, 600, 146.1372833251953, 155.29999999999995, 141.2, 600, 10.278, 11.8, 8.7, 600, 10.300701754385969, 11.8, 8.7, 285, 9.926488974819927, 10.0079664570231, 9.84123603351959, 12, 10.325524720893151, 11.75, 9.19, 285, 12.150000000000004, 12.15, 12.15, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 7.299999999999998, 7.3, 7.3, 12, 6.354275013095583, 8.66465910140978, 5.11992347047343, 286, 6.026483737982463, 6.09379930933533, 5.95688838111161, 12, 6.370671214925248, 7.43962252414928, 5.60988894406434, 285, 8.755482438876891, 8.75548243887689, 8.75548243887689, 12, 9.299527715100128, 9.29952771510013, 9.29952771510013, 12, 9.299527715100128, 9.29952771510013, 9.29952771510013, 12, 3.742794193355119, 3.74279419335512, 3.74279419335512, 12, , , , , , , , , 153.304443359375, 156.358, 151.55, 60, , , , , 61422.833333333336, 61455.0, 61356.0, 60, 150.74647521972656, 151.0, 150.6, 540, 7816.059299201669, 7816.1433391, 7815.9751528, 60, 78.26765498669441, 78.2690556516667, 78.2662525466667, 60, 1018.289900155, 1018.497379, 1018.0814142, 60, 10.30483166925, 10.30828965, 10.3013569033333, 60, , , , , , , , , 153.27027893066406, 153.75, 152.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 61423.67666666672, 61456.16, 61356.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.17027282714844, 150.38, 150.0, 600, 150.17027282714844, 150.38, 150.0, 600, 0.0, 0.0, 0.0, 600, -0.002466666666666666, 0.14, -0.2, 600, -0.1834166666666668, 0.11, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.057622940009, 7816.142932, 7815.972272, 600, 78.26762704900005, 78.2690488666667, 78.2662045333333, 600, 1018.2850054516671, 1018.495952, 1018.07352, 600, 10.304750090861111, 10.3082658666667, 10.3012253333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11979999999999982, 0.55, -0.25, 600, -0.003799999999999992, 0.41, -0.37, 600, -0.30736666666666673, 0.15, -0.92, 600, 0.004500000000000005, 0.43, -0.3, 600, 0.09749999999999999, 5.6, -6.2, 600, 0.0, 0.0, 0.0, 600, 11.534333333333374, 11.6, 11.5, 600, 21.36549999999984, 21.5, 21.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001733333333333332, 0.14, -0.16, 600, 0.0015499999999999984, 0.09, -0.1, 600, 11.546338333333333, 11.9835, 11.0473, 60, , , , , , , , , , , , , , , , , 21.383813333333343, 22.1934, 20.4596, 60, 10.686500000000006, 10.89, 10.55, 60, 25721.035, 25721.12, 25720.95, 18, 2946.5350000000003, 2946.62, 2946.45, 18, 3.113285689655172, 3.11483, 3.11208, 58, 32.96578275862068, 32.9759, 32.9581, 58, 1465.432724137931, 1465.48, 1465.393, 58, 4.342553448275863, 4.3529, 4.3346, 58
2018-09-21 06:16:00, 284.30205882352936, 289.33, 282.3, 34, 292.47970588235285, 297.43, 290.66, 34, 8.177647058823528, 8.44, 7.95, 34, 3.904174999999999, 3.915, 3.889, 120, 1464.2480085470088, 1464.654, 1464.031, 117, 1003.0821666666666, 1003.16, 1003.03, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, 0.9166666666666669, 1.0, 0.9, 12, 0.8589999999999994, 0.89, 0.83, 60, 0.9266666666666663, 1.0, 0.9, 30, 55.26666666666667, 55.9, 54.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.936368426632736, -6.00448270595473, -7.21160912097525, 12, 4.332166666666671, 4.34, 4.33, 60, 3.9945000000000026, 4.01, 3.98, 60, 0.4681362264875242, 0.484379, 0.422023, 521, 5.137040307101736, 5.158, 5.116, 521, -18.524030710172738, -14.21, -18.78, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9344394134633, 1005.95375552017, 1005.89358094713, 12, 1006.0, 1006.0, 1006.0, 60, 55.71666666666666, 59.9, 54.6, 12, 0.8928333333333325, 0.93, 0.86, 60, 0.9766666666666663, 1.0, 0.9, 30, 60.303333333333356, 60.5, 59.9, 30, , , , , 310.8337097167969, 357.7, 7.7, 599, 130.8336944580078, 197.5, 96.0, 599, 5.121535893155258, 10.1, 1.4, 599, 321.6824035644531, 327.6, 314.3, 287, 141.68240356445312, 147.60000000000002, 134.3, 287, 325.979248046875, 326.248962402344, 325.576721191406, 11, 337.0, 337.0, 337.0, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 306.1000061035156, 306.1, 306.1, 11, 312.6181945800781, 312.8, 312.3, 11, 75.05512237548828, 86.5466292945547, 66.3442909003057, 286, 255.05511474609375, 266.546629294555, 246.344290900306, 286, 83.61294555664062, 84.034797668457, 82.8812255859375, 11, 107.31517028808594, 107.315172199861, 107.315172199861, 11, 105.88645935058594, 106.306452001667, 105.382460485054, 11, 54.22715759277344, 54.2271581954981, 54.2271581954981, 11, 68.62557220458984, 70.7734664260171, 66.34429090030599, 11, 321.6286926269531, 327.8, 314.3, 599, 141.62869262695312, 147.8, 134.3, 599, 9.505509181969945, 10.4, 8.6, 599, 9.497560975609751, 10.3, 8.7, 287, 10.038957965466727, 10.0621725462802, 10.0087670275934, 11, 9.493535001583787, 10.24, 8.81, 287, 12.150000000000004, 12.15, 12.15, 11, 12.400000000000004, 12.4, 12.4, 11, 12.109090909090908, 12.4, 11.8, 11, 7.4, 7.4, 7.4, 11, 6.091880431979696, 7.06427082582491, 5.04679688249434, 286, 6.14046408283902, 6.15496333092342, 6.10747807046386, 11, 6.074791857801238, 6.85902708166976, 5.24474180567179, 287, 8.755482438876891, 8.75548243887689, 8.75548243887689, 11, 9.299527715100128, 9.29952771510013, 9.29952771510013, 11, 8.941083083167673, 9.29952771510013, 8.66465910140978, 11, 4.299818072962707, 4.33492569254414, 3.94874187714838, 11, , , , , , , , , 153.1907501220703, 155.766, 151.369, 60, , , , , 61522.833333333336, 61555.0, 61456.0, 60, 150.67327880859375, 151.1, 150.4, 539, 7815.888287393333, 7815.9723619, 7815.8042749, 60, 78.26480478988887, 78.2662060316667, 78.2634045816667, 60, 1018.7133594383338, 1018.9219958, 1018.5043856, 60, 10.311889323972228, 10.3153665966667, 10.3084064266667, 60, , , , , , , , , 153.2230224609375, 153.64, 152.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 61523.6224373957, 61556.06, 61456.26, 599, 0.6000000000000132, 0.6, 0.6, 1199, 150.09930419921875, 150.54, 149.88, 600, 150.09930419921875, 150.54, 149.88, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666671, 0.17, -0.18, 600, -0.39727879799666116, -0.17, -0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.886699153586, 7815.971984, 7815.801517, 599, 78.26477831922644, 78.2661997333333, 78.2633586166667, 599, 1018.7079511535893, 1018.919355, 1018.496654, 599, 10.311799185893145, 10.3153225833333, 10.3082775666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.11833333333333333, 0.42, -0.23, 600, 0.004666666666666664, 0.34, -0.31, 600, -0.3275999999999998, 0.1, -0.8, 600, -0.007299999999999994, 0.43, -0.34, 600, 0.18450000000000005, 6.4, -7.0, 600, 0.0, 0.0, 0.0, 600, 11.556594323873174, 11.6, 11.5, 599, 21.38614357262086, 21.5, 21.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, -0.0019499999999999984, 0.16, -0.13, 600, 0.0030499999999999985, 0.11, -0.12, 600, 11.547191666666668, 11.9518, 11.1553, 60, , , , , , , , , , , , , , , , , 21.385403333333322, 22.1348, 20.6596, 60, 10.676500000000004, 10.85, 10.54, 60, 25721.215, 25721.3, 25721.13, 18, 2946.715, 2946.8, 2946.63, 18, 3.111391379310344, 3.11281, 3.10947, 58, 32.952787931034486, 32.9584, 32.9451, 58, 1465.3778448275864, 1465.442, 1465.306, 58, 4.333368965517243, 4.3485, 4.3185, 58
2018-09-21 06:17:00, 281.1155, 291.76, 278.85, 40, 289.32425, 299.94, 287.04, 40, 8.208749999999998, 8.5, 7.93, 40, 3.8765666666666694, 3.897, 3.85, 120, 1464.0961249999996, 1464.307, 1463.934, 120, 1003.0534999999996, 1003.11, 1002.86, 60, 8.0, 8.0, 8.0, 60, -0.4320000000000006, -0.42, -0.5, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.8780000000000002, 0.92, 0.86, 60, 0.9689655172413789, 1.0, 0.9, 29, 56.13793103448276, 56.9, 55.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.275250283089135, -5.96082219172234, -6.8597308178085, 12, 4.326333333333337, 4.33, 4.31, 60, 3.9833333333333303, 3.99, 3.96, 60, 0.4759362643678158, 0.496063, 0.452054, 522, 5.136959770114951, 5.137, 5.116, 522, -18.54427203065134, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9, 1003.0, 1002.0, 60, 1005.9061118636049, 1005.96377765623, 1005.71306396938, 12, 1005.85, 1006.0, 1005.0, 60, 58.69166666666666, 60.1, 56.1, 12, 0.872333333333333, 0.89, 0.86, 60, 0.8999999999999996, 0.9, 0.9, 30, 59.99999999999999, 60.6, 59.6, 30, , , , , 312.746337890625, 355.7, 29.0, 600, 132.746337890625, 354.6, 22.5, 600, 4.089833333333334, 8.2, 0.3, 600, 319.65887451171875, 329.0, 311.3, 287, 139.65887451171875, 149.0, 131.3, 287, 325.12799072265625, 325.493499755859, 324.728881835938, 12, 337.0, 337.0, 337.0, 12, 329.99920654296875, 335.79999999999995, 329.0, 12, 306.1000061035156, 306.1, 306.1, 12, 311.42498779296875, 312.8, 311.3, 12, 71.5183334350586, 88.0267928098071, 59.0670946538636, 287, 251.51832580566406, 268.026792809807, 239.067094653864, 287, 82.02674102783203, 82.7348098754883, 81.2273025512695, 12, 107.31517028808594, 107.315172199861, 107.315172199861, 12, 90.66024017333984, 98.14890856284802, 88.02679280980698, 12, 54.22715759277344, 54.2271581954981, 54.2271581954981, 12, 59.976966857910156, 66.34429090030599, 59.06709465386399, 12, 319.6833801269531, 329.2, 311.3, 601, 139.6833953857422, 149.2, 131.3, 601, 9.247254575707156, 11.2, 7.7, 601, 9.249477351916376, 11.2, 7.8, 287, 9.954170776904798, 9.99717079986029, 9.91005235602093, 12, 9.260419580419583, 10.97, 8.0, 286, 12.150000000000004, 12.15, 12.15, 12, 12.400000000000004, 12.4, 12.4, 12, 11.291666666666666, 11.8, 10.8, 12, 7.400000000000001, 7.4, 7.4, 12, 6.116537216684498, 7.21912985461859, 4.69047474299642, 287, 6.152309759686677, 6.16192015835706, 6.14198062893355, 12, 6.133329725568502, 7.14747769346922, 4.91266055288616, 286, 8.755482438876891, 8.75548243887689, 8.75548243887689, 12, 9.299527715100128, 9.29952771510013, 9.29952771510013, 12, 7.635803347050317, 8.66465910140978, 7.13904788691627, 12, 4.33492569254414, 4.33492569254414, 4.33492569254414, 12, , , , , 1.02, 1.02, 1.02, 1, 153.75396728515625, 156.329, 150.955, 60, , , , , 61622.833333333336, 61655.0, 61556.0, 60, 151.21534729003906, 151.4, 151.0, 541, 7815.71705630667, 7815.801476, 7815.632869, 60, 78.26195093844446, 78.2633579333333, 78.2605478166667, 60, 1019.1337612399999, 1019.3375927, 1018.9290576, 60, 10.318896020666665, 10.3222932116667, 10.3154842933333, 60, , , , , , , , , 153.73719787597656, 154.1, 153.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 61623.5160833335, 61656.07, 61556.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 150.64427185058594, 150.86, 150.47, 599, 150.64427185058594, 150.86, 150.47, 599, 0.0, 0.0, 0.0, 599, 0.0024373956594323917, 0.24, -0.25, 599, -0.3785642737896502, -0.14, -0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7815.715677183336, 7815.801243, 7815.63021, 600, 78.26192795305546, 78.26335405, 78.2605035, 600, 1019.1277881566662, 1019.334804, 1018.92002, 600, 10.31879646927777, 10.3222467333333, 10.3153336666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.11881469115191985, 0.58, -0.27, 599, -0.005559265442403995, 0.45, -0.52, 599, -0.32565943238731226, 0.14, -0.81, 599, 0.004156928213689485, 0.4, -0.45, 599, 0.22103505843071805, 8.0, -5.6, 599, 0.0, 0.0, 0.0, 599, 11.527045075125198, 11.6, 11.4, 599, 21.335225375625964, 21.5, 21.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.001652754590984977, 0.17, -0.23, 599, 0.0033889816360601014, 0.13, -0.09, 599, 11.530325000000001, 12.2949, 10.8891, 60, , , , , , , , , , , , , , , , , 21.35416833333333, 22.7702, 20.1667, 60, 11.008000000000008, 11.17, 10.86, 60, 25721.395, 25721.48, 25721.31, 18, 2946.895, 2946.98, 2946.81, 18, 3.107807931034483, 3.10956, 3.10557, 58, 32.93643103448276, 32.9458, 32.9289, 58, 1465.2504482758623, 1465.315, 1465.161, 58, 4.307737931034482, 4.3217, 4.2882, 58
2018-09-21 06:18:00, 278.6535483870968, 288.7, 275.32, 31, 286.8506451612903, 296.69, 283.7, 31, 8.197096774193547, 8.38, 7.96, 31, 3.8508000000000013, 3.891, 3.834, 120, 1464.0324915254237, 1464.425, 1463.654, 118, 1003.0585, 1003.12, 1002.9, 60, 8.0, 8.0, 8.0, 60, -0.3989999999999998, -0.36, -0.42, 60, 0.9083333333333335, 1.0, 0.8, 12, 0.9250000000000017, 0.95, 0.89, 60, 1.0266666666666668, 1.1, 1.0, 30, 57.246666666666684, 57.9, 56.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9205342750295165, -5.74444224556157, -6.37679509468512, 12, 4.312166666666668, 4.33, 4.3, 60, 3.9646666666666683, 3.98, 3.94, 60, 0.48421049808429106, 0.497045, 0.47192, 522, 5.137040229885065, 5.158, 5.116, 522, -18.520306513409952, -15.46, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1005.9135811586483, 1005.96376928387, 1005.86404111191, 12, 1005.9166666666666, 1006.0, 1005.0, 60, 60.258333333333326, 61.1, 57.8, 12, 0.8861666666666673, 0.96, 0.84, 60, 0.9137931034482757, 1.0, 0.8, 29, 60.82758620689654, 61.4, 60.4, 29, , , , , 313.72430419921875, 331.6, 299.2, 601, 133.7243194580078, 151.60000000000002, 119.19999999999999, 601, 7.745257903494176, 11.0, 2.7, 601, 327.59539794921875, 333.9, 312.0, 286, 147.59539794921875, 153.89999999999998, 132.0, 286, 324.70233154296875, 324.858123779297, 324.633392333984, 12, 337.0, 337.0, 337.0, 12, 331.8500671386719, 333.9, 329.0, 12, 306.1000061035156, 306.1, 306.1, 12, 311.29998779296875, 311.3, 311.3, 12, 85.86703491210938, 97.066482675067, 68.4789871610705, 286, 265.8670349121094, 277.066482675067, 248.47898716107, 286, 81.05712127685547, 81.2802200317383, 80.9321899414062, 12, 107.31517028808594, 107.315172199861, 107.315172199861, 12, 92.91444396972656, 97.066482675067, 88.02679280980698, 12, 54.22715759277344, 54.2271581954981, 54.2271581954981, 12, 59.06709289550781, 59.06709465386399, 59.06709465386399, 12, 327.7218322753906, 333.9, 320.8, 599, 147.72183227539062, 153.89999999999998, 140.8, 599, 10.051919866444068, 11.3, 8.5, 599, 10.047552447552437, 11.2, 8.5, 286, 9.887674832447006, 9.89685754189942, 9.87980467387511, 12, 10.02405764966741, 11.18, 8.56, 287, 12.150000000000004, 12.15, 12.15, 12, 12.400000000000004, 12.4, 12.4, 12, 11.200000000000001, 11.2, 11.2, 12, 7.400000000000001, 7.4, 7.4, 12, 5.968759498952033, 8.27131771986002, 4.8077041067691, 286, 6.139539206180751, 6.14939155259204, 6.12569912799569, 12, 5.957610978528324, 6.64444158525343, 5.01000564723271, 287, 8.755482438876891, 8.75548243887689, 8.75548243887689, 12, 9.299527715100128, 9.29952771510013, 9.29952771510013, 12, 7.657541465135853, 8.27131771986002, 7.21912985461859, 12, 4.33492569254414, 4.33492569254414, 4.33492569254414, 12, , , , , , , , , 153.4268798828125, 155.034, 151.321, 60, , , , , 61722.833333333336, 61755.0, 61656.0, 60, 150.78738403320312, 151.3, 150.5, 539, 7815.545712049999, 7815.6299956, 7815.4614757, 60, 78.25909520083333, 78.2604999266667, 78.2576912616667, 60, 1019.5512746483332, 1019.7590397, 1019.3444323, 60, 10.325854577472224, 10.3293173283333, 10.322407205, 60, , , , , , , , , 153.3883056640625, 153.97, 152.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 61723.57432612328, 61756.17, 61656.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 150.21768188476562, 150.69, 149.98, 601, 150.21768188476562, 150.69, 149.98, 601, 0.0, 0.0, 0.0, 601, 0.0017637271214642272, 0.13, -0.21, 601, -0.48803660565723805, -0.19, -0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7815.544367011666, 7815.629939, 7815.458944, 600, 78.25907278352776, 78.2604989833333, 78.2576490666667, 600, 1019.5454678850002, 1019.756755, 1019.335459, 600, 10.325757798083334, 10.32927925, 10.32225765, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.10772046589018316, 0.46, -0.22, 601, -0.002545757071547422, 0.29, -0.27, 601, -0.3246921797004994, 0.02, -0.68, 601, 0.004242928452579038, 0.3, -0.25, 601, -0.24492512479201295, 7.8, -6.4, 601, 0.0, 0.0, 0.0, 601, 11.552911813643991, 11.7, 11.5, 601, 21.38885191347742, 21.6, 21.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0010482529118136426, 0.17, -0.12, 601, -0.004226289517470879, 0.13, -0.11, 601, 11.559698333333332, 11.9068, 11.1875, 60, , , , , , , , , , , , , , , , , 21.408556666666662, 22.0515, 20.7193, 60, 11.229499999999998, 11.32, 11.11, 60, 25721.579999999998, 25721.67, 25721.49, 19, 2947.0800000000004, 2947.17, 2946.99, 19, 3.1039720689655175, 3.10553, 3.10264, 58, 32.92410172413793, 32.9283, 32.9214, 58, 1465.0990344827587, 1465.165, 1465.041, 58, 4.275110344827587, 4.2898, 4.2618, 58
2018-09-21 06:19:00, 278.93333333333334, 289.92, 275.92, 30, 287.11566666666664, 298.2, 284.16, 30, 8.182333333333332, 8.37, 7.97, 30, 3.844666666666667, 3.858, 3.835, 120, 1463.8917916666658, 1464.179, 1463.703, 120, 1003.0501666666665, 1003.1, 1003.01, 60, 8.0, 8.0, 8.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.0, 1.0, 1.0, 12, 0.9270000000000014, 0.95, 0.92, 60, 1.0200000000000002, 1.1, 1.0, 30, 57.43, 58.0, 57.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.291760628630862, -5.43631917212991, -6.51294658800873, 12, 4.301500000000004, 4.31, 4.3, 60, 3.940666666666666, 3.96, 3.93, 60, 0.4912505919540224, 0.508212, 0.475217, 522, 5.136959770114951, 5.158, 5.116, 522, -18.513831417624512, -15.87, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9030391858341, 1005.95318416892, 1005.86292364882, 12, 1005.8666666666667, 1006.0, 1005.0, 60, 58.199999999999996, 62.1, 57.2, 12, 0.959833333333333, 0.98, 0.95, 60, 1.0, 1.0, 1.0, 30, 61.88666666666667, 62.2, 61.5, 30, , , , , 313.02117919921875, 326.8, 287.7, 600, 133.02117919921875, 146.8, 107.69999999999999, 600, 7.108166666666661, 11.0, 3.0, 600, 325.5943908691406, 329.9, 310.5, 287, 145.59439086914062, 149.89999999999998, 130.5, 287, 324.7938537597656, 324.923583984375, 324.708953857422, 12, 337.0, 337.0, 337.0, 12, 333.8999938964844, 333.9, 333.9, 12, 309.32537841796875, 310.4, 306.1, 12, 311.6916809082031, 312.0, 310.5, 12, 82.53187561035156, 90.644929503314, 68.8772096528545, 287, 262.5318603515625, 270.644929503314, 248.877209652855, 287, 81.21786499023438, 81.5515213012695, 81.0684814453125, 12, 107.31517028808594, 107.315172199861, 107.315172199861, 12, 97.06648254394531, 97.066482675067, 97.066482675067, 12, 54.22715759277344, 54.2271581954981, 54.2271581954981, 12, 63.51318359375, 68.4789871610705, 59.06709465386399, 12, 325.7117919921875, 329.9, 322.2, 601, 145.7117919921875, 149.89999999999998, 142.2, 601, 9.863727121464217, 11.1, 9.0, 601, 9.867247386759574, 11.1, 9.0, 287, 9.897644752201664, 9.92171029668411, 9.88834205933681, 12, 9.857813095994922, 10.7, 9.18, 286, 12.150000000000004, 12.15, 12.15, 12, 12.400000000000004, 12.4, 12.4, 12, 11.200000000000001, 11.2, 11.2, 12, 7.400000000000001, 7.4, 7.4, 12, 5.996672495533971, 8.36936432165563, 5.24392689001122, 287, 6.139733900286991, 6.14537783351103, 6.13142154961055, 12, 5.984769209386718, 6.65695963742344, 5.32348673898442, 286, 8.755482438876891, 8.75548243887689, 8.75548243887689, 12, 9.299527715100128, 9.29952771510013, 9.29952771510013, 12, 8.287658820159288, 8.36936432165563, 8.27131771986002, 12, 4.33492569254414, 4.33492569254414, 4.33492569254414, 12, , , , , , , , , 153.7176971435547, 155.454, 151.072, 60, , , , , 61822.833333333336, 61855.0, 61756.0, 60, 151.2064666748047, 151.6, 150.9, 541, 7815.374068864999, 7815.4586268, 7815.2894294, 60, 78.25623448108331, 78.25764378, 78.2548238233333, 60, 1019.9714604266666, 1020.176134, 1019.7659276, 60, 10.332857673777786, 10.3362689, 10.3294321266667, 60, , , , , , , , , 153.787841796875, 154.3, 153.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 61823.686666666814, 61856.17, 61756.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.65345764160156, 151.0, 150.29, 600, 150.65345764160156, 151.0, 150.29, 600, 0.0, 0.0, 0.0, 600, -0.00255, 0.14, -0.14, 600, -0.6607166666666667, -0.51, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.372732585006, 7815.458669, 7815.286787, 600, 78.25621220974996, 78.2576444833333, 78.2547797833333, 600, 1019.9658994566649, 1020.173311, 1019.757427, 600, 10.332764990944444, 10.33622185, 10.32929045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11326666666666671, 0.37, -0.18, 600, 0.0048166666666666635, 0.23, -0.29, 600, -0.3158833333333332, 0.18, -0.77, 600, -0.012899999999999993, 0.34, -0.42, 600, 0.008833333333333122, 6.8, -6.6, 600, 0.0, 0.0, 0.0, 600, 11.573166666666733, 11.6, 11.5, 600, 21.429166666666514, 21.6, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0024166666666666694, 0.12, -0.11, 600, 0.00019999999999999524, 0.11, -0.11, 600, 11.571004999999998, 11.9208, 11.2725, 60, , , , , , , , , , , , , , , , , 21.429493333333326, 22.0773, 20.8766, 60, 11.00499999999999, 11.11, 10.88, 60, 25721.765, 25721.85, 25721.68, 18, 2947.265, 2947.35, 2947.18, 18, 3.103075862068966, 3.10369, 3.10252, 58, 32.92474655172414, 32.9309, 32.9217, 58, 1465.0533965517243, 1465.072, 1465.033, 58, 4.263948275862068, 4.2692, 4.2596, 58
2018-09-21 06:20:00, 277.5231428571429, 279.8, 275.78, 35, 285.692, 287.97, 283.9, 35, 8.168857142857144, 8.43, 7.92, 35, 3.875199999999998, 3.897, 3.856, 120, 1464.104616071428, 1464.511, 1463.771, 112, 1003.0054999999999, 1003.09, 1002.83, 60, 8.0, 8.0, 8.0, 60, -0.3515000000000001, -0.35, -0.36, 60, 0.975, 1.0, 0.9, 12, 0.914500000000001, 0.95, 0.89, 60, 0.9900000000000002, 1.1, 0.9, 30, 57.05666666666666, 57.8, 56.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4863629742903335, -5.52131545228349, -6.67547781617213, 12, 4.285666666666668, 4.3, 4.28, 60, 3.931000000000004, 3.94, 3.91, 60, 0.49949711132437613, 0.516723, 0.480585, 521, 5.13712092130519, 5.158, 5.137, 521, -18.490690978886743, -17.53, -18.78, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.6833333333333, 1003.0, 1002.0, 60, 1005.8655648912376, 1005.90303591138, 1005.79271849206, 12, 1005.4166666666666, 1006.0, 1005.0, 60, 57.43333333333333, 61.7, 56.6, 12, 0.9583333333333344, 0.98, 0.93, 60, 1.0, 1.0, 1.0, 30, 62.19666666666667, 62.5, 61.6, 30, , , , , 311.9729919433594, 345.4, 293.7, 600, 131.97300720214844, 165.39999999999998, 113.69999999999999, 600, 5.472499999999999, 10.2, 1.8, 600, 321.8206787109375, 327.2, 316.2, 285, 141.8206787109375, 147.2, 136.2, 285, 325.1652526855469, 325.264434814453, 324.997528076172, 12, 337.0, 337.0, 337.0, 12, 332.48345947265625, 333.9, 329.9, 12, 310.3999938964844, 310.4, 310.4, 12, 310.5, 310.5, 310.5, 12, 77.51081085205078, 89.9072198016493, 64.5365362950704, 285, 257.51080322265625, 269.907219801649, 244.53653629507, 285, 82.28659057617188, 82.5403747558594, 81.7440948486328, 12, 107.31517028808594, 107.315172199861, 107.315172199861, 12, 95.61038208007812, 97.066482675067, 90.644929503314, 12, 56.46677017211914, 58.8900229667482, 54.2271581954981, 12, 67.01717376708984, 68.87720965285499, 64.5365362950704, 12, 321.8088073730469, 327.2, 316.0, 600, 141.80880737304688, 147.2, 136.0, 600, 9.90666666666666, 11.1, 8.7, 600, 9.904912280701756, 11.1, 8.7, 285, 10.001721898332859, 10.0365095986038, 9.93861178932681, 12, 9.91325174825174, 11.06, 8.84, 286, 12.150000000000004, 12.15, 12.15, 12, 12.400000000000004, 12.4, 12.4, 12, 11.174999999999999, 11.2, 11.1, 12, 7.599999999999999, 7.8, 7.4, 12, 6.409834562950354, 7.17379607075948, 5.3135886434698, 285, 6.184572646746806, 6.21684092286996, 6.15167743002885, 12, 6.414032928150542, 7.02558819323117, 5.54345033936602, 286, 8.755482438876891, 8.75548243887689, 8.75548243887689, 12, 9.299527715100128, 9.29952771510013, 9.29952771510013, 12, 8.369364321655627, 8.36936432165563, 8.36936432165563, 12, 4.33492569254414, 4.33492569254414, 4.33492569254414, 12, , , , , , , , , 153.69261169433594, 155.261, 152.229, 60, , , , , 61922.833333333336, 61955.0, 61856.0, 60, 150.7506561279297, 151.1, 150.5, 539, 7815.202368631665, 7815.2866436, 7815.1182663, 60, 78.25337281052778, 78.2547773933333, 78.251971105, 60, 1020.3871344366665, 1020.5922875, 1020.1830692, 60, 10.339785573944441, 10.3432047916667, 10.3363844866667, 60, , , , , , , , , 153.62197875976562, 153.98, 153.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 61923.68666666681, 61956.17, 61856.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.18930053710938, 150.62, 149.91, 600, 150.18930053710938, 150.62, 149.91, 600, 0.0, 0.0, 0.0, 600, 0.0002000000000000006, 0.17, -0.19, 600, -0.5320666666666666, -0.32, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.201032799998, 7815.286511, 7815.115735, 600, 78.25335054666665, 78.2547751833333, 78.2519289166667, 600, 1020.3817098949999, 1020.590202, 1020.173975, 600, 10.33969516491667, 10.3431700333333, 10.3362329166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.12101666666666659, 0.53, -0.28, 600, -0.00623333333333333, 0.38, -0.37, 600, -0.31800000000000006, -0.02, -0.71, 600, 0.008983333333333312, 0.23, -0.22, 600, -0.2643333333333334, 8.1, -7.0, 600, 0.0, 0.0, 0.0, 600, 11.509999999999991, 11.6, 11.4, 600, 21.325833333333286, 21.5, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001100000000000002, 0.15, -0.15, 600, -0.00435, 0.14, -0.12, 600, 11.52346333333333, 11.9253, 11.0829, 60, , , , , , , , , , , , , , , , , 21.341445000000007, 22.0856, 20.5256, 60, 10.926166666666662, 11.07, 10.76, 60, 25721.945, 25722.03, 25721.86, 18, 2947.4449999999997, 2947.53, 2947.36, 18, 3.106144137931035, 3.1092, 3.10387, 58, 32.94107586206896, 32.9561, 32.9308, 58, 1465.1561206896556, 1465.262, 1465.075, 58, 4.283613793103449, 4.3044, 4.2672, 58
2018-09-21 06:21:00, 277.8045161290323, 287.3, 275.04, 31, 285.97935483870975, 295.57, 283.22, 31, 8.174838709677418, 8.35, 7.95, 31, 3.9235750000000005, 3.956, 3.896, 120, 1464.3844285714288, 1464.771, 1464.104, 119, 1003.0163333333333, 1003.06, 1002.97, 60, 8.0, 8.0, 8.0, 60, -0.36400000000000005, -0.35, -0.39, 60, 0.8666666666666668, 1.0, 0.8, 12, 0.9075000000000005, 0.95, 0.89, 60, 0.9689655172413791, 1.0, 0.9, 29, 56.94137931034482, 57.7, 56.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.046225228814078, -5.6374328206976, -6.67547781617213, 12, 4.277333333333336, 4.28, 4.27, 60, 3.9295000000000044, 3.94, 3.91, 60, 0.5073564011516315, 0.522128, 0.489864, 521, 5.1367984644913705, 5.137, 5.116, 521, -18.481765834932805, -17.95, -18.78, 521, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.7333333333333, 1003.0, 1002.0, 60, 1005.8653229727092, 1005.90358300641, 1005.83338234506, 12, 1005.5, 1006.0, 1005.0, 60, 59.875, 61.6, 56.9, 12, 0.9071666666666667, 0.93, 0.89, 60, 0.8700000000000004, 1.0, 0.8, 30, 60.86333333333332, 61.6, 60.0, 30, , , , , 312.1581115722656, 359.1, 1.7, 600, 132.1581268310547, 195.9, 83.69999999999999, 600, 3.357833333333333, 7.4, 0.4, 600, 318.7264709472656, 327.6, 312.8, 287, 138.72647094726562, 147.60000000000002, 132.8, 287, 324.82281494140625, 325.092895507812, 324.523345947266, 11, 337.0, 337.0, 337.0, 11, 329.7091369628906, 329.9, 327.8, 11, 310.4363708496094, 310.5, 310.4, 11, 310.70904541015625, 312.8, 310.5, 11, 71.42070007324219, 82.2724540816827, 59.5707806330376, 287, 251.4207000732422, 262.272454081683, 239.570780633038, 287, 82.20818328857422, 82.4435501098633, 81.9259185791016, 11, 107.31517028808594, 107.31517219986102, 107.315172199861, 11, 90.50309753417969, 90.644929503314, 89.90721980164898, 11, 59.0349006652832, 59.06709465386399, 58.8900229667482, 11, 63.53374481201172, 64.5365362950704, 59.570780633038, 11, 318.7363586425781, 327.6, 312.8, 600, 138.7363739013672, 147.60000000000002, 132.8, 600, 9.445499999999983, 10.5, 8.4, 600, 9.44738675958188, 10.5, 8.4, 287, 10.063889638880273, 10.0761605584642, 10.0384293193717, 11, 9.454628099173554, 10.29, 8.46, 286, 12.150000000000004, 12.15, 12.15, 11, 12.400000000000004, 12.4, 12.4, 11, 11.099999999999996, 11.1, 11.1, 11, 7.799999999999998, 7.8, 7.8, 11, 6.355517105468751, 7.48390964312218, 5.00253895127533, 287, 6.268126186586136, 6.30789967089979, 6.21909181462241, 11, 6.366739352676299, 7.261286116906, 5.14768713590588, 286, 8.755482438876891, 8.75548243887689, 8.75548243887689, 11, 9.299527715100128, 9.29952771510013, 9.29952771510013, 11, 8.208372561922273, 8.36936432165563, 7.48390964312218, 11, 4.33492569254414, 4.33492569254414, 4.33492569254414, 11, , , , , , , , , 153.44508361816406, 155.181, 152.006, 60, , , , , 62022.833333333336, 62055.0, 61956.0, 60, 150.5312957763672, 150.8, 150.0, 540, 7815.031763098334, 7815.1153946, 7814.9482595, 60, 78.25052938497222, 78.2519232433333, 78.2491376583333, 60, 1020.8041006833332, 1021.0095014, 1020.5992071, 60, 10.34673501138889, 10.3501583566667, 10.3433201183333, 60, , , , , , , , , 153.45985412597656, 153.87, 152.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 62023.69428333317, 62056.18, 61956.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.94456481933594, 150.22, 149.43, 600, 149.94456481933594, 150.22, 149.43, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666654, 0.14, -0.18, 600, -0.6123666666666673, -0.4, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.030432489995, 7815.115465, 7814.945547, 600, 78.25050720816665, 78.2519244166667, 78.24909245, 600, 1020.7988073733335, 1021.007512, 1020.590858, 600, 10.346646789555564, 10.3501252, 10.3431809666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11911666666666662, 0.55, -0.26, 600, 0.005300000000000005, 0.39, -0.37, 600, -0.3044833333333333, 0.03, -0.6, 600, -0.007083333333333326, 0.22, -0.3, 600, -0.638, 5.0, -6.9, 600, 0.0, 0.0, 0.0, 600, 11.472499999999958, 11.5, 11.4, 600, 21.241166666666725, 21.4, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.002316666666666669, 0.15, -0.13, 600, -0.010816666666666655, 0.08, -0.12, 600, 11.461616666666666, 11.9144, 10.9988, 60, , , , , , , , , , , , , , , , , 21.226903333333333, 22.0654, 20.3697, 60, 10.94683333333333, 11.03, 10.86, 60, 25722.130000000005, 25722.22, 25722.04, 19, 2947.63, 2947.72, 2947.54, 19, 3.112186034482759, 3.11627, 3.10927, 58, 32.97683793103448, 33.0017, 32.9533, 58, 1465.3475862068967, 1465.479, 1465.255, 58, 4.31865344827586, 4.3431, 4.3002, 58
2018-09-21 06:22:00, 276.77, 287.79, 274.59, 29, 284.9679310344828, 295.97, 282.6, 29, 8.197931034482759, 8.4, 8.01, 29, 3.984733333333336, 4.011, 3.952, 120, 1464.6889304347822, 1465.053, 1464.341, 115, 1002.9885000000002, 1003.03, 1002.94, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 0.8833333333333334, 0.9, 0.8, 12, 0.9546666666666673, 0.99, 0.89, 60, 1.0766666666666667, 1.2, 1.0, 30, 57.849999999999994, 59.1, 56.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.73436183734706, -5.48891212718001, -6.07715931228972, 12, 4.276333333333334, 4.28, 4.27, 60, 3.933166666666669, 3.94, 3.93, 60, 0.5166950858778624, 0.52808, 0.499211, 524, 5.136559160305353, 5.158, 5.116, 524, -18.477061068702277, -17.95, -18.78, 524, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.4, 1003.0, 1002.0, 60, 1005.8401534168943, 1005.88351541166, 1005.80328987791, 12, 1005.0666666666667, 1006.0, 1005.0, 60, 61.224999999999994, 62.3, 60.0, 12, 0.9273333333333347, 0.95, 0.89, 60, 0.8866666666666663, 0.9, 0.8, 30, 61.26333333333333, 62.3, 60.0, 30, , , , , 314.1146240234375, 351.2, 294.7, 600, 134.1146240234375, 171.20000000000005, 114.69999999999999, 600, 5.967500000000002, 11.3, 1.6, 600, 324.0824279785156, 332.1, 315.3, 286, 144.0824432373047, 152.10000000000002, 135.3, 286, 324.4886169433594, 324.669158935547, 324.250854492188, 12, 337.0, 337.0, 337.0, 12, 331.48358154296875, 332.1, 327.6, 12, 310.5, 310.5, 310.5, 12, 312.79998779296875, 312.8, 312.8, 12, 81.54239654541016, 100.199312100938, 67.545674321255, 286, 261.5423889160156, 280.199312100938, 247.545674321255, 286, 81.94308471679688, 82.318244934082, 81.5510635375977, 12, 107.31517028808594, 107.31517219986102, 107.31517219986102, 12, 97.68089294433594, 100.19931210093802, 85.8710735302165, 12, 59.06709289550781, 59.06709465386399, 59.06709465386399, 12, 59.57078170776367, 59.570780633038, 59.5707806330376, 12, 324.13177490234375, 332.1, 316.6, 599, 144.13177490234375, 152.10000000000002, 136.60000000000002, 599, 10.147579298831381, 12.0, 8.0, 599, 10.143706293706286, 12.0, 8.0, 286, 10.090022687190991, 10.1158225637444, 10.0708304256804, 12, 10.140645263827082, 11.88, 8.57, 286, 12.150000000000004, 12.15, 12.15, 12, 12.400000000000004, 12.4, 12.4, 12, 11.783333333333333, 12.0, 10.7, 12, 7.799999999999998, 7.8, 7.8, 12, 6.4116661208577845, 8.21989156833884, 4.31598212774461, 286, 6.323902927881174, 6.33470044783571, 6.30386206699129, 12, 6.408925089966795, 7.39563646278118, 4.74391016408154, 286, 8.755482438876891, 8.75548243887689, 8.75548243887689, 12, 9.299527715100128, 9.29952771510013, 9.29952771510013, 12, 7.9745642599332855, 8.21989156833884, 7.48390964312218, 12, 4.347189845682261, 4.69047474299642, 4.31598212774461, 12, 1.056, 1.056, 1.056, 1, , , , , 153.49734497070312, 155.027, 150.999, 60, , , , , 62122.833333333336, 62155.0, 62056.0, 60, 150.63568115234375, 151.2, 150.0, 541, 7814.861770603331, 7814.9454195, 7814.77784, 60, 78.24769617672222, 78.249090325, 78.2462973333333, 60, 1021.2232772166665, 1021.4271266, 1021.0168128, 60, 10.35372128694445, 10.3571187766667, 10.3502802133333, 60, , , , , , , , , 153.45895385742188, 154.2, 152.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 62123.64243739551, 62156.08, 62056.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 150.02308654785156, 150.53, 149.42, 600, 150.02308654785156, 150.53, 149.42, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666667, 0.17, -0.16, 600, -0.6201333333333335, -0.4, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.860422758337, 7814.945278, 7814.775235, 600, 78.24767371263887, 78.2490879666667, 78.2462539166667, 600, 1021.217900306667, 1021.425078, 1021.008212, 600, 10.35363167177778, 10.3570846333333, 10.3501368666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10946666666666675, 0.41, -0.15, 600, -0.0009515859766277088, 0.2, -0.25, 599, -0.31386666666666674, 0.07, -0.62, 600, 0.007883333333333338, 0.33, -0.29, 600, 0.526333333333333, 6.2, -6.2, 600, 0.0, 0.0, 0.0, 600, 11.482500000000009, 11.6, 11.4, 600, 21.259333333333313, 21.4, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0028881469115192007, 0.12, -0.14, 599, 0.008631051752921547, 0.1, -0.1, 599, 11.491141666666664, 11.7564, 11.2617, 60, , , , , , , , , , , , , , , , , 21.281593333333333, 21.7729, 20.8566, 60, 11.063333333333329, 11.36, 10.89, 60, 25722.315000000002, 25722.4, 25722.23, 18, 2947.815, 2947.9, 2947.73, 18, 3.1214437931034484, 3.12619, 3.1163, 58, 33.03226896551724, 33.0623, 33.0033, 58, 1465.6383965517248, 1465.782, 1465.472, 58, 4.3715724137931025, 4.397, 4.3403, 58
2018-09-21 06:23:00, 277.0044444444444, 284.21, 273.87, 36, 285.21777777777777, 292.53, 282.1, 36, 8.213333333333333, 8.42, 8.01, 36, 4.048891666666665, 4.085, 4.008, 120, 1464.9445966386552, 1465.329, 1464.735, 119, 1003.0081666666663, 1003.07, 1002.95, 60, 8.0, 8.0, 8.0, 60, -0.37300000000000005, -0.37, -0.39, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9161666666666674, 0.96, 0.89, 60, 0.9933333333333335, 1.2, 0.9, 30, 56.86333333333333, 58.0, 56.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.100401168374266, -5.46781635333292, -6.81344908655313, 12, 4.280000000000001, 4.3, 4.27, 60, 3.947500000000001, 3.96, 3.93, 60, 0.5257961923076929, 0.541454, 0.507228, 520, 5.135221153846158, 5.158, 5.073, 520, -18.45303846153844, -17.53, -18.78, 520, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.65, 1003.0, 1002.0, 60, 1005.8584404036288, 1005.91359609843, 1005.82334161062, 12, 1005.25, 1006.0, 1005.0, 60, 59.508333333333326, 62.4, 56.3, 12, 0.9163333333333331, 0.95, 0.89, 60, 0.8999999999999996, 0.9, 0.9, 29, 61.6655172413793, 62.4, 60.8, 29, , , , , 310.11322021484375, 327.4, 261.7, 600, 130.11322021484375, 147.39999999999998, 81.69999999999999, 600, 5.090000000000002, 9.5, 0.9, 600, 320.8674011230469, 329.5, 312.0, 287, 140.86741638183594, 149.5, 132.0, 287, 323.6914978027344, 324.213134765625, 323.243927001953, 12, 336.6750183105469, 337.0, 335.79999999999995, 12, 332.1000061035156, 332.1, 332.1, 12, 310.5, 310.5, 310.5, 12, 312.20001220703125, 312.8, 312.0, 12, 72.88097381591797, 86.1372262139344, 60.4957766454174, 287, 252.88096618652344, 266.137226213934, 240.495776645417, 287, 80.35513305664062, 81.4553451538086, 79.2502899169922, 12, 106.97893524169922, 107.31517219986102, 106.30645200166703, 12, 100.19931030273438, 100.19931210093802, 100.199312100938, 12, 59.06709289550781, 59.06709465386399, 59.06709465386399, 12, 59.72494125366211, 60.4957766454174, 59.570780633038, 12, 320.9072570800781, 329.5, 311.8, 601, 140.90724182128906, 149.5, 131.8, 601, 9.32129783693845, 10.8, 8.0, 601, 9.323693379790939, 10.8, 8.0, 287, 9.988191730276275, 10.0638714185884, 9.89067411805801, 12, 9.323118686868701, 10.58, 8.08, 288, 12.150000000000004, 12.15, 12.15, 12, 12.400000000000004, 12.4, 12.4, 12, 12.0, 12.0, 12.0, 12, 7.799999999999998, 7.8, 7.8, 12, 6.042781124388126, 7.02581411736715, 4.921636785787, 287, 6.3141980199956125, 6.33436483669145, 6.27165786050738, 12, 6.042684046089706, 6.94528700728132, 5.02663509396565, 288, 8.755482438876891, 8.75548243887689, 8.75548243887689, 12, 9.299527715100128, 9.29952771510013, 9.29952771510013, 12, 8.21989156833884, 8.21989156833884, 8.21989156833884, 12, 4.31598212774461, 4.31598212774461, 4.31598212774461, 12, , , , , , , , , 153.63157653808594, 155.305, 151.599, 60, , , , , 62222.833333333336, 62255.0, 62156.0, 60, 150.42518615722656, 150.6, 150.2, 540, 7814.690906308332, 7814.775003, 7814.606821, 60, 78.2448484384722, 78.24625005, 78.2434470166667, 60, 1021.6393628699999, 1021.843553, 1021.4339597, 60, 10.360656047833332, 10.3640592166667, 10.3572326616667, 60, , , , , , , , , 153.61436462402344, 154.08, 152.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 62223.52999999986, 62256.08, 62156.18, 600, 0.6200000000000178, 0.7, 0.6, 1200, 149.8248291015625, 150.03, 149.62, 600, 149.8247528076172, 150.03, 149.62, 599, 0.0, 0.0, 0.0, 599, -0.0025709515859766306, 0.17, -0.16, 599, -0.8327333333333318, -0.58, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.689460973348, 7814.774961, 7814.604023, 600, 78.24482434955556, 78.24624935, 78.2434003833333, 600, 1021.6339852816664, 1021.841824, 1021.425746, 600, 10.36056642136111, 10.3640304, 10.3570957666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000075, 1.5, 1.4, 1200, 0.11520868113522541, 0.4, -0.22, 599, -0.0011999999999999962, 0.28, -0.29, 600, -0.30420701168614356, 0.17, -0.7, 599, 0.0003839732888146915, 0.32, -0.29, 599, -0.0725, 5.3, -5.7, 600, 0.0, 0.0, 0.0, 599, 11.524500000000005, 11.6, 11.4, 600, 21.328166666666498, 21.5, 21.2, 600, 1.2200000000000082, 1.3, 1.2, 1200, -0.0004500000000000018, 0.14, -0.11, 600, -0.001266666666666668, 0.09, -0.09, 600, 11.51788833333333, 11.881, 11.1694, 60, , , , , , , , , , , , , , , , , 21.331128333333332, 22.0037, 20.6858, 60, 11.053500000000003, 11.25, 10.83, 60, 25722.5, 25722.59, 25722.41, 19, 2948.0, 2948.09, 2947.91, 19, 3.1313758620689653, 3.1365, 3.12646, 58, 33.08703620689655, 33.115, 33.0622, 58, 1465.962448275862, 1466.13, 1465.796, 58, 4.432846551724138, 4.4647, 4.4002, 58
2018-09-21 06:24:00, 277.1879310344827, 288.24, 273.75, 29, 285.39827586206894, 296.48, 281.93, 29, 8.210344827586205, 8.41, 8.02, 29, 4.128533333333335, 4.18, 4.086, 120, 1465.436722689076, 1465.985, 1464.997, 119, 1003.0120000000001, 1003.06, 1002.96, 60, 8.0, 8.0, 8.0, 60, -0.3664999999999996, -0.36, -0.37, 60, 0.9083333333333335, 1.0, 0.9, 12, 0.9448333333333341, 0.98, 0.92, 60, 1.02, 1.1, 1.0, 30, 57.40333333333333, 58.0, 56.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.734498469112381, -5.59484557062535, -6.67340794922211, 12, 4.296500000000004, 4.31, 4.28, 60, 3.9788333333333354, 3.99, 3.96, 60, 0.5368348716475093, 0.551468, 0.521289, 522, 5.135471264367821, 5.158, 5.116, 522, -18.43643678160917, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.7333333333333, 1003.0, 1002.0, 60, 1005.865073647309, 1005.91359035808, 1005.81330378137, 12, 1005.35, 1006.0, 1005.0, 60, 61.12500000000001, 61.8, 56.5, 12, 0.9069999999999999, 0.92, 0.89, 60, 0.9099999999999997, 1.0, 0.9, 30, 61.53666666666666, 61.8, 61.0, 30, , , , , 312.5876770019531, 336.7, 291.1, 600, 132.58767700195312, 156.70000000000005, 111.10000000000002, 600, 7.222333333333336, 11.8, 2.7, 600, 325.17901611328125, 331.4, 310.2, 285, 145.1790008544922, 151.39999999999998, 130.2, 285, 323.192626953125, 323.326354980469, 323.097106933594, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 331.3416748046875, 332.1, 331.0, 12, 310.375, 310.5, 310.2, 12, 311.25, 312.0, 310.2, 12, 84.33741760253906, 96.0071680461274, 66.5238935250457, 285, 264.33740234375, 276.007168046127, 246.523893525046, 285, 78.95323944091797, 79.2486419677734, 78.6841278076172, 12, 105.74483489990234, 106.30645200166703, 104.18685656081402, 12, 95.18043518066406, 100.199312100938, 93.01527438809399, 12, 59.06709289550781, 59.06709465386399, 59.06709465386399, 12, 60.49577713012695, 60.4957766454174, 60.49577664541701, 12, 325.38775634765625, 331.4, 320.0, 600, 145.3877410888672, 151.39999999999998, 140.0, 600, 10.470666666666695, 11.3, 9.3, 600, 10.471929824561384, 11.6, 9.3, 285, 9.846149966736158, 9.8756813417191, 9.81583536798048, 12, 10.460009569377986, 11.22, 9.42, 285, 11.957499999999998, 12.06, 11.88, 12, 12.166666666666666, 12.4, 12.0, 12, 11.533333333333331, 12.0, 11.3, 12, 7.799999999999998, 7.8, 7.8, 12, 6.564913397716557, 8.78669148758843, 5.53948515179615, 285, 6.2395175349792895, 6.25740527959374, 6.22312114239435, 12, 6.554884209262709, 7.40387666081902, 5.64186432602715, 285, 7.957469574685273, 8.5777377982591, 7.43962252414928, 12, 8.93838648238429, 9.29952771510013, 8.66465910140978, 12, 8.103911387700267, 8.78669148758843, 7.60437405335785, 12, 4.31598212774461, 4.31598212774461, 4.31598212774461, 12, , , , , , , , , 153.5805206298828, 155.959, 151.45, 60, , , , , 62322.833333333336, 62355.0, 62256.0, 60, 150.1538848876953, 150.6, 149.7, 540, 7814.520010083333, 7814.6038985, 7814.4364159, 60, 78.24200016805554, 78.2433983083333, 78.2406069316667, 60, 1022.0538199799997, 1022.2589958, 1021.8507107, 60, 10.367563666333329, 10.3709832633333, 10.3641785116667, 60, , , , , , , , , 153.6040802001953, 154.19, 152.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 62323.52999999985, 62356.08, 62256.18, 600, 0.7000000000000128, 0.7, 0.7, 1198, 149.5498504638672, 149.99, 149.1, 599, 149.55038452148438, 149.99, 149.1, 600, 0.0, 0.0, 0.0, 600, 0.013733333333333304, 0.19, -0.14, 600, -1.0984307178631034, -0.92, -1.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.51849704833, 7814.603748, 7814.433574, 600, 78.24197495080551, 78.2433958, 78.2405595666667, 600, 1022.0484365366661, 1022.256558, 1021.842468, 600, 10.367473942277783, 10.3709426333333, 10.3640411333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.11218333333333351, 0.42, -0.29, 600, 0.004100000000000001, 0.35, -0.28, 600, -0.31781666666666636, 0.11, -0.74, 600, -0.006433333333333339, 0.32, -0.32, 600, -0.775959933222037, 4.1, -6.3, 599, 0.0, 0.0, 0.0, 600, 11.475792988313799, 11.6, 11.4, 599, 21.244908180300556, 21.4, 21.1, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.001166666666666668, 0.13, -0.13, 600, -0.012749999999999977, 0.07, -0.11, 600, 11.47720166666667, 11.9507, 11.0647, 60, , , , , , , , , , , , , , , , , 21.255771666666664, 22.1326, 20.4918, 60, 10.98333333333334, 11.08, 10.82, 60, 25722.685000000005, 25722.77, 25722.6, 18, 2948.185, 2948.27, 2948.1, 18, 3.142799482758622, 3.14982, 3.13664, 58, 33.14717931034483, 33.1914, 33.1155, 58, 1466.341775862069, 1466.554, 1466.135, 58, 4.505910344827586, 4.5435, 4.4658, 58
2018-09-21 06:25:00, 275.48468750000006, 281.07, 273.86, 32, 283.67875000000004, 289.23, 282.08, 32, 8.1940625, 8.41, 7.98, 32, 4.193608333333335, 4.205, 4.173, 120, 1465.8610090909092, 1466.276, 1465.689, 110, 1002.9921666666668, 1003.07, 1002.9, 60, 8.0, 8.0, 8.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.0, 1.0, 1.0, 12, 0.9280000000000015, 0.95, 0.92, 60, 1.0133333333333334, 1.1, 1.0, 30, 56.543333333333344, 56.9, 56.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.481283652252761, -5.52131545228349, -6.7195794583339, 12, 4.318666666666672, 4.33, 4.3, 60, 4.018333333333334, 4.04, 3.99, 60, 0.5463889386973184, 0.561996, 0.528639, 522, 5.1357528735632245, 5.158, 5.116, 522, -18.41321839080457, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.4166666666666, 1003.0, 1002.0, 60, 1005.8403244704259, 1005.91302990104, 1005.75257585881, 12, 1005.1333333333333, 1006.0, 1005.0, 60, 57.36666666666667, 61.7, 56.3, 12, 0.9323333333333337, 0.95, 0.9, 60, 1.0, 1.0, 1.0, 30, 61.59666666666666, 61.8, 61.5, 30, , , , , 311.45458984375, 325.4, 288.0, 600, 131.45457458496094, 145.39999999999998, 108.0, 600, 6.6866666666666665, 10.9, 1.7, 600, 324.21728515625, 331.4, 318.2, 285, 144.21728515625, 151.39999999999998, 138.2, 285, 323.0245056152344, 323.085845947266, 322.966949462891, 11, 333.8999938964844, 333.9, 333.9, 11, 331.3999938964844, 331.4, 331.4, 11, 310.20001220703125, 310.2, 310.2, 11, 310.20001220703125, 310.2, 310.2, 11, 83.45429992675781, 95.0746981156637, 71.4458550030193, 285, 263.4543151855469, 275.074698115664, 251.445855003019, 285, 78.5497055053711, 78.6202926635742, 78.4774932861328, 11, 100.19931030273438, 100.19931210093802, 100.19931210093802, 11, 96.00717163085938, 96.0071680461274, 96.00716804612699, 11, 59.06709289550781, 59.06709465386399, 59.06709465386399, 11, 63.803890228271484, 66.4649617757225, 60.49577664541701, 11, 324.1742248535156, 331.4, 318.2, 600, 144.17422485351562, 151.39999999999998, 138.2, 600, 10.575000000000006, 12.1, 9.2, 600, 10.575087719298246, 12.1, 9.2, 285, 9.816328966230458, 9.84514664804468, 9.80541012216404, 11, 10.57918022328548, 11.97, 9.44, 285, 11.896363636363635, 11.97, 11.88, 11, 12.018181818181818, 12.1, 12.0, 11, 11.690909090909088, 12.1, 11.6, 11, 7.799999999999998, 7.8, 7.8, 11, 6.749632975311486, 7.95949799578713, 5.53734237427642, 285, 6.230455166629401, 6.26170216839545, 6.21485457002847, 11, 6.745668144360674, 7.86003657734859, 5.73867766273577, 285, 7.4824300570776785, 7.86003657734859, 7.40387666081902, 11, 8.78669148758843, 8.78669148758843, 8.78669148758843, 11, 8.78669148758843, 8.78669148758843, 8.78669148758843, 11, 4.31598212774461, 4.31598212774461, 4.31598212774461, 11, , , , , , , , , 153.2902374267578, 155.205, 150.577, 60, , , , , 62422.833333333336, 62455.0, 62356.0, 60, 150.1777801513672, 150.9, 149.6, 540, 7814.350035793334, 7814.4336227, 7814.2662708, 60, 78.23916726322223, 78.2405603783333, 78.23777118, 60, 1022.4739988299999, 1022.6793727, 1022.2660804, 60, 10.374566647166677, 10.377989545, 10.37110134, 60, , , , , , , , , 153.25027465820312, 154.34, 152.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 62423.53849999998, 62456.09, 62356.18, 600, 0.700000000000013, 0.7, 0.7, 1201, 149.60293579101562, 150.32, 149.09, 600, 149.60293579101562, 150.32, 149.09, 600, 0.0, 0.0, 0.0, 600, -0.0004000000000000022, 0.15, -0.17, 600, -1.2631780366056544, -1.01, -1.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.348505789999, 7814.433304, 7814.263408, 600, 78.23914176316666, 78.2405550666667, 78.2377234666667, 600, 1022.4684493750002, 1022.676956, 1022.257218, 600, 10.37447415625, 10.3779492666667, 10.3709536333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.11296666666666667, 0.44, -0.17, 600, -0.00206666666666667, 0.26, -0.33, 600, -0.3226499999999996, 0.18, -0.77, 600, 0.004466666666666669, 0.29, -0.38, 600, 1.1883333333333326, 6.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.497836938435942, 11.6, 11.4, 601, 21.278535773710374, 21.4, 21.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0017166666666666678, 0.12, -0.14, 600, 0.01961666666666666, 0.11, -0.09, 600, 11.492593333333334, 11.917, 11.1264, 60, , , , , , , , , , , , , , , , , 21.284258333333334, 22.0702, 20.6061, 60, 10.907000000000005, 11.09, 10.73, 60, 25722.865, 25722.95, 25722.78, 18, 2948.365, 2948.45, 2948.28, 18, 3.1573774137931028, 3.16162, 3.15009, 58, 33.23721379310346, 33.2722, 33.1934, 58, 1466.7857241379315, 1466.897, 1466.561, 58, 4.585548275862068, 4.6026, 4.5446, 58
2018-09-21 06:26:00, 273.17407407407404, 284.2, 268.87, 27, 281.36888888888876, 292.32, 276.96, 27, 8.194814814814814, 8.34, 8.03, 27, 4.151033333333331, 4.186, 4.121, 120, 1465.7060756302521, 1465.997, 1465.504, 119, 1002.9508333333334, 1003.05, 1002.87, 60, 8.0, 8.0, 8.0, 60, -0.3855000000000003, -0.36, -0.39, 60, 0.9416666666666669, 1.0, 0.9, 12, 0.9385000000000009, 0.95, 0.92, 60, 1.0, 1.0, 1.0, 30, 55.860000000000014, 56.6, 55.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.308093764458761, -5.8090229265174, -6.88233928639477, 12, 4.349333333333339, 4.37, 4.33, 60, 4.0535000000000005, 4.07, 4.04, 60, 0.5548259348659008, 0.573355, 0.536763, 522, 5.136195402298857, 5.158, 5.116, 522, -18.412490421455914, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0833333333334, 1003.0, 1002.0, 60, 1005.8080485931549, 1005.90299721235, 1005.72303771649, 12, 1005.0333333333333, 1006.0, 1005.0, 60, 58.38333333333333, 60.8, 55.6, 12, 0.9218333333333335, 0.95, 0.89, 60, 0.9399999999999994, 1.0, 0.9, 30, 60.660000000000004, 61.6, 59.6, 30, , , , , 313.21661376953125, 356.3, 3.7, 600, 133.21661376953125, 183.7, 99.89999999999998, 600, 4.981000000000004, 8.4, 0.7, 600, 319.51641845703125, 324.8, 314.9, 287, 139.51641845703125, 144.8, 134.89999999999998, 287, 322.7532653808594, 322.936401367188, 322.681823730469, 12, 333.8999938964844, 333.9, 333.9, 12, 331.3999938964844, 331.4, 331.4, 12, 310.20001220703125, 310.2, 310.2, 12, 311.29150390625, 314.9, 310.2, 12, 77.33832550048828, 89.150601784806, 67.061645006482, 287, 257.33831787109375, 269.150601784806, 247.061645006482, 287, 78.5633316040039, 78.7801284790039, 78.389274597168, 12, 100.19931030273438, 100.19931210093802, 100.19931210093802, 12, 95.9294662475586, 96.00716804612699, 95.0746981156637, 12, 59.06709289550781, 59.06709465386399, 59.06709465386399, 12, 66.74795532226562, 67.061645006482, 66.52389352504599, 12, 319.5333557128906, 324.8, 314.7, 600, 139.53335571289062, 144.8, 134.7, 600, 10.54400000000001, 12.3, 9.2, 600, 10.54250871080137, 12.3, 9.2, 287, 9.89134756863274, 9.95090845562541, 9.85199022346368, 12, 10.542587899904968, 12.1, 9.36, 287, 12.024166666666666, 12.1, 11.97, 12, 12.183333333333332, 12.3, 12.1, 12, 12.183333333333332, 12.3, 12.1, 12, 7.799999999999998, 7.8, 7.8, 12, 7.173062574560679, 8.75959191448809, 5.9594272497651, 287, 6.322004815741717, 6.37669900215745, 6.27281317781305, 12, 7.174972623382029, 8.45996661900832, 6.28489767190135, 287, 8.110007428040147, 8.45996661900832, 7.86003657734859, 12, 8.78669148758843, 8.78669148758843, 8.78669148758843, 12, 8.784433189830066, 8.78669148758843, 8.75959191448809, 12, 4.31598212774461, 4.31598212774461, 4.31598212774461, 12, , , , , , , , , 153.69248962402344, 155.166, 152.141, 60, , , , , 62522.833333333336, 62555.0, 62456.0, 60, 150.30482482910156, 150.8, 150.0, 539, 7814.179385056671, 7814.2633985, 7814.0956214, 60, 78.2363230842778, 78.2377233083333, 78.2349270233333, 60, 1022.8897301799999, 1023.0934308, 1022.6863018, 60, 10.381495502999995, 10.3848905133333, 10.37810503, 60, , , , , , , , , 153.6498260498047, 154.22, 153.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 62523.53999999997, 62556.09, 62456.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.7294158935547, 150.28, 149.41, 600, 149.7294158935547, 150.28, 149.41, 600, 0.0, 0.0, 0.0, 600, -0.005616666666666679, 0.14, -0.16, 600, -1.4956333333333378, -1.26, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.177828683331, 7814.263132, 7814.092757, 600, 78.23629714472209, 78.2377188666667, 78.2348792833333, 600, 1022.8841318383334, 1023.091274, 1022.677606, 600, 10.38140219730556, 10.3848545666667, 10.3779601, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11888333333333326, 0.45, -0.25, 600, 0.0009499999999999983, 0.28, -0.34, 600, -0.29698333333333354, 0.03, -0.56, 600, 0.002916666666666673, 0.26, -0.27, 600, -0.5611666666666659, 7.3, -6.8, 600, 0.0, 0.0, 0.0, 600, 11.479833333333287, 11.6, 11.4, 600, 21.2676666666667, 21.4, 21.1, 600, 1.3282500000000106, 1.4, 1.3, 1200, -0.0023166666666666665, 0.14, -0.11, 600, -0.009500000000000015, 0.12, -0.11, 600, 11.481558333333334, 11.8095, 11.1314, 60, , , , , , , , , , , , , , , , , 21.263843333333334, 21.8712, 20.6153, 60, 11.074500000000006, 11.2, 10.94, 60, 25723.045, 25723.13, 25722.96, 18, 2948.545, 2948.63, 2948.46, 18, 3.161012413793103, 3.16189, 3.15956, 58, 33.29186551724138, 33.3054, 33.2738, 58, 1466.8055172413792, 1466.88, 1466.698, 58, 4.573377586206896, 4.5971, 4.5431, 58
2018-09-21 06:27:00, 268.76212121212126, 273.58, 265.78, 33, 276.970303030303, 281.85, 273.91, 33, 8.208181818181819, 8.41, 7.98, 33, 4.119208333333333, 4.138, 4.109, 120, 1465.6555578947368, 1466.021, 1465.354, 95, 1002.9635000000001, 1003.01, 1002.93, 60, 8.0, 8.0, 8.0, 60, -0.3970000000000002, -0.39, -0.41, 60, 0.8083333333333335, 0.9, 0.8, 12, 0.8679999999999995, 0.92, 0.83, 60, 0.9033333333333329, 1.0, 0.9, 30, 54.45666666666667, 55.7, 53.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.376363287854062, -6.11420486338363, -6.54253915571167, 12, 4.373833333333332, 4.39, 4.36, 60, 4.074833333333336, 4.08, 4.07, 60, 0.5582186053639853, 0.571958, 0.541409, 522, 5.137281609195407, 5.158, 5.116, 522, -18.410766283524875, -17.95, -18.78, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0666666666667, 1003.0, 1002.0, 60, 1005.8137947474715, 1005.8539523122, 1005.78375420139, 12, 1005.0, 1005.0, 1005.0, 60, 58.60833333333334, 59.4, 57.9, 12, 0.8660000000000004, 0.9, 0.84, 60, 0.8100000000000004, 0.9, 0.8, 30, 58.60666666666669, 59.5, 57.9, 30, , , , , 311.65753173828125, 357.4, 3.7, 599, 131.65753173828125, 201.8, 97.10000000000002, 599, 4.53489148580968, 9.8, 0.5, 599, 319.6197814941406, 326.8, 314.7, 286, 139.61978149414062, 146.8, 134.7, 286, 322.802001953125, 322.872131347656, 322.729309082031, 12, 333.8999938964844, 333.9, 333.9, 12, 329.4834289550781, 331.4, 326.8, 12, 310.20001220703125, 310.2, 310.2, 12, 314.8166809082031, 314.9, 314.7, 12, 76.04891204833984, 88.5940376975603, 67.7345289439388, 286, 256.0489196777344, 268.59403769756, 247.734528943939, 286, 79.19904327392578, 79.2991027832031, 78.8744277954102, 12, 100.19931030273438, 100.19931210093802, 100.19931210093802, 12, 93.56208038330078, 95.0746981156637, 89.15060178480599, 12, 59.44485855102539, 59.570780633038, 59.06709465386399, 12, 67.0616455078125, 67.061645006482, 67.061645006482, 12, 319.6131591796875, 326.8, 314.7, 600, 139.6131591796875, 146.8, 134.7, 600, 10.261333333333333, 11.5, 9.0, 600, 10.262237762237756, 11.5, 9.0, 286, 10.013576420626869, 10.0519734544184, 9.95812085225287, 12, 10.273696969696967, 11.36, 9.18, 285, 12.099999999999996, 12.1, 12.1, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 7.8166666666666655, 8.0, 7.8, 12, 6.928586317329074, 7.7970852875654, 5.55482147084046, 286, 6.417077882472815, 6.45611957323019, 6.37854167324479, 12, 6.9336814062044585, 7.61232642830508, 5.83879748294472, 285, 8.459966619008322, 8.45996661900832, 8.45996661900832, 12, 8.78669148758843, 8.78669148758843, 8.78669148758843, 12, 8.759591914488087, 8.75959191448809, 8.75959191448809, 12, 4.31598212774461, 4.31598212774461, 4.31598212774461, 12, , , , , 1.048, 1.048, 1.048, 1, 153.3089599609375, 154.678, 151.875, 60, , , , , 62622.833333333336, 62655.0, 62556.0, 60, 150.0116424560547, 150.3, 149.8, 541, 7814.009158313333, 7814.0927525, 7813.9257175, 60, 78.2334859718889, 78.2348792083333, 78.2320952916667, 60, 1023.3062449750003, 1023.5124166, 1023.1005542, 60, 10.388437416250008, 10.39187361, 10.3850092366667, 60, , , , , , , , , 153.2940216064453, 153.86, 152.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 62623.5943261231, 62656.19, 62556.19, 601, 0.700000000000013, 0.7, 0.7, 1201, 149.4322052001953, 149.77, 149.21, 601, 149.4322052001953, 149.77, 149.21, 601, 0.0, 0.0, 0.0, 601, 0.0008652246256239615, 0.14, -0.14, 601, -1.4131166666666657, -1.23, -1.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.007665863326, 7814.092485, 7813.923008, 600, 78.23346109772217, 78.23487475, 78.2320501333333, 600, 1023.3004232366674, 1023.509719, 1023.091921, 600, 10.38834038727778, 10.39182865, 10.38486535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.10896838602329452, 0.5, -0.27, 601, -0.003926788685524131, 0.34, -0.32, 601, -0.2917304492512477, -0.04, -0.5, 601, -0.0024459234608985025, 0.22, -0.23, 601, -0.17953410981697146, 5.5, -7.4, 601, 0.0, 0.0, 0.0, 601, 11.456999999999951, 11.6, 11.4, 600, 21.22383333333336, 21.4, 21.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0019134775374376027, 0.12, -0.12, 601, -0.003178036605657231, 0.09, -0.12, 601, 11.472035000000002, 11.9344, 11.087, 60, , , , , , , , , , , , , , , , , 21.24622000000001, 22.1025, 20.5332, 60, 10.891666666666662, 10.93, 10.85, 60, 25723.23, 25723.32, 25723.14, 19, 2948.73, 2948.82, 2948.64, 19, 3.1599760344827583, 3.16107, 3.15942, 58, 33.31554310344827, 33.3286, 33.3062, 58, 1466.6895, 1466.723, 1466.66, 58, 4.537896551724137, 4.5487, 4.5304, 58
2018-09-21 06:28:00, 265.39461538461535, 272.94, 261.49, 26, 273.6053846153846, 281.1, 269.84, 26, 8.21076923076923, 8.41, 8.05, 26, 4.118383333333333, 4.127, 4.111, 120, 1465.6536153846157, 1466.139, 1465.404, 117, 1002.9666666666664, 1003.03, 1002.73, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 0.8250000000000001, 0.9, 0.8, 12, 0.832999999999999, 0.86, 0.83, 60, 0.913333333333333, 1.0, 0.9, 30, 53.18666666666669, 53.7, 53.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.783186018735481, -6.38093360489995, -7.54789222099049, 12, 4.38966666666666, 4.39, 4.37, 60, 4.088135593220338, 4.1, 4.08, 59, 0.5703415038314175, 0.590542, 0.549579, 522, 5.138047984644913, 5.158, 5.116, 521, -18.410940499040276, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.2666666666667, 1003.0, 1002.0, 60, 1005.8279029979875, 1005.88403446018, 1005.73360925245, 12, 1005.0166666666667, 1006.0, 1005.0, 60, 56.75833333333333, 58.2, 53.2, 12, 0.8421666666666662, 0.87, 0.83, 60, 0.8266666666666664, 0.9, 0.8, 30, 57.519999999999996, 58.3, 57.2, 30, , , , , 311.36724853515625, 337.7, 274.0, 601, 131.3672637939453, 157.70000000000005, 94.0, 601, 5.7217970049916795, 9.6, 1.5, 601, 322.8284912109375, 327.2, 318.7, 285, 142.8284912109375, 147.2, 138.7, 285, 322.4916076660156, 322.707580566406, 322.257476806641, 12, 333.1500244140625, 333.9, 332.1, 12, 326.8999938964844, 327.2, 326.8, 12, 310.20001220703125, 310.2, 310.2, 12, 314.70001220703125, 314.7, 314.7, 12, 80.61156463623047, 88.7448519698404, 69.3821190168639, 285, 260.611572265625, 268.74485196984, 249.382119016864, 285, 79.03286743164062, 79.2904510498047, 78.754020690918, 12, 100.19931030273438, 100.19931210093802, 100.19931210093802, 12, 88.8848876953125, 89.15060178480599, 88.59403769756, 12, 59.57078170776367, 59.570780633038, 59.570780633038, 12, 67.51023864746094, 67.73452894393901, 67.061645006482, 12, 322.8575134277344, 327.2, 318.7, 599, 142.8574981689453, 147.2, 138.7, 599, 10.331385642737875, 11.9, 9.0, 599, 10.325263157894737, 11.9, 9.0, 285, 10.073277086477917, 10.0830247991617, 10.0583100558659, 12, 10.297623604465704, 11.57, 9.14, 285, 12.099999999999996, 12.1, 12.1, 12, 12.299999999999999, 12.3, 12.3, 12, 12.0, 12.3, 11.5, 12, 8.0, 8.0, 8.0, 12, 6.677768978616601, 8.067816327758, 5.7636695717492, 285, 6.496377409143091, 6.52760134752622, 6.46335569021953, 12, 6.660460784586212, 7.78507679277881, 5.93068199506257, 285, 8.459966619008322, 8.45996661900832, 8.45996661900832, 12, 8.78669148758843, 8.78669148758843, 8.78669148758843, 12, 8.34117015996893, 8.75959191448809, 7.7970852875654, 12, 4.31598212774461, 4.31598212774461, 4.31598212774461, 12, , , , , , , , , 153.1060028076172, 155.203, 151.662, 60, , , , , 62722.833333333336, 62755.0, 62656.0, 60, 150.0714874267578, 150.3, 150.0, 540, 7813.839876655001, 7813.9229228, 7813.7569036, 60, 78.23066461091665, 78.2320487133333, 78.2292817266667, 60, 1023.7263838649999, 1023.9324048, 1023.519603, 60, 10.39543973108333, 10.3988734133333, 10.3919933833333, 60, , , , , , , , , 153.0884552001953, 153.45, 152.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 62723.706899999954, 62756.19, 62656.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.49209594726562, 149.73, 149.36, 600, 149.49209594726562, 149.73, 149.36, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666658, 0.13, -0.16, 600, -1.201933333333333, -1.0, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.838391458339, 7813.922735, 7813.75406, 600, 78.23063985763886, 78.2320455833333, 78.2292343333333, 600, 1023.7204351016663, 1023.929742, 1023.51038, 600, 10.395340585027782, 10.3988290333333, 10.3918396666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11693333333333333, 0.41, -0.23, 600, 0.0031833333333333275, 0.3, -0.34, 600, -0.3118166666666659, 0.14, -0.7, 600, 0.003200000000000004, 0.31, -0.29, 600, 0.19433333333333358, 5.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.415333333333267, 11.5, 11.3, 600, 21.148166666666828, 21.3, 21.0, 600, 1.343333333333302, 1.4, 1.3, 1200, -0.001800000000000002, 0.1, -0.11, 600, 0.0031166666666666678, 0.1, -0.07, 600, 11.414985, 11.8486, 11.0652, 60, , , , , , , , , , , , , , , , , 21.14055833333333, 21.9437, 20.4928, 60, 10.980833333333331, 11.22, 10.81, 60, 25723.414999999997, 25723.5, 25723.33, 18, 2948.915, 2949.0, 2948.83, 18, 3.1614491379310348, 3.16215, 3.16072, 58, 33.339241379310344, 33.3484, 33.3287, 58, 1466.693224137931, 1466.714, 1466.661, 58, 4.53144827586207, 4.5387, 4.524, 58
2018-09-21 06:29:00, 261.29545454545456, 265.54, 259.88, 22, 269.5204545454545, 273.93, 268.03, 22, 8.225000000000001, 8.39, 8.01, 22, 4.152883333333336, 4.188, 4.126, 120, 1465.7863275862067, 1466.25, 1465.469, 116, 1002.9700000000001, 1003.02, 1002.9, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.8900000000000006, 0.92, 0.86, 60, 0.9827586206896549, 1.0, 0.9, 29, 54.406896551724145, 54.8, 53.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.365465167020289, -6.11420486338363, -7.23537288633145, 12, 4.406499999999994, 4.42, 4.39, 60, 4.100999999999998, 4.11, 4.08, 60, 0.5763061072796941, 0.587601, 0.561979, 522, 5.137803059273428, 5.158, 5.116, 523, -18.407495219885256, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.1166666666667, 1003.0, 1002.0, 60, 1005.8283168646808, 1005.84336089626, 1005.80324547529, 12, 1005.0166666666667, 1006.0, 1005.0, 60, 58.29166666666666, 59.4, 54.5, 12, 0.8736666666666664, 0.9, 0.86, 60, 0.8999999999999996, 0.9, 0.9, 30, 59.07666666666668, 59.4, 58.4, 30, , , , , 313.41583251953125, 360.0, 1.4, 600, 133.41583251953125, 346.5, 66.30000000000001, 600, 3.4983333333333326, 9.6, 0.1, 600, 317.6489562988281, 324.1, 310.5, 286, 137.6489715576172, 144.10000000000002, 130.5, 286, 321.90753173828125, 322.220916748047, 321.453521728516, 12, 332.1000061035156, 332.1, 332.1, 12, 327.20001220703125, 327.2, 327.2, 12, 310.20001220703125, 310.2, 310.2, 12, 313.30023193359375, 315.1, 310.5, 12, 73.50172424316406, 85.7862595253244, 55.6191197842399, 286, 253.50172424316406, 265.786259525324, 235.61911978424, 286, 78.45923614501953, 78.7582550048828, 77.8538208007812, 12, 100.19931030273438, 100.19931210093802, 100.19931210093802, 12, 88.7448501586914, 88.74485196984, 88.74485196984, 12, 58.58315658569336, 59.570780633038, 55.61911978424001, 12, 64.34465026855469, 67.73452894393901, 55.61911978424001, 12, 317.6231384277344, 324.1, 310.4, 601, 137.62313842773438, 144.10000000000002, 130.39999999999998, 601, 10.12861896838604, 11.8, 8.3, 601, 10.133916083916075, 11.8, 8.3, 286, 10.1172771725287, 10.1327972027972, 10.0927374301676, 12, 10.148887476160208, 11.62, 8.51, 286, 12.099999999999996, 12.1, 12.1, 12, 12.299999999999999, 12.3, 12.3, 12, 11.900000000000004, 11.9, 11.9, 12, 8.0, 8.0, 8.0, 12, 7.032993410183555, 8.21467098783429, 5.75879283512733, 286, 6.592670093177083, 6.63427571181911, 6.53954823476576, 12, 7.032495726119701, 8.05565709707062, 6.12647621389528, 286, 8.459966619008322, 8.45996661900832, 8.45996661900832, 12, 8.78669148758843, 8.78669148758843, 8.78669148758843, 12, 8.19019521115491, 8.21467098783429, 8.067816327758, 12, 4.31598212774461, 4.31598212774461, 4.31598212774461, 12, , , , , , , , , 153.40818786621094, 154.564, 151.822, 60, , , , , 62822.833333333336, 62855.0, 62756.0, 60, 150.22018432617188, 150.4, 150.0, 540, 7813.670858334998, 7813.7540539, 7813.5877803, 60, 78.22784763891667, 78.2292342316667, 78.226463005, 60, 1024.143344546666, 1024.3473226, 1023.9392591, 60, 10.40238907577778, 10.40578871, 10.3989876516667, 60, , , , , , , , , 153.40402221679688, 153.92, 153.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 598, 62823.60752508361, 62856.0, 62756.29, 598, 0.7000000000000128, 0.7, 0.7, 1198, 149.60719299316406, 149.81, 149.41, 599, 149.60719299316406, 149.81, 149.41, 599, 0.0, 0.0, 0.0, 599, -0.010033388981636061, 0.12, -0.17, 599, -1.1338731218697828, -0.85, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.66942640901, 7813.753786, 7813.585132, 599, 78.22782377348359, 78.2292297666667, 78.2264188666667, 599, 1024.1368711235395, 1024.343722, 1023.930403, 599, 10.402281185392322, 10.4057287, 10.39884005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5549248747912816, 1.6, 1.5, 1198, 0.12347245409015031, 0.54, -0.19, 599, -0.0031719532554257144, 0.34, -0.38, 599, -0.306260434056761, -0.14, -0.5, 599, -0.003772954924874791, 0.2, -0.21, 599, -0.18080133555926536, 8.3, -5.7, 599, 0.0, 0.0, 0.0, 599, 11.40133555926535, 11.5, 11.3, 599, 21.120033388981813, 21.3, 21.0, 599, 1.354924874791344, 1.4, 1.3, 1198, -6.677796327212007e-05, 0.14, -0.14, 599, -0.0031886477462437454, 0.14, -0.09, 599, 11.403794999999997, 11.9421, 10.8863, 60, , , , , , , , , , , , , , , , , 21.119823333333333, 22.1168, 20.1614, 60, 10.955500000000004, 11.04, 10.81, 60, 25723.595, 25723.68, 25723.51, 18, 2949.095, 2949.18, 2949.01, 18, 3.164558771929825, 3.16837, 3.1622, 57, 33.3582245614035, 33.3744, 33.348, 57, 1466.7882982456142, 1466.925, 1466.704, 57, 4.548615789473684, 4.5767, 4.5314, 57
2018-09-21 06:30:00, 257.8808823529412, 263.49, 253.16, 34, 266.09617647058826, 271.85, 261.44, 34, 8.215294117647057, 8.41, 8.01, 34, 4.231058333333332, 4.278, 4.182, 120, 1466.2504561403512, 1466.671, 1465.872, 114, 1002.963333333333, 1003.02, 1002.91, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 0.8916666666666669, 0.9, 0.8, 12, 0.9130000000000004, 0.95, 0.86, 60, 0.9666666666666662, 1.1, 0.9, 30, 54.82000000000001, 55.2, 53.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4681581017912615, -6.18043378893037, -7.25917555495738, 12, 4.4199999999999955, 4.42, 4.42, 60, 4.117166666666666, 4.14, 4.1, 60, 0.5783477907869484, 0.59392, 0.55845, 521, 5.138571976967372, 5.158, 5.116, 521, -18.386794625719737, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0666666666667, 1003.0, 1002.0, 60, 1005.8183280214348, 1005.85337896096, 1005.78318037261, 12, 1005.0166666666667, 1006.0, 1005.0, 60, 57.875, 59.1, 54.4, 12, 0.9243333333333335, 0.95, 0.89, 60, 0.8866666666666665, 0.9, 0.8, 30, 58.92333333333332, 59.1, 58.3, 30, , , , , 310.7071228027344, 360.0, 2.9, 600, 130.70712280273438, 230.5, 49.10000000000002, 600, 2.9263333333333335, 7.1, 0.2, 600, 315.49700927734375, 325.6, 309.0, 287, 135.49700927734375, 145.60000000000002, 129.0, 287, 321.052734375, 321.351165771484, 320.827087402344, 11, 332.1000061035156, 332.1, 332.1, 11, 327.0181884765625, 327.2, 325.8, 11, 309.1727294921875, 310.2, 309.0, 11, 309.1999816894531, 310.5, 309.0, 11, 67.27232360839844, 75.154380024948, 56.6132065928807, 287, 247.27232360839844, 255.154380024948, 236.613206592881, 287, 77.24693298339844, 77.6879425048828, 76.8709030151367, 11, 100.19931030273438, 100.19931210093802, 100.19931210093802, 11, 88.7448501586914, 88.74485196984, 88.74485196984, 11, 55.619117736816406, 55.61911978424001, 55.61911978424001, 11, 55.619117736816406, 55.61911978424001, 55.61911978424001, 11, 315.5151672363281, 325.8, 309.0, 599, 135.5151824951172, 145.8, 129.0, 599, 9.312353923205336, 10.3, 8.2, 599, 9.313240418118474, 10.3, 8.2, 287, 10.082486843998346, 10.1058350803634, 10.0579057591623, 11, 9.32411149825784, 10.28, 8.34, 287, 12.099999999999996, 12.1, 12.1, 11, 12.299999999999999, 12.3, 12.3, 11, 11.900000000000004, 11.9, 11.9, 11, 8.0, 8.0, 8.0, 11, 6.580066088282705, 7.52044652800761, 4.81111835440605, 287, 6.650441397285536, 6.66198113390348, 6.63835341985818, 11, 6.599235933365556, 7.5513129030248, 5.25021969729514, 287, 8.459966619008322, 8.45996661900832, 8.45996661900832, 11, 8.78669148758843, 8.78669148758843, 8.78669148758843, 11, 8.214670987834293, 8.21467098783429, 8.21467098783429, 11, 4.31598212774461, 4.31598212774461, 4.31598212774461, 11, , , , , , , , , 153.90896606445312, 156.258, 151.475, 60, , , , , 62922.833333333336, 62955.0, 62856.0, 60, 150.66610717773438, 150.9, 150.2, 540, 7813.501432225003, 7813.5849042, 7813.4176608, 60, 78.22502387041668, 78.22641507, 78.22362768, 60, 1024.556364981667, 1024.7559867, 1024.3544768, 60, 10.409272749694447, 10.4125997783333, 10.4059079466667, 60, , , , , , , , , 153.85313415527344, 154.44, 153.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 62923.45, 62956.0, 62856.1, 600, 0.6368333333333455, 0.7, 0.6, 1200, 150.04055786132812, 150.26, 149.56, 600, 150.04055786132812, 150.26, 149.56, 600, 0.0, 0.0, 0.0, 600, 0.0029166666666666646, 0.19, -0.15, 600, -1.1702000000000006, -0.95, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.50019048834, 7813.584851, 7813.415139, 600, 78.22500317480565, 78.2264141833333, 78.22358565, 600, 1024.549698516667, 1024.753357, 1024.344425, 600, 10.409161641944433, 10.41255595, 10.4057404166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4736666666667075, 1.6, 1.4, 1200, 0.11323333333333326, 0.49, -0.19, 600, 0.001966666666666663, 0.35, -0.41, 600, -0.3051166666666665, 0.21, -0.92, 600, 0.006400000000000009, 0.41, -0.41, 600, 0.6235000000000007, 6.7, -5.6, 600, 0.0, 0.0, 0.0, 600, 11.43033333333327, 11.5, 11.4, 600, 21.16383333333342, 21.3, 21.0, 600, 1.3368333333333005, 1.4, 1.3, 1200, -0.00036666666666666515, 0.12, -0.15, 600, 0.010249999999999976, 0.11, -0.09, 600, 11.425326666666669, 11.8136, 10.9615, 60, , , , , , , , , , , , , , , , , 21.159711666666674, 21.8789, 20.3006, 60, 10.823666666666663, 10.91, 10.74, 60, 25723.775, 25723.86, 25723.69, 18, 2949.2749999999996, 2949.36, 2949.19, 18, 3.1710313513513513, 3.17427, 3.1686, 37, 33.38901621621622, 33.4046, 33.3755, 37, 1467.0102972972973, 1467.121, 1466.932, 37, 4.592891891891893, 4.615, 4.5781, 37
2018-09-21 06:31:00, 254.3435294117647, 261.51, 250.93, 34, 262.5197058823528, 269.71, 259.24, 34, 8.176176470588235, 8.35, 7.96, 34, 4.345925619834713, 4.437, 4.279, 121, 1466.77495, 1467.253, 1466.272, 100, 1002.9509999999996, 1003.0, 1002.88, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 0.8250000000000001, 0.9, 0.8, 12, 0.9333333333333338, 1.04, 0.86, 60, 1.07, 1.2, 0.9, 30, 54.78666666666667, 57.3, 53.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.467436742939796, -5.98263624147995, -6.65555825587535, 12, 4.447499999999995, 4.45, 4.42, 60, 4.1486666666666645, 4.17, 4.13, 60, 0.5831578199233717, 0.597568, 0.569529, 522, 5.138770114942532, 5.158, 5.116, 522, -18.371647509578512, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0166666666667, 1003.0, 1002.0, 60, 1005.8019765226436, 1005.84390322753, 1005.74361648686, 12, 1005.0, 1005.0, 1005.0, 60, 58.13333333333333, 60.0, 57.4, 12, 0.9123333333333333, 0.98, 0.89, 60, 0.8299999999999997, 0.9, 0.8, 30, 58.14666666666665, 60.1, 57.3, 30, , , , , 308.92950439453125, 355.4, 9.9, 600, 128.9295196533203, 202.0, 78.10000000000002, 600, 3.5721666666666656, 8.0, 0.3, 600, 317.9398193359375, 326.0, 309.5, 287, 137.9398193359375, 146.0, 129.5, 287, 320.7289733886719, 320.806945800781, 320.666168212891, 12, 332.1000061035156, 332.1, 332.1, 12, 325.6000061035156, 325.6, 325.6, 12, 309.0, 309.0, 309.0, 12, 309.0, 309.0, 309.0, 12, 70.48236846923828, 86.5458497570499, 51.8037543735654, 287, 250.48236083984375, 266.54584975705, 231.803754373565, 287, 76.63555145263672, 76.8179550170898, 76.5219802856445, 12, 100.19931030273438, 100.19931210093802, 100.199312100938, 12, 80.64795684814453, 85.0207732961818, 78.0565329024652, 12, 52.439388275146484, 55.61911978424001, 51.8037543735654, 12, 52.439388275146484, 55.61911978424001, 51.8037543735654, 12, 317.9505920410156, 326.0, 309.5, 600, 137.9506072998047, 146.0, 129.5, 600, 9.445333333333322, 10.5, 7.7, 600, 9.44529616724739, 10.5, 7.7, 287, 10.033516456985724, 10.0530027932961, 10.0173654786862, 12, 9.433414634146342, 10.28, 8.15454545454546, 287, 12.099999999999996, 12.1, 12.1, 12, 12.299999999999999, 12.3, 12.3, 12, 10.81666666666667, 11.8, 10.4, 12, 7.750000000000001, 8.0, 7.7, 12, 6.445598573781883, 7.24647167282368, 5.1017779696222, 287, 6.645662135001577, 6.6581550513831, 6.63418303270637, 12, 6.444877971226041, 7.09373729172741, 5.2612226351232, 287, 8.459966619008322, 8.45996661900832, 8.45996661900832, 12, 8.78669148758843, 8.78669148758843, 8.78669148758843, 12, 7.790559719460416, 8.21467098783429, 7.64747431801026, 12, 4.31598212774461, 4.31598212774461, 4.31598212774461, 12, , , , , , , , , 153.62417602539062, 155.091, 151.519, 60, , , , , 63022.833333333336, 63055.0, 62956.0, 60, 150.2703094482422, 150.8, 149.9, 539, 7813.3315411666645, 7813.4147776, 7813.2482862, 60, 78.2221923527778, 78.2235796266667, 78.22080477, 60, 1024.9648095816665, 1025.1673596, 1024.7630125, 60, 10.416080159694442, 10.4194559933333, 10.412716875, 60, , , , , , , , , 153.6621856689453, 154.42, 152.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 63023.45, 63056.0, 62956.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.6453094482422, 150.17, 149.29, 600, 149.6453094482422, 150.17, 149.29, 600, 0.0, 0.0, 0.0, 600, 0.0020333333333333284, 0.14, -0.13, 600, -1.3980166666666685, -1.07, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.330388603328, 7813.414853, 7813.245858, 600, 78.22217314338884, 78.2235808833333, 78.2207643, 600, 1024.9586038649998, 1025.164341, 1024.754041, 600, 10.415976731083342, 10.4194056833333, 10.41256735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11185000000000002, 0.53, -0.19, 600, -0.0014499999999999932, 0.36, -0.44, 600, -0.29891666666666644, 0.08, -0.63, 600, -0.007183333333333334, 0.3, -0.24, 600, -0.2658333333333337, 5.5, -6.4, 600, 0.0, 0.0, 0.0, 600, 11.394999999999913, 11.5, 11.3, 600, 21.10316666666689, 21.3, 20.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0012166666666666678, 0.15, -0.13, 600, -0.0044499999999999965, 0.09, -0.11, 600, 11.402455000000002, 12.0149, 10.9784, 60, , , , , , , , , , , , , , , , , 21.11735, 22.2516, 20.332, 60, 10.718999999999998, 10.97, 10.45, 60, 25723.955, 25724.04, 25723.87, 18, 2949.455, 2949.54, 2949.37, 18, 3.1836087341772155, 3.19573, 3.17448, 79, 33.4478569620253, 33.5051, 33.4054, 79, 1467.4425443037974, 1467.856, 1467.128, 79, 4.679640506329114, 4.7625, 4.6165, 79
2018-09-21 06:32:00, 251.0808333333333, 263.16, 248.07, 36, 259.28805555555556, 271.37, 256.24, 36, 8.207222222222223, 8.36, 8.0, 36, 4.560991666666669, 4.683, 4.42, 120, 1467.7792436974783, 1468.444, 1467.109, 119, 1002.9200000000001, 1003.01, 1002.71, 60, 8.0, 8.0, 8.0, 60, -0.45250000000000057, -0.41, -0.46, 60, 0.9583333333333335, 1.0, 0.9, 12, 0.9931666666666673, 1.06, 0.95, 60, 1.0724137931034485, 1.3, 1.0, 29, 57.12413793103447, 58.3, 56.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.030363352814352, -5.6374328206976, -6.62738187190229, 12, 4.47283333333333, 4.5, 4.45, 60, 4.1954999999999965, 4.22, 4.16, 60, 0.582101346743295, 0.599968, 0.56557, 522, 5.138448275862074, 5.158, 5.116, 522, -18.34444444444441, -17.12, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0333333333333, 1003.0, 1002.0, 60, 1005.7753247657092, 1005.82272893649, 1005.62216175353, 12, 1005.0, 1005.0, 1005.0, 60, 59.55833333333333, 61.6, 56.7, 12, 0.9711666666666675, 0.99, 0.95, 60, 0.958620689655172, 1.0, 0.9, 29, 61.3103448275862, 61.7, 60.3, 29, , , , , 313.849365234375, 358.9, 2.6, 600, 133.84934997558594, 200.3, 82.30000000000001, 600, 4.98316666666667, 10.0, 0.7, 600, 321.150634765625, 327.6, 312.6, 286, 141.15065002441406, 147.60000000000002, 132.60000000000002, 286, 320.5708923339844, 320.735168457031, 320.433441162109, 12, 331.57501220703125, 332.1, 331.4, 12, 327.20001220703125, 327.6, 326.0, 12, 309.0, 309.0, 309.0, 12, 309.375, 309.5, 309.0, 12, 80.59626770019531, 93.311116694009, 64.5513559844838, 286, 260.5962829589844, 273.311116694009, 244.551355984484, 286, 76.6906509399414, 76.8025817871094, 76.5680160522461, 12, 97.05485534667969, 100.199312100938, 96.00716804612699, 12, 91.85367584228516, 93.311116694009, 87.4775798188699, 12, 51.80375289916992, 51.8037543735654, 51.803754373565, 12, 51.80375289916992, 51.8037543735654, 51.8037543735654, 12, 321.163330078125, 327.8, 312.6, 601, 141.16334533691406, 147.8, 132.60000000000002, 601, 10.770881863560726, 12.7, 9.2, 601, 10.767482517482517, 12.7, 9.2, 286, 10.089840317786166, 10.1131376659679, 10.0564594972067, 12, 10.738051493960572, 12.38, 9.35, 286, 12.286666666666664, 12.38, 12.1, 12, 12.516666666666666, 12.6, 12.3, 12, 12.20833333333333, 12.6, 11.0, 12, 7.700000000000002, 7.7, 7.7, 12, 7.223908596813403, 8.98805790686423, 5.72363561036184, 286, 6.707674917994769, 6.73430907693536, 6.66596253249863, 12, 7.190915517414054, 8.52732133081018, 6.05383355436184, 286, 8.503391452149105, 8.52732133081018, 8.45996661900832, 12, 8.78669148758843, 8.78669148758843, 8.78669148758843, 12, 8.333613877267995, 8.66817124503596, 7.41254073026663, 12, 4.769857002184263, 4.81111835440605, 4.31598212774461, 12, 1.286, 1.286, 1.286, 1, , , , , 153.76405334472656, 156.01, 151.492, 60, , , , , 63122.833333333336, 63155.0, 63056.0, 60, 150.36875915527344, 150.8, 150.0, 541, 7813.161972891666, 7813.2454844, 7813.0785294, 60, 78.21936621486113, 78.2207580733333, 78.21797549, 60, 1025.376069715, 1025.5773231, 1025.1743099, 60, 10.422934495249997, 10.4262887183333, 10.4195718316667, 60, , , , , , , , , 153.74383544921875, 154.45, 153.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 63123.45081666662, 63156.0, 63056.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.74928283691406, 150.1, 149.44, 600, 149.74928283691406, 150.1, 149.44, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333388, 0.13, -0.15, 600, -1.4824333333333286, -1.31, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.160822575001, 7813.245572, 7813.076078, 600, 78.2193470429167, 78.2207595333333, 78.2179346333333, 600, 1025.370105736667, 1025.574602, 1025.165027, 600, 10.422835095611113, 10.4262433666667, 10.4194171166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11676666666666671, 0.38, -0.16, 600, 0.003950000000000001, 0.29, -0.39, 600, -0.3077666666666666, 0.08, -0.64, 600, 0.004900000000000001, 0.3, -0.31, 600, 0.12333333333333334, 6.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.4121666666666, 11.5, 11.3, 600, 21.14533333333346, 21.3, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001500000000000002, 0.16, -0.09, 600, 0.0021666666666666653, 0.11, -0.09, 600, 11.415383333333331, 11.9582, 10.9928, 60, , , , , , , , , , , , , , , , , 21.14129333333333, 22.1465, 20.3586, 60, 10.895166666666658, 11.08, 10.69, 60, 25724.135000000002, 25724.22, 25724.05, 18, 2949.635, 2949.72, 2949.55, 18, 3.2085539655172406, 3.22274, 3.19604, 58, 33.56035862068965, 33.6175, 33.5038, 58, 1468.3051551724138, 1468.811, 1467.875, 58, 4.854915517241379, 4.9608, 4.7674, 58
2018-09-21 06:33:00, 247.51935483870966, 250.07, 245.58, 31, 255.70806451612899, 258.35, 253.75, 31, 8.188709677419356, 8.28, 8.06, 31, 4.807033333333334, 4.925, 4.677, 120, 1468.9515583333337, 1469.664, 1468.405, 120, 1002.8981666666667, 1002.96, 1002.83, 60, 8.0, 8.0, 8.0, 60, -0.4530000000000008, -0.44, -0.46, 60, 0.9166666666666669, 1.0, 0.9, 12, 0.982833333333334, 1.06, 0.89, 60, 1.0399999999999998, 1.3, 0.9, 30, 56.739999999999995, 57.6, 55.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.007332055558298, -5.58538535439556, -6.9294299111221, 12, 4.5313333333333325, 4.57, 4.5, 60, 4.27866666666667, 4.33, 4.22, 60, 0.5736844923371649, 0.585765, 0.557157, 522, 5.138689655172418, 5.158, 5.116, 522, -18.34440613026816, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7429562218741, 1005.79318816583, 1005.6823268188, 12, 1005.0, 1005.0, 1005.0, 60, 59.84166666666667, 61.4, 55.8, 12, 0.9721666666666668, 0.99, 0.93, 60, 0.9133333333333329, 1.0, 0.8, 30, 60.42666666666666, 61.5, 59.2, 30, , , , , 311.73504638671875, 360.0, 2.0, 600, 131.73504638671875, 344.9, 17.5, 600, 3.6319999999999966, 8.0, 0.2, 600, 317.95538330078125, 322.2, 311.3, 284, 137.95538330078125, 142.2, 131.3, 284, 320.3114929199219, 320.418243408203, 320.165283203125, 12, 331.3999938964844, 331.4, 331.4, 12, 327.6000061035156, 327.6, 327.6, 12, 309.0, 309.0, 309.0, 12, 311.2166748046875, 312.6, 309.5, 12, 78.91621398925781, 88.0840673389709, 69.9827477636065, 284, 258.9162292480469, 268.084067338971, 249.982747763606, 284, 76.97058868408203, 77.2514572143555, 76.6416168212891, 12, 96.00717163085938, 96.00716804612699, 96.00716804612699, 12, 93.31111907958984, 93.311116694009, 93.311116694009, 12, 51.80375289916992, 51.803754373565, 51.803754373565, 12, 62.80490493774414, 64.55135598448399, 51.8037543735654, 12, 317.94647216796875, 322.4, 311.2, 600, 137.94647216796875, 142.39999999999998, 131.2, 600, 11.36866666666668, 12.7, 10.3, 600, 11.378521126760567, 12.7, 10.4, 284, 10.218481019764193, 10.3164512748865, 10.125959525471, 12, 11.402347687400324, 12.6, 10.5, 285, 12.599999999999996, 12.6, 12.6, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 7.700000000000002, 7.7, 7.7, 12, 8.042357483957119, 9.02318166522218, 7.22001717898163, 284, 6.8428498251077405, 6.93861916897968, 6.75357755864953, 12, 8.058688192204452, 8.92789681476105, 7.30447457523684, 285, 8.927896814761052, 8.92789681476105, 8.92789681476105, 12, 9.02318166522218, 9.02318166522218, 9.02318166522218, 12, 9.02318166522218, 9.02318166522218, 9.02318166522218, 12, 4.811118354406049, 4.81111835440605, 4.81111835440605, 12, , , , , , , , , 154.1472625732422, 156.695, 151.861, 60, , , , , 63222.833333333336, 63255.0, 63156.0, 60, 150.41038513183594, 150.8, 149.9, 539, 7812.991759389999, 7813.0757115, 7812.9075633, 60, 78.21652932316665, 78.217928525, 78.215126055, 60, 1025.78354229, 1025.9832998, 1025.5839027, 60, 10.429725704833343, 10.4330549966667, 10.4263983783333, 60, , , , , , , , , 154.10914611816406, 154.63, 153.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 63223.45981666669, 63256.01, 63156.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.7891845703125, 150.15, 149.25, 600, 149.7891845703125, 150.15, 149.25, 600, 0.0, 0.0, 0.0, 600, 0.0034833333333333383, 0.14, -0.13, 600, -1.689033333333335, -1.51, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.990605903332, 7813.075792, 7812.905173, 600, 78.21651009838882, 78.2179298666667, 78.2150862166667, 600, 1025.7776614683328, 1025.981064, 1025.575277, 600, 10.429627691138892, 10.4330177333333, 10.4262546166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11520000000000008, 0.36, -0.13, 600, -0.007566666666666667, 0.27, -0.23, 600, -0.2657833333333337, 0.16, -0.63, 600, 0.002483333333333326, 0.41, -0.35, 600, -0.7468333333333331, 4.7, -6.6, 600, 0.0, 0.0, 0.0, 600, 11.467666666666673, 11.5, 11.3, 600, 21.212166666666548, 21.4, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0022833333333333343, 0.1, -0.12, 600, -0.012516666666666655, 0.08, -0.11, 600, 11.464400000000005, 11.8137, 11.1382, 60, , , , , , , , , , , , , , , , , 21.232060000000008, 21.8789, 20.628, 60, 10.940000000000001, 11.11, 10.87, 60, 25724.315000000002, 25724.4, 25724.23, 18, 2949.815, 2949.9, 2949.73, 18, 3.2380382758620683, 3.25155, 3.22319, 58, 33.674241379310345, 33.7227, 33.6201, 58, 1469.3662413793104, 1469.859, 1468.825, 58, 5.079381034482758, 5.1855, 4.9634, 58
2018-09-21 06:34:00, 245.8509090909091, 248.27, 243.78, 22, 254.0513636363636, 256.48, 251.95, 22, 8.200454545454546, 8.49, 7.94, 22, 5.020858333333331, 5.119, 4.909, 120, 1469.9851415929197, 1470.639, 1469.321, 113, 1002.9473333333336, 1003.1, 1002.86, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.8333333333333334, 0.9, 0.8, 12, 0.8920000000000006, 0.92, 0.86, 60, 0.9533333333333334, 1.1, 0.9, 30, 54.82666666666667, 55.5, 54.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.512669058403451, -6.29692728950084, -7.09336913864797, 12, 4.609333333333334, 4.66, 4.57, 60, 4.393833333333334, 4.46, 4.33, 60, 0.5793371036468334, 0.597588, 0.559247, 521, 5.138370441458738, 5.158, 5.137, 521, -18.31017274472165, -14.63, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0666666666667, 1003.0, 1002.0, 60, 1005.8077600706397, 1005.95363709747, 1005.71351261801, 12, 1005.0666666666667, 1006.0, 1005.0, 60, 57.9, 59.0, 55.1, 12, 0.9271666666666677, 0.96, 0.9, 60, 0.8366666666666663, 0.9, 0.8, 30, 58.14333333333332, 59.1, 57.8, 30, , , , , 300.1148376464844, 359.4, 5.4, 599, 120.11483001708984, 189.9, 25.399999999999977, 599, 3.5569282136894818, 8.4, 0.1, 599, 309.6918029785156, 319.5, 289.0, 288, 129.6918182373047, 139.5, 109.0, 288, 319.4462890625, 320.070892333984, 318.705596923828, 11, 331.3999938964844, 331.4, 331.4, 11, 327.0181884765625, 327.6, 326.8, 11, 303.4419250488281, 309.0, 289.0, 11, 303.6695861816406, 311.3, 289.0, 11, 60.893131256103516, 75.6255846337558, 38.9488835152469, 288, 240.89312744140625, 255.625584633756, 218.948883515247, 288, 76.15228271484375, 77.1175231933594, 75.0362014770508, 11, 95.92240142822266, 96.00716804612699, 95.0746981156637, 11, 93.12531280517578, 93.311116694009, 93.0556395039058, 11, 49.427181243896484, 51.803754373565, 38.9488835152469, 11, 53.9072151184082, 64.55135598448399, 38.9488835152469, 11, 309.7630310058594, 319.5, 300.5, 600, 129.76304626464844, 139.5, 120.5, 600, 9.526333333333351, 10.6, 8.1, 600, 9.531944444444445, 10.6, 8.1, 288, 10.278810536898115, 10.3191191890947, 10.2327158336246, 11, 9.539163763066192, 10.5, 8.3, 287, 12.599999999999996, 12.6, 12.6, 11, 12.700000000000001, 12.7, 12.7, 11, 12.700000000000001, 12.7, 12.7, 11, 7.700000000000002, 7.7, 7.7, 11, 7.344388107332029, 8.38663991854011, 5.8589496095661, 288, 6.978592563780469, 7.01561260452376, 6.94927409709573, 11, 7.350235886295723, 8.10690426125264, 6.28180616547146, 287, 8.927896814761052, 8.92789681476105, 8.92789681476105, 11, 9.02318166522218, 9.02318166522218, 9.02318166522218, 11, 9.02318166522218, 9.02318166522218, 9.02318166522218, 11, 4.811118354406049, 4.81111835440605, 4.81111835440605, 11, , , , , , , , , 152.87710571289062, 155.183, 151.168, 60, , , , , 63322.833333333336, 63355.0, 63256.0, 60, 149.4134979248047, 149.9, 149.0, 541, 7812.821315758334, 7812.9046826, 7812.7380188, 60, 78.21368859597223, 78.2150780433333, 78.2123003133333, 60, 1026.198551258333, 1026.4085449, 1025.9904281, 60, 10.43664252097222, 10.440142415, 10.4331738016667, 60, , , , , , , , , 152.90980529785156, 154.21, 152.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 63323.46000000003, 63356.01, 63256.11, 600, 0.6581666666666789, 0.7, 0.6, 1200, 148.77023315429688, 149.25, 148.33, 600, 148.77023315429688, 149.25, 148.33, 600, 0.0, 0.0, 0.0, 600, -0.002833333333333333, 0.22, -0.19, 600, -1.6609999999999983, -1.49, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.820120301664, 7812.904885, 7812.735557, 600, 78.21366867169442, 78.2150814166667, 78.2122592833333, 600, 1026.1929604266663, 1026.405993, 1025.981746, 600, 10.436549340444452, 10.4400998833333, 10.4330291, 600, , , , , 12.0, 12.0, 12.0, 600, 1.458166666666661, 1.5, 1.4, 1200, 0.1195833333333331, 0.5, -0.24, 600, 0.003816666666666675, 0.39, -0.31, 600, -0.30171666666666686, 0.06, -0.67, 600, -0.003299999999999996, 0.3, -0.36, 600, -0.2593333333333341, 7.6, -8.9, 600, 0.0, 0.0, 0.0, 600, 11.491999999999996, 11.6, 11.4, 600, 21.276333333333355, 21.4, 21.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003333333333333342, 0.15, -0.16, 600, -0.004283333333333333, 0.13, -0.15, 600, 11.487556666666668, 11.917, 11.0022, 60, , , , , , , , , , , , , , , , , 21.27496833333333, 22.0703, 20.3761, 60, 11.063333333333333, 11.23, 10.85, 60, 25724.5, 25724.59, 25724.41, 19, 2950.0, 2950.09, 2949.91, 19, 3.2649631034482756, 3.27926, 3.252, 58, 33.77126034482758, 33.8177, 33.7249, 58, 1470.3433965517245, 1470.872, 1469.874, 58, 5.289760344827586, 5.406, 5.1884, 58
2018-09-21 06:35:00, 244.6932, 249.55, 242.91, 25, 252.88360000000003, 257.8, 250.93, 25, 8.1904, 8.39, 7.99, 25, 4.7261, 5.116, 4.347, 120, 1468.7411827956994, 1470.51, 1466.92, 93, 1002.9431666666666, 1002.99, 1002.89, 60, 8.0, 8.0, 8.0, 60, -0.3975000000000003, -0.39, -0.44, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9406666666666673, 0.96, 0.89, 60, 1.0099999999999996, 1.1, 0.9, 30, 56.51999999999999, 56.9, 55.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2803236698551546, -6.00448270595473, -6.74430050723544, 12, 4.696166666666668, 4.74, 4.66, 60, 4.517666666666668, 4.56, 4.45, 60, 0.5991458735632181, 0.619946, 0.578434, 522, 5.137683908045983, 5.158, 5.137, 522, -18.33097701149422, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7931770930518, 1005.84331734732, 1005.74303740678, 12, 1005.0, 1005.0, 1005.0, 60, 58.65833333333334, 59.9, 56.6, 12, 0.9711666666666667, 0.99, 0.95, 60, 0.8999999999999996, 0.9, 0.9, 30, 59.22666666666667, 60.2, 58.0, 30, , , , , 313.2040710449219, 358.3, 3.1, 600, 133.20407104492188, 235.2, 54.80000000000001, 600, 4.420333333333337, 10.5, 0.1, 600, 319.05694580078125, 329.7, 309.5, 284, 139.05694580078125, 149.7, 129.5, 284, 318.23699951171875, 318.599731445312, 318.082550048828, 12, 330.1249694824219, 331.4, 329.7, 12, 325.3241271972656, 329.7, 322.2, 12, 289.0, 289.0, 289.0, 12, 289.0, 289.0, 289.0, 12, 75.23139190673828, 90.9892530957764, 60.3550377485204, 284, 255.23138427734375, 270.989253095776, 240.35503774852, 284, 74.34806823730469, 74.8841094970703, 74.0681457519531, 12, 94.46429443359375, 95.0746981156637, 93.311116694009, 12, 87.3462905883789, 90.98925309577601, 84.74504018917997, 12, 38.948883056640625, 38.94888351524699, 38.9488835152469, 12, 38.948883056640625, 38.94888351524699, 38.94888351524699, 12, 319.1003112792969, 329.9, 309.4, 600, 139.10032653808594, 149.89999999999998, 129.39999999999998, 600, 10.137333333333359, 11.2, 9.2, 600, 10.135211267605623, 11.2, 9.2, 284, 10.207587768399327, 10.2256114605171, 10.1844110450891, 12, 10.133014354066988, 11.09, 9.3, 285, 12.599999999999996, 12.6, 12.6, 12, 12.700000000000001, 12.7, 12.7, 12, 11.858333333333334, 12.7, 11.2, 12, 7.700000000000002, 7.7, 7.7, 12, 6.894685705596686, 7.80344991803462, 5.62555125014049, 284, 7.040909892578305, 7.05189655178985, 7.02045630998502, 12, 6.901238227891008, 7.6717740245197, 5.91666857333174, 285, 8.927896814761052, 8.92789681476105, 8.92789681476105, 12, 9.02318166522218, 9.02318166522218, 9.02318166522218, 12, 8.59269030871364, 8.81237757347119, 8.38663991854011, 12, 4.811118354406049, 4.81111835440605, 4.81111835440605, 12, , , , , , , , , 152.7073974609375, 154.988, 149.769, 60, , , , , 63422.833333333336, 63455.0, 63356.0, 60, 150.0601806640625, 150.7, 149.5, 540, 7812.65224855, 7812.7351674, 7812.5698444, 60, 78.21087080916665, 78.21225279, 78.2094974066667, 60, 1026.6247844666664, 1026.8329949, 1026.415478, 60, 10.443746407777779, 10.4472165816667, 10.4402579666667, 60, , , , , , , , , 152.71485900878906, 153.13, 152.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 63423.46000000003, 63456.01, 63356.11, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.43701171875, 150.11, 148.94, 600, 149.43701171875, 150.11, 148.94, 600, 0.0, 0.0, 0.0, 600, -0.0052666666666666695, 0.11, -0.16, 600, -1.5200500000000012, -1.37, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.65110794001, 7812.735273, 7812.567454, 600, 78.21085179899997, 78.21225455, 78.2094575666667, 600, 1026.61914781, 1026.830152, 1026.406705, 600, 10.443652463500001, 10.4471692, 10.44011175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1182666666666667, 0.56, -0.33, 600, 0.0014666666666666626, 0.44, -0.44, 600, -0.3126833333333333, 0.14, -0.75, 600, -0.005483333333333335, 0.35, -0.46, 600, 1.0725, 7.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.399000000000049, 11.5, 11.3, 600, 21.123500000000014, 21.4, 20.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0017000000000000034, 0.13, -0.11, 600, 0.017916666666666654, 0.12, -0.08, 600, 11.410271666666668, 11.9097, 10.8107, 60, , , , , , , , , , , , , , , , , 21.13181166666666, 22.0567, 20.0215, 60, 10.795666666666664, 11.01, 10.67, 60, 25724.685000000005, 25724.77, 25724.6, 18, 2950.185, 2950.27, 2950.1, 18, 3.270381206896551, 3.28698, 3.24365, 58, 33.8070551724138, 33.8485, 33.7622, 58, 1470.4928103448278, 1471.141, 1469.385, 58, 5.315677586206895, 5.4634, 5.0565, 58
2018-09-21 06:36:00, 246.12199999999993, 251.54, 241.95, 25, 254.30200000000002, 259.53, 250.12, 25, 8.18, 8.4, 7.99, 25, 4.200183333333332, 4.406, 4.015, 120, 1466.4075565217395, 1467.664, 1465.602, 115, 1002.9195000000003, 1003.02, 1002.86, 60, 8.0, 8.0, 8.0, 60, -0.38649999999999984, -0.38, -0.39, 60, 0.9166666666666669, 1.0, 0.9, 12, 0.9193333333333341, 0.96, 0.89, 60, 0.9833333333333328, 1.1, 0.9, 30, 57.08666666666666, 58.1, 56.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.249699242285074, -5.76593769276025, -6.81344908655313, 12, 4.759166666666666, 4.77, 4.72, 60, 4.537166666666666, 4.56, 4.5, 60, 0.6111505009596931, 0.625445, 0.592664, 521, 5.1376449136276445, 5.158, 5.137, 521, -18.30637236084449, -15.46, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0833333333334, 1003.0, 1002.0, 60, 1005.7663354925083, 1005.86337198638, 1005.72296800014, 12, 1005.0, 1005.0, 1005.0, 60, 58.74166666666667, 61.0, 56.3, 12, 0.9491666666666669, 0.96, 0.92, 60, 0.9400000000000001, 1.0, 0.9, 30, 61.02666666666666, 61.7, 60.3, 30, , , , , 313.0545349121094, 341.0, 276.8, 601, 133.05453491210938, 161.0, 96.80000000000001, 601, 6.152079866888523, 11.4, 1.9, 601, 323.5079650878906, 329.0, 314.9, 287, 143.5079803466797, 149.0, 134.89999999999998, 287, 318.3240051269531, 318.532409667969, 318.096740722656, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 289.0, 289.0, 289.0, 12, 292.3760070800781, 309.5, 289.0, 12, 86.00537109375, 95.2722025309232, 71.616774544608, 287, 266.00537109375, 275.272202530923, 251.616774544608, 287, 74.55720520019531, 74.9855728149414, 74.0992660522461, 12, 94.28459930419922, 95.27220253092298, 93.311116694009, 12, 93.81895446777344, 95.2722025309232, 90.98925309577601, 12, 38.948883056640625, 38.94888351524699, 38.94888351524699, 12, 43.420291900634766, 60.3550377485204, 38.9488835152469, 12, 323.5150146484375, 329.0, 314.9, 600, 143.5150146484375, 149.0, 134.89999999999998, 600, 11.044333333333327, 12.5, 9.6, 600, 11.037979094076654, 12.4, 9.6, 287, 10.207132739051316, 10.2321104122991, 10.1820754716981, 12, 11.028499682136045, 11.92, 9.71, 286, 12.599999999999996, 12.6, 12.6, 12, 12.700000000000001, 12.7, 12.7, 12, 12.0, 12.4, 11.2, 12, 7.700000000000002, 7.7, 7.7, 12, 7.254013362210594, 8.61106377244383, 5.99534268880089, 287, 7.034148356432726, 7.04016902388386, 7.02924192650463, 12, 7.243158327469244, 8.04140533258127, 6.24029475254585, 286, 8.927896814761052, 8.92789681476105, 8.92789681476105, 12, 9.02318166522218, 9.02318166522218, 9.02318166522218, 12, 8.40591411255705, 8.61106377244383, 8.16908253893594, 12, 4.811118354406049, 4.81111835440605, 4.81111835440605, 12, , , , , , , , , 153.47067260742188, 155.258, 151.789, 60, , , , , 63522.833333333336, 63555.0, 63456.0, 60, 151.13055419921875, 151.4, 150.6, 540, 7812.484607811667, 7812.5670901, 7812.4020099, 60, 78.2080767968611, 78.2094515016667, 78.206700165, 60, 1027.0423780233336, 1027.2432029, 1026.8401137, 60, 10.450706300388884, 10.4540533816667, 10.4473352283333, 60, , , , , , , , , 153.4425506591797, 153.95, 152.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 63523.51608985037, 63556.12, 63456.11, 601, 0.700000000000013, 0.7, 0.7, 1201, 150.50942993164062, 150.82, 150.03, 600, 150.50942993164062, 150.82, 150.03, 600, 0.0, 0.0, 0.0, 600, 0.0018999999999999998, 0.13, -0.11, 600, -1.499683860232947, -1.31, -1.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.483389051585, 7812.567175, 7812.399343, 601, 78.20805648419297, 78.2094529166667, 78.2066557166667, 601, 1027.0371834925122, 1027.241404, 1026.830855, 601, 10.450619724875207, 10.4540234, 10.4471809166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.12036666666666679, 0.52, -0.29, 600, -0.0006999999999999984, 0.37, -0.38, 600, -0.3067166666666662, -0.0, -0.65, 600, 0.0031833333333333336, 0.25, -0.21, 600, 0.6483333333333333, 8.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.30582362728793, 11.4, 11.2, 601, 20.949750415973305, 21.1, 20.8, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.00035000000000000146, 0.1, -0.13, 600, 0.010716666666666652, 0.14, -0.08, 600, 11.313060000000002, 11.7693, 10.8762, 60, , , , , , , , , , , , , , , , , 20.951794999999997, 21.7968, 20.1427, 60, 10.802333333333337, 10.9, 10.68, 60, 25724.865, 25724.95, 25724.78, 18, 2950.365, 2950.45, 2950.28, 18, 3.2151932758620694, 3.24241, 3.19611, 58, 33.6973948275862, 33.7537, 33.6589, 58, 1468.2366551724137, 1469.351, 1467.448, 58, 4.7956206896551725, 5.0508, 4.6152, 58
2018-09-21 06:37:00, 244.55592592592595, 248.43, 241.01, 27, 252.7396296296296, 256.67, 249.16, 27, 8.183703703703705, 8.31, 8.04, 27, 3.9629666666666665, 4.041, 3.921, 120, 1465.2862416666674, 1465.685, 1464.985, 120, 1002.9345000000001, 1003.0, 1002.81, 60, 8.0, 8.0, 8.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.905000000000001, 0.95, 0.89, 60, 0.9862068965517242, 1.1, 0.9, 29, 57.05862068965517, 57.5, 56.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.014366798627108, -5.6801434142285, -6.65260877503459, 12, 4.759166666666664, 4.77, 4.74, 60, 4.462333333333333, 4.51, 4.42, 60, 0.6170518467432949, 0.627764, 0.597032, 522, 5.137402298850581, 5.158, 5.116, 522, -18.304137931034447, -15.46, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0166666666667, 1003.0, 1002.0, 60, 1005.7939990933623, 1005.85333321504, 1005.73299471983, 12, 1005.0, 1005.0, 1005.0, 60, 59.87499999999999, 61.4, 57.0, 12, 0.948833333333334, 0.96, 0.93, 60, 0.9172413793103444, 1.0, 0.9, 29, 60.92413793103447, 61.8, 60.3, 29, , , , , 304.5431823730469, 360.0, 2.3, 600, 124.54318237304688, 200.3, 38.0, 600, 3.140833333333333, 7.8, 0.1, 600, 313.2947998046875, 321.2, 303.0, 286, 133.2947998046875, 141.2, 123.0, 286, 318.1496887207031, 318.481140136719, 317.852325439453, 12, 329.70001220703125, 329.7, 329.7, 12, 329.4083251953125, 329.7, 329.0, 12, 289.0, 289.0, 289.0, 12, 305.4073791503906, 310.7, 303.0, 12, 66.98247528076172, 82.5918814525292, 52.1467828394507, 286, 246.98248291015625, 262.591881452529, 232.146782839451, 286, 74.50296783447266, 74.9518737792969, 74.0353622436523, 12, 95.27220153808594, 95.27220253092298, 95.27220253092298, 12, 95.27220153808594, 95.2722025309232, 95.27220253092298, 12, 38.948883056640625, 38.94888351524699, 38.94888351524699, 12, 56.70892333984375, 62.3442567271003, 52.14678283945099, 12, 313.27294921875, 321.2, 303.0, 600, 133.27294921875, 141.2, 123.0, 600, 9.610499999999996, 11.2, 8.1, 600, 9.612587412587413, 11.2, 8.1, 286, 10.204713355021317, 10.2335661893119, 10.1655256723716, 12, 9.633582326764145, 10.99, 8.4, 286, 12.599999999999996, 12.6, 12.6, 12, 12.700000000000001, 12.7, 12.7, 12, 12.400000000000004, 12.4, 12.4, 12, 7.700000000000002, 7.7, 7.7, 12, 7.052942688084426, 8.44004272592995, 5.70647086788539, 286, 7.054798990131573, 7.06406703699659, 7.04402923375173, 12, 7.067882724442797, 8.26743274485812, 5.9047929253726, 286, 8.927896814761052, 8.92789681476105, 8.92789681476105, 12, 9.02318166522218, 9.02318166522218, 9.02318166522218, 12, 8.61106377244383, 8.61106377244383, 8.61106377244383, 12, 4.811118354406049, 4.81111835440605, 4.81111835440605, 12, , , , , 1.05, 1.05, 1.05, 1, 153.20948791503906, 155.555, 151.428, 60, , , , , 63622.833333333336, 63655.0, 63556.0, 60, 150.92630004882812, 151.3, 150.6, 540, 7812.316426083335, 7812.3991702, 7812.2337587, 60, 78.20527376805556, 78.2066528366667, 78.2038959783333, 60, 1027.4526361833332, 1027.6585428, 1027.2500674, 60, 10.457543936388884, 10.4609757133333, 10.45416779, 60, , , , , , , , , 153.15695190429688, 153.99, 152.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 63623.636616666816, 63656.12, 63556.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.28062438964844, 150.69, 149.99, 600, 150.28062438964844, 150.69, 149.99, 600, 0.0, 0.0, 0.0, 600, -0.00315, 0.11, -0.15, 600, -2.016666666666671, -1.71, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.315019886664, 7812.399072, 7812.231112, 600, 78.20525033144439, 78.2066512, 78.2038518666667, 600, 1027.4480915499996, 1027.657762, 1027.242039, 600, 10.4574681925, 10.4609627, 10.4540339833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11199999999999984, 0.32, -0.1, 600, 0.002149999999999995, 0.2, -0.19, 600, -0.29613333333333347, 0.13, -0.66, 600, 0.007133333333333333, 0.34, -0.32, 600, -0.21550000000000039, 5.8, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.367833333333227, 11.4, 11.3, 600, 21.043500000000183, 21.2, 20.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -8.333333333333237e-05, 0.09, -0.09, 600, -0.0034999999999999966, 0.1, -0.1, 600, 11.362284999999998, 11.5613, 11.1191, 60, , , , , , , , , , , , , , , , , 21.042946666666662, 21.4115, 20.5926, 60, 10.761499999999993, 10.91, 10.6, 60, 25725.045, 25725.13, 25724.96, 18, 2950.545, 2950.63, 2950.46, 18, 3.1874139024390233, 3.19559, 3.17941, 41, 33.6355219512195, 33.6562, 33.6181, 41, 1467.1011219512195, 1467.431, 1466.77, 41, 4.538419512195122, 4.6119, 4.4637, 41
2018-09-21 06:38:00, 245.16342857142854, 254.74, 242.69, 35, 253.36371428571422, 262.72, 250.94, 35, 8.200285714285714, 8.45, 7.95, 35, 3.9300750000000018, 3.938, 3.921, 120, 1465.2367446808505, 1465.571, 1465.027, 94, 1002.9229999999999, 1002.98, 1002.85, 60, 8.0, 8.0, 8.0, 60, -0.4310000000000004, -0.38, -0.44, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9580000000000006, 0.99, 0.92, 60, 1.0413793103448272, 1.1, 0.9, 29, 58.651724137931026, 59.2, 57.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.832310099875362, -5.57359796276336, -6.33614052689484, 12, 4.717333333333335, 4.74, 4.69, 60, 4.3701666666666705, 4.42, 4.33, 60, 0.6250244990439773, 0.635642, 0.606209, 523, 5.137481835564061, 5.158, 5.137, 523, -18.320803059273388, -17.53, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7789494637092, 1005.83327284919, 1005.70289952444, 12, 1005.0, 1005.0, 1005.0, 60, 60.699999999999996, 61.9, 58.4, 12, 0.9776666666666657, 0.99, 0.96, 60, 0.8999999999999996, 0.9, 0.9, 29, 61.224137931034505, 61.9, 60.4, 29, , , , , 311.4085693359375, 357.7, 229.5, 598, 131.40858459472656, 177.70000000000005, 49.5, 598, 4.409197324414715, 9.9, 0.4, 598, 320.6123962402344, 324.8, 311.8, 286, 140.61241149902344, 144.8, 131.8, 286, 317.7240295410156, 317.823120117188, 317.639739990234, 12, 329.70001220703125, 329.7, 329.7, 12, 327.86688232421875, 329.0, 324.8, 12, 289.0, 289.0, 289.0, 12, 303.0, 303.0, 303.0, 12, 81.35482025146484, 91.0047889073588, 63.9001818746936, 286, 261.3548278808594, 271.004788907359, 243.900181874694, 286, 74.0059585571289, 74.1257247924805, 73.9008560180664, 12, 95.27220153808594, 95.27220253092298, 95.27220253092298, 12, 94.20571899414062, 95.27220253092298, 91.004788907359, 12, 38.948883056640625, 38.94888351524699, 38.94888351524699, 12, 52.14678192138672, 52.14678283945099, 52.14678283945099, 12, 320.63720703125, 324.8, 311.8, 599, 140.63722229003906, 144.8, 131.8, 599, 10.695826377295488, 12.0, 8.7, 599, 10.684265734265736, 12.0, 8.7, 286, 10.176154625273183, 10.2026904262753, 10.1572476423332, 12, 10.656350921805467, 11.87, 8.85, 286, 12.599999999999996, 12.6, 12.6, 12, 12.700000000000001, 12.7, 12.7, 12, 12.333333333333336, 12.4, 12.0, 12, 7.700000000000002, 7.7, 7.7, 12, 7.221258309219862, 8.37537507562444, 5.74481665881962, 286, 7.077141614079113, 7.10759646016384, 7.0571838425302, 12, 7.199658716298474, 8.11462321393386, 5.91492097551928, 286, 8.927896814761052, 8.92789681476105, 8.92789681476105, 12, 9.02318166522218, 9.02318166522218, 9.02318166522218, 12, 8.582560264691518, 8.61106377244383, 8.44004272592995, 12, 4.811118354406049, 4.81111835440605, 4.81111835440605, 12, , , , , , , , , 153.70957946777344, 156.025, 150.971, 60, , , , , 63722.833333333336, 63755.0, 63656.0, 60, 152.04452514648438, 152.4, 151.1, 539, 7812.147995780003, 7812.230972, 7812.0647814, 60, 78.20246659633334, 78.2038495333333, 78.20107969, 60, 1027.8682143283336, 1028.0667821, 1027.6655636, 60, 10.464470238805564, 10.4677797016667, 10.4610927266667, 60, , , , , , , , , 153.73876953125, 154.54, 152.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 63723.63666666682, 63756.12, 63656.22, 600, 0.6667500000000053, 0.7, 0.6, 1200, 151.4136199951172, 151.8, 150.44, 600, 151.4136199951172, 151.8, 150.44, 600, 0.0, 0.0, 0.0, 600, 0.010250000000000009, 0.23, -0.21, 600, -2.233750000000004, -2.06, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.146601248337, 7812.230844, 7812.062157, 600, 78.20244335413884, 78.2038474, 78.20103595, 600, 1027.8637354033324, 1028.065285, 1027.658437, 600, 10.464395590055556, 10.46775475, 10.46097395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1126166666666666, 0.45, -0.19, 600, -0.0009999999999999979, 0.32, -0.37, 600, -0.31496666666666673, 0.06, -0.69, 600, -0.005283333333333322, 0.29, -0.35, 600, 1.2056666666666676, 7.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.364333333333326, 11.4, 11.3, 600, 21.03733333333335, 21.2, 20.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0011833333333333344, 0.13, -0.17, 600, 0.020233333333333273, 0.12, -0.09, 600, 11.36639, 11.8611, 10.9389, 60, , , , , , , , , , , , , , , , , 21.050554999999996, 21.9667, 20.2589, 60, 10.856666666666667, 10.97, 10.6, 60, 25725.225, 25725.31, 25725.14, 18, 2950.7250000000004, 2950.81, 2950.64, 18, 3.1733350666666666, 3.17919, 3.17036, 75, 33.600773333333336, 33.6171, 33.5942, 75, 1466.5296933333334, 1466.763, 1466.4, 75, 4.410805333333335, 4.4621, 4.3804, 75
2018-09-21 06:39:00, 243.36049999999994, 248.01, 239.66, 20, 251.56299999999996, 256.38, 247.76, 20, 8.2025, 8.37, 8.08, 20, 3.9410833333333333, 3.952, 3.93, 120, 1465.2305169491538, 1465.512, 1465.014, 118, 1002.9609999999997, 1003.03, 1002.85, 60, 8.0, 8.0, 8.0, 60, -0.44700000000000023, -0.44, -0.46, 60, 0.8416666666666668, 0.9, 0.8, 12, 0.8784999999999997, 0.92, 0.83, 60, 0.9233333333333328, 1.0, 0.9, 30, 57.100000000000016, 58.0, 56.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.006867657688114, -5.55238090770519, -6.58421554953861, 12, 4.670999999999998, 4.69, 4.63, 60, 4.295000000000003, 4.33, 4.27, 60, 0.6319375076628359, 0.643006, 0.617914, 522, 5.1376034482758675, 5.158, 5.137, 522, -18.311360153256672, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.1166666666667, 1003.0, 1002.0, 60, 1005.8227220752634, 1005.88395895227, 1005.74300920644, 12, 1005.0333333333333, 1006.0, 1005.0, 60, 60.15833333333333, 62.0, 57.3, 12, 0.9451666666666669, 0.96, 0.93, 60, 0.8400000000000004, 0.9, 0.8, 30, 60.82666666666666, 62.0, 59.5, 30, , , , , 307.8112487792969, 360.0, 2.0, 601, 127.8112564086914, 211.2, 56.19999999999999, 601, 2.6986688851913465, 6.9, 0.2, 601, 311.06658935546875, 321.3, 305.0, 287, 131.0666046142578, 141.3, 125.0, 287, 317.3162841796875, 317.603485107422, 317.002258300781, 11, 329.70001220703125, 329.7, 329.7, 11, 324.79998779296875, 324.8, 324.8, 11, 289.0, 289.0, 289.0, 11, 304.10888671875, 307.1, 303.0, 11, 66.0567626953125, 83.8199367257097, 54.2461227366453, 287, 246.0567626953125, 263.81993672571, 234.246122736645, 287, 73.79338073730469, 74.1113891601562, 73.4487838745117, 11, 95.27220153808594, 95.27220253092298, 95.27220253092298, 11, 91.00479125976562, 91.004788907359, 91.0047889073588, 11, 38.948883056640625, 38.94888351524699, 38.94888351524699, 11, 53.67198944091797, 58.4409632702531, 52.14678283945099, 11, 311.0561218261719, 321.3, 304.8, 600, 131.05612182617188, 141.3, 124.80000000000001, 600, 9.72749999999999, 11.5, 8.4, 600, 9.727874564459926, 11.5, 8.5, 287, 10.190797109712419, 10.2068134171907, 10.1731494413408, 11, 9.770734874881217, 11.49, 8.5, 287, 12.599999999999996, 12.6, 12.6, 11, 12.700000000000001, 12.7, 12.7, 11, 12.0, 12.0, 12.0, 11, 7.700000000000002, 7.7, 7.7, 11, 7.373539246327049, 8.28682690825672, 6.50353969462881, 287, 7.1312159531591055, 7.14830510401775, 7.11122178951392, 11, 7.392089825312845, 8.11586562460761, 6.59105180401867, 287, 8.927896814761052, 8.92789681476105, 8.92789681476105, 11, 9.02318166522218, 9.02318166522218, 9.02318166522218, 11, 8.387132830225443, 8.44004272592995, 8.37537507562444, 11, 4.811118354406049, 4.81111835440605, 4.81111835440605, 11, , , , , , , , , 153.998046875, 155.912, 152.057, 60, , , , , 63822.833333333336, 63855.0, 63756.0, 60, 152.01596069335938, 152.3, 151.8, 539, 7811.978578631665, 7812.0619537, 7811.8950858, 60, 78.19964297719443, 78.2010325616667, 78.19825143, 60, 1028.2718498283332, 1028.4716169, 1028.0736188, 60, 10.471197497138885, 10.4745269483333, 10.4678936466667, 60, , , , , , , , , 153.96376037597656, 154.45, 153.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 63823.63666666682, 63856.12, 63756.22, 600, 0.6647206005004128, 0.9, 0.6, 1199, 151.39137268066406, 151.66, 151.21, 600, 151.39137268066406, 151.66, 151.21, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333353, 0.14, -0.12, 600, -1.9847746243739575, -1.39, -2.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.977496110173, 7812.061889, 7811.893016, 599, 78.19962493516977, 78.2010314833333, 78.1982169333333, 599, 1028.2670560818033, 1028.470306, 1028.065911, 599, 10.471117601363378, 10.4745051, 10.4677651833333, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.6211009174312108, 2.0, 1.5, 1199, 0.10943333333333347, 0.35, -0.16, 600, 0.005000000000000002, 0.29, -0.25, 600, -0.2887000000000008, -0.01, -0.57, 600, 0.0037833333333333365, 0.3, -0.31, 600, -0.4136666666666666, 6.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.389983305509105, 11.5, 11.3, 599, 21.088313856427483, 21.3, 20.9, 599, 1.4211009174311828, 1.8, 1.3, 1199, -0.0022833333333333325, 0.11, -0.1, 600, -0.006799999999999995, 0.1, -0.08, 600, 11.384751666666668, 11.7199, 10.96, 60, , , , , , , , , , , , , , , , , 21.084563333333335, 21.7053, 20.2979, 60, 10.84983333333333, 11.02, 10.58, 60, 25725.405000000002, 25725.49, 25725.32, 18, 2950.905, 2950.99, 2950.82, 18, 3.1712081034482753, 3.17245, 3.17065, 58, 33.60253965517241, 33.6116, 33.5964, 58, 1466.4236379310346, 1466.457, 1466.404, 58, 4.384608620689656, 4.3899, 4.3798, 58
2018-09-21 06:40:00, 243.6221739130434, 246.04, 241.3, 23, 251.80782608695657, 254.11, 249.58, 23, 8.185652173913043, 8.38, 7.98, 23, 3.9385916666666687, 3.955, 3.917, 120, 1465.2867476635513, 1465.67, 1464.979, 107, 1002.9830000000003, 1003.04, 1002.73, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.8295, 0.89, 0.8, 60, 0.9033333333333334, 1.0, 0.8, 30, 55.949999999999996, 57.0, 55.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.629729341139902, -6.1866319214833, -7.11659227988821, 12, 4.622166666666668, 4.63, 4.6, 60, 4.2269999999999985, 4.27, 4.2, 60, 0.6380000326295581, 0.651269, 0.592403, 521, 5.1376449136276445, 5.158, 5.137, 521, -18.31593090211129, -17.95, -18.36, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.4666666666667, 1003.0, 1002.0, 60, 1005.8237814001391, 1005.88395241338, 1005.58309703606, 12, 1005.15, 1006.0, 1005.0, 60, 57.53333333333333, 59.5, 55.4, 12, 0.9271666666666672, 0.95, 0.9, 60, 0.8000000000000004, 0.8, 0.8, 30, 58.84666666666668, 59.5, 58.4, 30, , , , , 303.7178649902344, 356.6, 1.1, 600, 123.71784973144531, 329.7, 6.0, 600, 2.329166666666667, 8.6, 0.1, 600, 313.0601501464844, 320.6, 304.4, 286, 133.06015014648438, 140.60000000000002, 124.39999999999998, 286, 316.82061767578125, 316.967864990234, 316.725799560547, 12, 329.70001220703125, 329.7, 329.7, 12, 324.12506103515625, 324.8, 322.2, 12, 289.0, 289.0, 289.0, 12, 304.70001220703125, 305.0, 304.4, 12, 64.12484741210938, 79.0723705729168, 51.0191301934609, 286, 244.12484741210938, 259.072370572917, 231.019130193461, 286, 73.07633209228516, 73.3632965087891, 72.8815231323242, 12, 95.27220153808594, 95.27220253092298, 95.27220253092298, 12, 90.06666564941406, 91.0047889073588, 87.94345149745902, 12, 38.948883056640625, 38.94888351524699, 38.94888351524699, 12, 52.614479064941406, 54.2461227366453, 51.0191301934609, 12, 313.08203125, 320.6, 304.4, 600, 133.08203125, 140.60000000000002, 124.39999999999998, 600, 9.050499999999996, 10.4, 7.9, 600, 9.04965034965034, 10.4, 7.9, 286, 10.12707397368955, 10.1608240223463, 10.1062893081761, 12, 9.032708200890015, 10.23, 7.98, 286, 12.599999999999996, 12.6, 12.6, 12, 12.700000000000001, 12.7, 12.7, 12, 11.950000000000001, 12.0, 11.8, 12, 7.700000000000002, 7.7, 7.7, 12, 6.633699180061539, 7.4906456307056, 5.80783725498162, 286, 7.133069023912372, 7.14371368791092, 7.1254739715902, 12, 6.634727050548992, 7.29362617578863, 5.96102909407974, 286, 8.927896814761052, 8.92789681476105, 8.92789681476105, 12, 9.02318166522218, 9.02318166522218, 9.02318166522218, 12, 8.36061704772982, 8.37537507562444, 8.28682690825672, 12, 4.811118354406049, 4.81111835440605, 4.81111835440605, 12, , , , , , , , , 153.1303253173828, 154.744, 150.634, 60, , , , , 63923.37704918033, 63956.0, 63856.0, 61, 151.56236267089844, 152.0, 151.3, 542, 7811.807477595084, 7811.8922957, 7811.7230221, 61, 78.19679129325137, 78.1982049283333, 78.1953837016667, 61, 1028.686831440984, 1028.8976781, 1028.4784531, 61, 10.478113857349733, 10.4816279683333, 10.474640885, 61, , , , , , , , , 153.17665100097656, 153.79, 152.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 63923.63963333331, 63956.13, 63856.22, 600, 0.6203333333333473, 0.8, 0.6, 1200, 150.9459686279297, 151.33, 150.72, 600, 150.9459686279297, 151.33, 150.72, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.15, -0.18, 600, -1.9782833333333312, -1.74, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.807895011672, 7811.89273, 7811.723388, 600, 78.19679825019445, 78.1982121666667, 78.1953898, 600, 1028.6786497066673, 1028.889173, 1028.470999, 600, 10.477977495111112, 10.4814862166667, 10.47451665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.540666666666667, 1.9, 1.5, 1200, 0.12051666666666677, 0.42, -0.17, 600, -0.0009333333333333314, 0.3, -0.3, 600, -0.3130999999999998, 0.09, -0.89, 600, -0.005416666666666658, 0.32, -0.42, 600, -0.4186666666666671, 5.7, -6.8, 600, 0.0, 0.0, 0.0, 600, 11.446499999999936, 11.5, 11.4, 600, 21.192666666666764, 21.3, 21.0, 600, 1.3406666666666367, 1.7, 1.3, 1200, -0.0008666666666666667, 0.13, -0.12, 600, -0.007049999999999995, 0.1, -0.11, 600, 11.442678333333332, 11.8262, 11.0717, 60, , , , , , , , , , , , , , , , , 21.19185333333333, 21.9021, 20.5049, 60, 10.970833333333331, 11.12, 10.82, 60, 25725.585, 25725.67, 25725.5, 18, 2951.085, 2951.17, 2951.0, 18, 3.172754827586208, 3.17327, 3.17217, 58, 33.622953448275865, 33.6332, 33.611, 58, 1466.4406724137925, 1466.481, 1466.4, 58, 4.382405172413794, 4.3952, 4.3697, 58
2018-09-21 06:41:00, 244.5309523809524, 249.59, 241.38, 21, 252.7328571428571, 257.87, 249.53, 21, 8.20190476190476, 8.36, 7.99, 21, 3.9049666666666654, 3.934, 3.887, 120, 1465.2162105263158, 1465.524, 1464.978, 114, 1002.978333333333, 1003.02, 1002.92, 60, 8.0, 8.0, 8.0, 60, -0.42600000000000066, -0.42, -0.46, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.8795000000000002, 0.92, 0.83, 60, 0.9533333333333331, 1.0, 0.8, 30, 57.629999999999995, 58.4, 57.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.014013318096378, -5.88214078906492, -6.16467199828304, 12, 4.5778333333333325, 4.6, 4.56, 60, 4.180333333333329, 4.2, 4.16, 60, 0.6434951434034418, 0.655314, 0.628162, 523, 5.137602294455075, 5.158, 5.137, 523, -18.310611854684478, -17.53, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.1833333333333, 1003.0, 1002.0, 60, 1005.8287884675933, 1005.87391861017, 1005.79368677882, 12, 1005.0, 1005.0, 1005.0, 60, 60.291666666666664, 60.9, 59.6, 12, 0.9485000000000005, 0.96, 0.93, 60, 0.8000000000000004, 0.8, 0.8, 30, 60.29333333333334, 61.0, 59.5, 30, , , , , 307.8711853027344, 360.0, 0.0, 601, 127.8711929321289, 236.4, 57.39999999999998, 601, 2.856073211314478, 6.6, 0.0, 601, 312.701171875, 322.2, 305.2, 286, 132.70118713378906, 142.2, 125.19999999999999, 286, 316.58880615234375, 316.733489990234, 316.296325683594, 12, 329.70001220703125, 329.7, 329.7, 12, 321.7250061035156, 322.2, 320.6, 12, 289.0, 289.0, 289.0, 12, 304.3999938964844, 304.4, 304.4, 12, 68.65187072753906, 82.8565737172847, 52.7282731433202, 286, 248.65187072753906, 262.856573717285, 232.72827314332, 286, 73.09683227539062, 73.1669845581055, 72.9509506225586, 12, 95.27220153808594, 95.27220253092298, 95.27220253092298, 12, 81.60926055908203, 83.8199367257097, 79.0723705729168, 12, 38.948883056640625, 38.94888351524699, 38.94888351524699, 12, 51.01913070678711, 51.019130193460995, 51.0191301934609, 12, 312.673583984375, 322.2, 305.2, 600, 132.67356872558594, 142.2, 125.19999999999999, 600, 9.835999999999993, 11.1, 7.8, 600, 9.831818181818173, 11.1, 7.8, 286, 10.154341666656276, 10.1734194900454, 10.1351134380454, 12, 9.823515996198926, 10.76, 8.17, 287, 12.599999999999996, 12.6, 12.6, 12, 12.700000000000001, 12.7, 12.7, 12, 10.924999999999999, 11.5, 10.4, 12, 7.791666666666665, 7.9, 7.7, 12, 7.2848889744138425, 8.54833344291191, 5.26558063282405, 286, 7.178533879479719, 7.224887279394, 7.14782834012379, 12, 7.261919870208009, 8.40251234596446, 5.7231254229768, 287, 8.927896814761052, 8.92789681476105, 8.92789681476105, 12, 9.02318166522218, 9.02318166522218, 9.02318166522218, 12, 8.17445172459574, 8.43627730257439, 7.9275798822532, 12, 5.224629967023586, 5.26558063282405, 5.1017779696222, 12, , , , , , , , , 153.70130920410156, 156.211, 151.64, 60, , , , , 64023.96610169492, 64055.0, 63957.0, 59, 152.40777587890625, 153.0, 151.5, 540, 7811.638304664406, 7811.7201549, 7811.5560039, 59, 78.19397174440675, 78.195335915, 78.192600065, 59, 1029.1051230169494, 1029.3011726, 1028.9047463, 59, 10.485085383615825, 10.4883528766667, 10.4817457716667, 59, , , , , , , , , 153.65798950195312, 154.71, 152.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 64023.64666666653, 64056.13, 63956.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.81283569335938, 152.41, 150.86, 600, 151.81283569335938, 152.41, 150.86, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333317, 0.12, -0.11, 600, -1.704366666666669, -1.31, -2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.638661736664, 7811.723106, 7811.553736, 600, 78.19397769561103, 78.1953851, 78.1925622666667, 600, 1029.0971014283334, 1029.299605, 1028.889882, 600, 10.484951690472222, 10.48832675, 10.4814980333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11288333333333322, 0.4, -0.21, 600, -0.004200000000000004, 0.31, -0.31, 600, -0.32500000000000007, 0.07, -0.74, 600, 0.006333333333333341, 0.32, -0.29, 600, 1.2001666666666677, 7.3, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.412666666666578, 11.5, 11.3, 600, 21.14433333333358, 21.3, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0021833333333333327, 0.12, -0.11, 600, 0.020049999999999943, 0.12, -0.1, 600, 11.426623333333337, 11.7546, 11.0641, 60, , , , , , , , , , , , , , , , , 21.16211833333333, 21.7695, 20.4908, 60, 10.737833333333334, 11.08, 10.38, 60, 25725.765, 25725.85, 25725.68, 18, 2951.265, 2951.35, 2951.18, 18, 3.1710093103448274, 3.17311, 3.16903, 58, 33.63365, 33.6362, 33.6296, 58, 1466.3278965517238, 1466.428, 1466.241, 58, 4.351862068965517, 4.3762, 4.3311, 58
2018-09-21 06:42:00, 245.83999999999995, 256.83, 243.19, 19, 254.0484210526316, 265.17, 251.29, 19, 8.208421052631579, 8.34, 8.09, 19, 3.8809833333333335, 3.892, 3.862, 120, 1464.999785714286, 1465.393, 1464.726, 112, 1002.9599999999995, 1003.0, 1002.92, 60, 8.0, 8.0, 8.0, 60, -0.4340000000000003, -0.42, -0.46, 60, 0.7833333333333333, 0.8, 0.7, 12, 0.8254999999999991, 0.86, 0.8, 60, 0.8793103448275859, 1.0, 0.8, 29, 56.96551724137932, 57.7, 56.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.253191388326717, -6.12085046156113, -6.70101170868207, 12, 4.529166666666665, 4.56, 4.5, 60, 4.131000000000002, 4.16, 4.11, 60, 0.6487963153846156, 0.655645, 0.638917, 520, 5.138090384615391, 5.158, 5.137, 520, -18.28428846153843, -17.53, -18.78, 520, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8121594509334, 1005.84382357949, 1005.78364983336, 12, 1005.0, 1005.0, 1005.0, 60, 59.275, 59.8, 57.2, 12, 0.9365000000000006, 0.96, 0.92, 60, 0.7800000000000005, 0.8, 0.7, 30, 59.76666666666666, 60.5, 59.4, 30, , , , , 304.1144104003906, 359.4, 0.0, 600, 124.11441802978516, 352.3, 2.0, 600, 2.1165, 5.2, 0.0, 600, 312.2769775390625, 318.8, 305.2, 287, 132.2769775390625, 138.8, 125.19999999999999, 287, 315.6629333496094, 316.137542724609, 315.341461181641, 12, 329.70001220703125, 329.7, 329.7, 12, 322.20001220703125, 322.2, 322.2, 12, 289.0, 289.0, 289.0, 12, 304.8666687011719, 305.2, 304.4, 12, 68.89591217041016, 79.6780224242751, 58.6049186274576, 287, 248.8959197998047, 259.678022424275, 238.604918627458, 287, 72.1166763305664, 72.7767105102539, 71.7203903198242, 12, 95.27220153808594, 95.27220253092298, 95.27220253092298, 12, 82.85657501220703, 82.8565737172847, 82.8565737172847, 12, 38.948883056640625, 38.94888351524699, 38.94888351524699, 12, 52.01613998413086, 52.7282731433202, 51.0191301934609, 12, 312.2968444824219, 318.8, 305.2, 600, 132.29684448242188, 138.8, 125.19999999999999, 600, 9.995499999999987, 10.9, 8.4, 600, 9.994773519163756, 10.9, 8.4, 287, 10.125926792188116, 10.1733589385475, 10.1035265363129, 12, 10.005238397965686, 10.8, 8.82, 286, 12.599999999999996, 12.6, 12.6, 12, 12.700000000000001, 12.7, 12.7, 12, 11.099999999999996, 11.1, 11.1, 12, 7.799999999999998, 7.8, 7.8, 12, 7.45186486718263, 8.40653741923919, 6.36671431192566, 287, 7.245172279959035, 7.25773680011929, 7.23535479837144, 12, 7.468737767626138, 8.39494464508958, 6.48240172284207, 286, 8.927896814761052, 8.92789681476105, 8.92789681476105, 12, 9.02318166522218, 9.02318166522218, 9.02318166522218, 12, 8.54833344291191, 8.54833344291191, 8.54833344291191, 12, 5.265580632824049, 5.26558063282405, 5.26558063282405, 12, 1.012, 1.012, 1.012, 1, , , , , 154.00192260742188, 155.328, 152.638, 60, , , , , 64122.833333333336, 64155.0, 64056.0, 60, 152.30519104003906, 152.7, 151.9, 539, 7811.469432341669, 7811.5531531, 7811.3860187, 60, 78.19115720569445, 78.1925525516667, 78.1897669783333, 60, 1029.5062981383335, 1029.7061536, 1029.3078931, 60, 10.491771635638889, 10.49510256, 10.488464885, 60, , , , , , , , , 153.97314453125, 154.66, 153.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 64123.646666666515, 64156.13, 64056.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 151.71926879882812, 152.11, 151.36, 600, 151.71926879882812, 152.11, 151.36, 600, 0.0, 0.0, 0.0, 600, -0.0026333333333333417, 0.11, -0.13, 600, -1.2127121464226294, -1.03, -1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.468277449253, 7811.55345, 7811.383522, 601, 78.1911379574875, 78.1925575, 78.1897253666667, 601, 1029.5018301048249, 1029.705526, 1029.30027, 601, 10.49169716841376, 10.4950921, 10.4883378333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.10995000000000014, 0.37, -0.11, 600, 0.0019666666666666665, 0.26, -0.22, 600, -0.2862333333333334, 0.04, -0.54, 600, 0.002833333333333336, 0.24, -0.25, 600, -0.614333333333333, 5.3, -7.2, 600, 0.0, 0.0, 0.0, 600, 11.408652246256146, 11.5, 11.3, 601, 21.11131447587367, 21.3, 21.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0008500000000000007, 0.12, -0.11, 600, -0.010216666666666662, 0.09, -0.12, 600, 11.402596666666664, 11.7629, 11.0847, 60, , , , , , , , , , , , , , , , , 21.11761333333334, 21.7849, 20.5289, 60, 10.955000000000004, 11.08, 10.82, 60, 25725.945, 25726.03, 25725.86, 18, 2951.4449999999997, 2951.53, 2951.36, 18, 3.167537586206897, 3.16901, 3.16607, 58, 33.62231896551724, 33.6287, 33.6161, 58, 1466.1938620689655, 1466.246, 1466.139, 58, 4.323020689655173, 4.3339, 4.3114, 58
2018-09-21 06:43:00, 244.84444444444443, 247.59, 242.56, 18, 253.06611111111113, 255.75, 250.86, 18, 8.221666666666666, 8.41, 8.06, 18, 3.8364333333333343, 3.87, 3.811, 120, 1464.7411833333333, 1465.071, 1464.468, 120, 1002.9851666666663, 1003.04, 1002.8, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 0.8083333333333332, 0.9, 0.8, 12, 0.8544999999999999, 0.89, 0.8, 60, 0.9599999999999999, 1.0, 0.9, 30, 57.45333333333333, 58.6, 56.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.097174862211929, -5.86063082932253, -6.29148393218782, 12, 4.482833333333332, 4.51, 4.46, 60, 4.089666666666668, 4.11, 4.07, 60, 0.6552660785440612, 0.667075, 0.634447, 522, 5.137925287356327, 5.158, 5.137, 522, -18.2995210727969, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.3833333333333, 1003.0, 1002.0, 60, 1005.8312349119251, 1005.88393134817, 1005.65327752664, 12, 1005.1833333333333, 1006.0, 1005.0, 60, 59.87500000000001, 61.0, 58.6, 12, 0.9548333333333333, 0.99, 0.92, 60, 0.8068965517241381, 0.9, 0.8, 29, 60.05172413793103, 61.0, 59.5, 29, , , , , 300.4837341308594, 360.0, 3.7, 600, 120.48374938964844, 225.3, 9.899999999999977, 600, 3.2238333333333316, 8.3, 0.1, 600, 307.4497985839844, 318.0, 300.1, 287, 127.44979095458984, 138.0, 120.10000000000002, 287, 314.7779541015625, 315.248352050781, 314.268096923828, 12, 329.70001220703125, 329.7, 329.7, 12, 320.3999938964844, 322.2, 318.8, 12, 289.0, 289.0, 289.0, 12, 300.7748718261719, 303.6, 300.1, 12, 58.41898727416992, 72.6352057796678, 45.9044403654525, 286, 238.4189910888672, 252.635205779668, 225.904440365453, 286, 70.5403060913086, 71.5445175170898, 69.633171081543, 12, 95.27220153808594, 95.27220253092298, 95.27220253092298, 12, 81.42822265625, 82.85657371728502, 79.67802242427501, 12, 38.948883056640625, 38.94888351524699, 38.94888351524699, 12, 46.472068786621094, 52.7282731433202, 45.90444036545301, 12, 307.4571838378906, 318.0, 300.1, 599, 127.45719146728516, 138.0, 120.10000000000002, 599, 8.875292153589328, 10.2, 7.3, 599, 8.872125435540065, 10.1, 7.3, 287, 9.952296770955675, 10.08184991274, 9.84872777971417, 12, 8.885131453911944, 9.93, 7.77, 287, 11.934166666666664, 12.09, 11.92, 12, 12.400000000000004, 12.4, 12.4, 12, 11.016666666666667, 11.1, 10.9, 12, 7.341666666666665, 7.8, 7.3, 12, 7.0667614824304374, 8.56409713643057, 5.85872636633978, 286, 7.189726444156315, 7.24627641869235, 7.15351488715881, 12, 7.067099745216648, 8.36535201410687, 5.98249449141835, 287, 8.483024006700433, 8.64404732817238, 8.40251234596446, 12, 8.670898894119746, 8.81237757347119, 8.61106377244383, 12, 8.550960725165021, 8.56409713643057, 8.54833344291191, 12, 5.265580632824049, 5.26558063282405, 5.26558063282405, 12, , , , , , , , , 153.2803497314453, 155.959, 150.336, 60, , , , , 64222.833333333336, 64255.0, 64156.0, 60, 152.10536193847656, 152.3, 151.9, 541, 7811.300550281667, 7811.3832845, 7811.2178247, 60, 78.18834250469446, 78.1897214083333, 78.186963745, 60, 1029.9167732700002, 1030.1200762, 1029.7131009, 60, 10.498612887833335, 10.50200127, 10.4952183483333, 60, , , , , , , , , 153.3292999267578, 153.92, 152.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 64223.64666666653, 64256.13, 64156.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 151.5006103515625, 151.72, 151.28, 601, 151.5006103515625, 151.72, 151.28, 601, 0.0, 0.0, 0.0, 601, -0.010099833610648921, 0.16, -0.2, 601, -1.4144999999999968, -1.22, -1.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7811.299199365, 7811.38325, 7811.215126, 600, 78.18831998941664, 78.1897208333333, 78.1869187666667, 600, 1029.912695011667, 1030.118804, 1029.706204, 600, 10.49854491686112, 10.5019800666667, 10.4951034, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.12534109816971695, 0.41, -0.25, 601, -0.0032445923460898496, 0.3, -0.33, 601, -0.32562396006655586, 0.28, -0.78, 601, -0.006089850249584021, 0.35, -0.5, 601, 0.10848585690515816, 6.2, -6.5, 601, 0.0, 0.0, 0.0, 601, 11.367333333333296, 11.4, 11.3, 600, 21.038166666666744, 21.2, 20.9, 600, 1.299999999999972, 1.3, 1.3, 1202, -0.0026455906821963382, 0.1, -0.15, 601, 0.0015474209650582365, 0.1, -0.11, 601, 11.361001666666668, 11.8988, 10.9742, 60, , , , , , , , , , , , , , , , , 21.04057833333333, 22.0367, 20.3242, 60, 10.921333333333335, 11.13, 10.73, 60, 25726.130000000005, 25726.22, 25726.04, 19, 2951.63, 2951.72, 2951.54, 19, 3.1628468965517245, 3.16626, 3.15958, 58, 33.59610862068966, 33.6145, 33.5818, 58, 1466.0426724137928, 1466.156, 1465.923, 58, 4.294684482758621, 4.3169, 4.2698, 58
2018-09-21 06:44:00, 245.7151851851852, 247.85, 243.9, 27, 253.92851851851853, 255.95, 252.02, 27, 8.213333333333333, 8.51, 7.96, 27, 3.8050166666666687, 3.822, 3.795, 120, 1464.691914285715, 1465.106, 1464.432, 105, 1002.9864999999999, 1003.05, 1002.94, 60, 8.0, 8.0, 8.0, 60, -0.4514999999999995, -0.45, -0.46, 60, 0.8250000000000001, 0.9, 0.8, 12, 0.8840000000000005, 0.95, 0.86, 60, 0.9600000000000004, 1.1, 0.9, 30, 57.830000000000005, 58.9, 57.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.930534090478072, -5.72297811467996, -6.01186526554966, 12, 4.443666666666663, 4.46, 4.42, 60, 4.047333333333332, 4.07, 4.02, 60, 0.6681472504780116, 0.683315, 0.654016, 523, 5.1383250478011515, 5.158, 5.137, 523, -18.295736137667273, -17.95, -18.78, 523, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.2666666666667, 1003.0, 1002.0, 60, 1005.8419994709042, 1005.90398157797, 1005.79311054257, 12, 1005.1, 1006.0, 1005.0, 60, 60.56666666666667, 61.2, 60.3, 12, 0.9950000000000003, 1.02, 0.98, 60, 0.8266666666666664, 0.9, 0.8, 30, 60.55999999999999, 61.2, 60.3, 30, , , , , 300.5025634765625, 360.0, 2.0, 599, 120.50257110595703, 257.3, 21.30000000000001, 599, 2.314691151919866, 8.5, 0.2, 599, 309.95367431640625, 318.2, 299.5, 286, 129.95367431640625, 138.2, 119.5, 286, 314.193359375, 314.364593505859, 314.103485107422, 11, 329.70001220703125, 329.7, 329.7, 11, 318.4363708496094, 318.8, 318.0, 11, 290.9035339355469, 299.5, 289.0, 11, 299.8272705078125, 300.1, 299.5, 11, 61.807247161865234, 74.4218477342568, 51.5768359507508, 287, 241.8072509765625, 254.421847734257, 231.576835950751, 287, 69.54795837402344, 69.7870178222656, 69.409538269043, 11, 95.27220153808594, 95.27220253092298, 95.27220253092298, 11, 76.91515350341797, 79.67802242427501, 73.597532468124, 11, 40.2119140625, 45.90444036545301, 38.94888351524699, 11, 45.904441833496094, 45.90444036545301, 45.90444036545301, 11, 309.9463195800781, 318.3, 299.5, 601, 129.94630432128906, 138.3, 119.5, 601, 9.070881863560732, 10.3, 8.0, 601, 9.072377622377621, 10.3, 8.1, 286, 9.811296447938533, 9.83499825358016, 9.79752267969294, 11, 9.069078194532736, 10.07, 8.29, 286, 11.92, 11.92, 11.92, 11, 12.400000000000004, 12.4, 12.4, 11, 10.772727272727273, 10.9, 10.3, 11, 7.299999999999998, 7.3, 7.3, 11, 6.960638381187641, 7.79743237811592, 6.1211073137841, 287, 7.136685251256552, 7.15684778357786, 7.11253734376532, 11, 6.960109888259939, 7.66489878928924, 6.38844985807783, 286, 8.402512345964459, 8.40251234596446, 8.40251234596446, 11, 8.61106377244383, 8.61106377244383, 8.61106377244383, 11, 8.564097136430572, 8.56409713643057, 8.56409713643057, 11, 5.265580632824049, 5.26558063282405, 5.26558063282405, 11, , , , , , , , , 153.1848907470703, 154.976, 150.709, 60, , , , , 64322.833333333336, 64355.0, 64256.0, 60, 152.06593322753906, 152.5, 151.8, 540, 7811.132076126667, 7811.2149295, 7811.0493363, 60, 78.18553460211112, 78.1869154916667, 78.184155605, 60, 1030.3306514733333, 1030.5359718, 1030.1268628, 60, 10.505510857888892, 10.5089328633333, 10.50211438, 60, , , , , , , , , 153.18988037109375, 153.87, 152.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 64323.596410684484, 64356.04, 64256.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 151.459228515625, 151.96, 151.15, 599, 151.45838928222656, 151.95, 151.15, 598, 0.0, 0.0, 0.0, 598, 0.008327759197324413, 0.23, -0.18, 598, -1.5234557595993308, -1.34, -1.75, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7811.130866555922, 7811.214859, 7811.046944, 599, 78.18551444259876, 78.1869143166667, 78.1841157333333, 599, 1030.326484808014, 1030.53417, 1030.11947, 599, 10.505441413466881, 10.5089028333333, 10.5019911666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.11454849498327764, 0.59, -0.41, 598, 0.003511705685618746, 0.49, -0.4, 598, -0.3043979933110367, 0.15, -0.79, 598, -0.0056020066889632065, 0.3, -0.35, 598, 0.368280467445743, 5.7, -5.2, 599, 0.0, 0.0, 0.0, 598, 11.383806343906455, 11.5, 11.3, 599, 21.077629382303964, 21.3, 20.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0007525083612040149, 0.15, -0.18, 598, 0.005953177257525081, 0.09, -0.09, 598, 11.383881666666667, 11.8462, 10.7937, 60, , , , , , , , , , , , , , , , , 21.082956666666664, 21.9392, 19.99, 60, 11.062499999999998, 11.15, 10.81, 60, 25726.315000000002, 25726.4, 25726.23, 18, 2951.815, 2951.9, 2951.73, 18, 3.1578565909090908, 3.15958, 3.15687, 44, 33.58001363636364, 33.5828, 33.5777, 44, 1465.848909090909, 1465.923, 1465.805, 44, 4.252965909090909, 4.2703, 4.242, 44
2018-09-21 06:45:00, 246.6852, 249.44, 245.59, 25, 254.8712, 257.66, 253.8, 25, 8.186, 8.31, 8.03, 25, 3.806725, 3.814, 3.797, 120, 1464.6573362831864, 1465.116, 1464.436, 113, 1002.9710000000001, 1003.01, 1002.92, 60, 8.0, 8.0, 8.0, 60, -0.45350000000000007, -0.45, -0.46, 60, 0.8500000000000002, 0.9, 0.8, 12, 0.8885000000000002, 0.92, 0.86, 60, 0.9333333333333328, 1.1, 0.9, 30, 58.403333333333336, 58.9, 57.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.930175576305189, -5.72297811467996, -6.29148393218782, 12, 4.403999999999994, 4.42, 4.39, 60, 4.005166666666669, 4.04, 3.98, 60, 0.6762165681381961, 0.687749, 0.661204, 521, 5.138491362763915, 5.158, 5.137, 521, -18.275105566218777, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0333333333333, 1003.0, 1002.0, 60, 1005.8251395737616, 1005.85382764548, 1005.78307840033, 12, 1005.0, 1005.0, 1005.0, 60, 60.46666666666667, 61.3, 58.6, 12, 1.0128333333333333, 1.02, 0.99, 60, 0.846666666666667, 0.9, 0.8, 30, 61.12, 61.3, 60.8, 30, , , , , 309.5996398925781, 357.4, 6.6, 599, 129.59962463378906, 192.7, 63.89999999999998, 599, 4.130383973288811, 8.6, 0.9, 599, 318.12060546875, 324.8, 305.4, 287, 138.12062072753906, 144.8, 125.39999999999998, 287, 314.2716064453125, 314.345794677734, 314.191253662109, 12, 329.4083251953125, 329.7, 329.0, 12, 322.5008850097656, 324.8, 318.2, 12, 299.5, 299.5, 299.5, 12, 299.5, 299.5, 299.5, 12, 73.88300323486328, 85.0369199686245, 57.5156405508042, 287, 253.8830108642578, 265.036919968625, 237.515640550804, 287, 69.70899200439453, 69.852180480957, 69.5859909057617, 12, 95.27220153808594, 95.27220253092298, 95.27220253092298, 12, 81.89747619628906, 85.0369199686245, 74.4218477342568, 12, 45.904441833496094, 45.90444036545301, 45.90444036545301, 12, 49.84239196777344, 51.5768359507508, 45.90444036545301, 12, 318.1607971191406, 324.8, 305.2, 600, 138.16079711914062, 144.8, 125.19999999999999, 600, 9.55, 10.6, 8.3, 600, 9.54982578397212, 10.6, 8.3, 287, 9.773507233935549, 9.80003494060096, 9.74827104435907, 12, 9.548580931263851, 10.36, 8.52, 287, 11.92, 11.92, 11.92, 12, 12.400000000000004, 12.4, 12.4, 12, 10.466666666666663, 10.6, 10.3, 12, 7.299999999999998, 7.3, 7.3, 12, 6.51098993689793, 7.61773069564503, 5.5091429496082, 287, 7.099627568888771, 7.11892141023266, 7.08351338585646, 12, 6.520459430719913, 7.49116778431627, 5.74740621705985, 287, 8.402512345964459, 8.40251234596446, 8.40251234596446, 12, 8.61106377244383, 8.61106377244383, 8.61106377244383, 12, 8.45427369356584, 8.56409713643057, 7.79743237811592, 12, 5.265580632824049, 5.26558063282405, 5.26558063282405, 12, , , , , , , , , 153.57601928710938, 156.949, 151.335, 60, , , , , 64422.833333333336, 64455.0, 64356.0, 60, 152.59092712402344, 152.9, 152.1, 540, 7810.963330638333, 7811.0465318, 7810.8802435, 60, 78.18272217730555, 78.1841088633333, 78.1813373916667, 60, 1030.7446088466663, 1030.9465522, 1030.542959, 60, 10.51241014744445, 10.51577587, 10.5090493166667, 60, , , , , , , , , 153.49383544921875, 154.19, 153.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 64423.48999999999, 64456.04, 64356.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.97792053222656, 152.29, 151.53, 600, 151.97825622558594, 152.29, 151.53, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666685, 0.13, -0.12, 600, -1.621333333333335, -1.41, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.962253966663, 7811.046661, 7810.877962, 600, 78.18270423277774, 78.1841110166667, 78.1812993666667, 600, 1030.7403479900004, 1030.945782, 1030.534861, 600, 10.512339133166664, 10.5157630333333, 10.50891435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1084833333333334, 0.38, -0.13, 600, -0.002183333333333331, 0.24, -0.25, 600, -0.31510000000000005, 0.22, -0.88, 600, 0.009116666666666677, 0.5, -0.38, 600, -0.19283333333333286, 5.0, -6.4, 600, 0.0, 0.0, 0.0, 600, 11.388166666666612, 11.4, 11.3, 600, 21.080833333333477, 21.2, 20.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.002716666666666669, 0.1, -0.11, 600, -0.003300000000000003, 0.08, -0.11, 600, 11.39076333333333, 11.7068, 11.1159, 60, , , , , , , , , , , , , , , , , 21.09569166666667, 21.6809, 20.5866, 60, 10.739000000000006, 10.98, 10.48, 60, 25726.495, 25726.58, 25726.41, 18, 2951.9950000000003, 2952.08, 2951.91, 18, 3.157540694444444, 3.15832, 3.15675, 72, 33.58713333333331, 33.5917, 33.5812, 72, 1465.8139305555562, 1465.844, 1465.788, 72, 4.242354166666668, 4.2488, 4.2358, 72
2018-09-21 06:46:00, 245.86714285714282, 250.7, 244.39, 21, 254.04476190476194, 258.69, 252.5, 21, 8.177619047619048, 8.36, 7.99, 21, 3.811058333333334, 3.831, 3.787, 120, 1464.6776578947379, 1465.082, 1464.425, 114, 1002.9685000000004, 1003.0, 1002.91, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.8489999999999991, 0.89, 0.8, 60, 0.889655172413793, 1.0, 0.8, 29, 57.982758620689665, 58.4, 57.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.007393821316313, -5.83915226023947, -6.67826730802773, 12, 4.371666666666672, 4.39, 4.36, 60, 3.976333333333334, 3.99, 3.94, 60, 0.6813237274472178, 0.691578, 0.662721, 521, 5.138209213051826, 5.158, 5.137, 521, -18.241209213051786, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0833333333334, 1003.0, 1002.0, 60, 1005.8220662345133, 1005.853820835, 1005.76356909224, 12, 1005.0, 1005.0, 1005.0, 60, 60.333333333333336, 61.1, 57.3, 12, 0.9746666666666666, 0.99, 0.93, 60, 0.796666666666667, 0.8, 0.7, 30, 60.83666666666665, 61.1, 60.2, 30, , , , , 310.4713439941406, 360.0, 0.0, 601, 130.47132873535156, 248.7, 54.80000000000001, 601, 2.3412645590682213, 6.8, 0.0, 601, 315.4391784667969, 322.9, 309.9, 286, 135.43917846679688, 142.89999999999998, 129.89999999999998, 286, 313.8353576660156, 314.173980712891, 313.406829833984, 12, 327.9002380371094, 329.0, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 299.5, 299.5, 299.5, 12, 301.9579162597656, 305.4, 299.5, 12, 69.18863677978516, 81.6761593112203, 56.3321277209424, 286, 249.18862915039062, 261.67615931122, 236.332127720942, 286, 68.8670654296875, 69.490478515625, 67.946418762207, 12, 94.56133270263672, 95.27220253092298, 91.004788907359, 12, 85.03691864013672, 85.0369199686245, 85.0369199686245, 12, 45.904441833496094, 45.90444036545301, 45.90444036545301, 12, 53.787376403808594, 57.5156405508042, 51.5768359507508, 12, 315.4319763183594, 322.9, 309.9, 601, 135.43197631835938, 142.89999999999998, 129.89999999999998, 601, 9.305324459234589, 10.6, 7.9, 601, 9.3055944055944, 10.6, 7.9, 286, 9.676696146074812, 9.73828970331589, 9.57699022346368, 12, 9.312005721551182, 10.33, 7.98, 286, 11.911666666666667, 11.92, 11.87, 12, 12.333333333333336, 12.4, 12.0, 12, 10.599999999999998, 10.6, 10.6, 12, 7.299999999999998, 7.3, 7.3, 12, 6.595796561355198, 7.71870137712955, 5.85502439549608, 286, 7.059634674425514, 7.07818706337919, 7.01920938043454, 12, 6.601421209295737, 7.40482112190781, 5.93207311401655, 286, 8.402512345964459, 8.40251234596446, 8.40251234596446, 12, 8.603235999774954, 8.61106377244383, 8.56409713643057, 12, 7.790871461367055, 7.79743237811592, 7.71870137712955, 12, 5.265580632824049, 5.26558063282405, 5.26558063282405, 12, , , , , , , , , 153.29209899902344, 155.702, 151.168, 60, , , , , 64522.833333333336, 64555.0, 64456.0, 60, 152.59332275390625, 152.8, 152.4, 539, 7810.7946514299965, 7810.8774676, 7810.7116312, 60, 78.17991085716669, 78.1812911266667, 78.1785271866667, 60, 1031.157303201667, 1031.3610905, 1030.9537864, 60, 10.519288386694448, 10.5226848416667, 10.51589644, 60, , , , , , , , , 153.27236938476562, 153.68, 152.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 64523.48999999999, 64556.04, 64456.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.98928833007812, 152.21, 151.78, 600, 151.98876953125, 152.21, 151.76, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666669, 0.12, -0.12, 600, -1.6283166666666675, -1.4, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.793543741675, 7810.877691, 7810.709286, 600, 78.1798923956945, 78.18129485, 78.1784881, 600, 1031.1531732966657, 1031.360301, 1030.946446, 600, 10.519219554944444, 10.5226716833333, 10.5157741, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11408333333333319, 0.43, -0.2, 600, 0.003033333333333325, 0.38, -0.46, 600, -0.3161000000000006, 0.07, -0.71, 600, 0.0038666666666666584, 0.37, -0.32, 600, 0.35166666666666635, 5.8, -6.0, 600, 0.0, 0.0, 0.0, 600, 11.386666666666574, 11.5, 11.3, 600, 21.081000000000174, 21.3, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0016499999999999993, 0.11, -0.11, 600, 0.0060999999999999934, 0.1, -0.1, 600, 11.38575333333333, 11.9641, 11.0373, 60, , , , , , , , , , , , , , , , , 21.08640333333333, 22.1575, 20.4412, 60, 10.847666666666667, 11.06, 10.61, 60, 25726.675000000003, 25726.76, 25726.59, 18, 2952.1750000000006, 2952.26, 2952.09, 18, 3.158344655172415, 3.15989, 3.15706, 58, 33.59225862068965, 33.5989, 33.5847, 58, 1465.838189655173, 1465.898, 1465.792, 58, 4.246598275862071, 4.2598, 4.2368, 58
2018-09-21 06:47:00, 244.8217391304348, 249.95, 241.87, 23, 253.00782608695658, 258.03, 250.16, 23, 8.18608695652174, 8.36, 7.96, 23, 3.769349999999998, 3.791, 3.735, 120, 1464.5174040404038, 1464.853, 1464.228, 99, 1002.9635, 1003.01, 1002.87, 60, 8.0, 8.0, 8.0, 60, -0.47700000000000037, -0.46, -0.48, 60, 0.7999999999999999, 0.9, 0.7, 12, 0.8650000000000002, 0.92, 0.8, 60, 0.9700000000000002, 1.1, 0.8, 30, 58.13, 59.7, 56.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.987223631965377, -5.6374328206976, -6.17168494038521, 12, 4.340500000000005, 4.36, 4.33, 60, 3.9435000000000002, 3.96, 3.93, 60, 0.6876158371647506, 0.699671, 0.672606, 522, 5.139132183908047, 5.158, 5.137, 522, -18.25003831417622, -17.95, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.1166666666667, 1003.0, 1002.0, 60, 1005.8170445537525, 1005.86384492208, 1005.78361854937, 12, 1005.0, 1005.0, 1005.0, 60, 60.41666666666668, 61.6, 59.7, 12, 0.9648333333333329, 1.01, 0.93, 60, 0.7933333333333336, 0.9, 0.7, 30, 60.39666666666667, 61.6, 59.7, 30, , , , , 307.04022216796875, 356.6, 232.0, 600, 127.04022979736328, 176.60000000000002, 52.0, 600, 2.7214999999999967, 6.5, 0.5, 600, 313.6941223144531, 323.9, 302.4, 287, 133.69412231445312, 143.89999999999998, 122.39999999999998, 287, 313.4534912109375, 313.54931640625, 313.380126953125, 12, 324.79998779296875, 324.8, 324.8, 12, 324.6499938964844, 324.8, 323.9, 12, 299.5, 299.5, 299.5, 12, 305.52435302734375, 309.9, 302.4, 12, 66.28153991699219, 82.9413099473993, 52.5662746135231, 287, 246.2815399169922, 262.941309947399, 232.566274613523, 287, 67.86593627929688, 67.9622955322266, 67.8044815063477, 12, 91.00479125976562, 91.004788907359, 91.004788907359, 12, 84.09268951416016, 85.0369199686245, 82.94130994739902, 12, 45.904441833496094, 45.90444036545301, 45.90444036545301, 12, 54.44919967651367, 56.3321277209424, 52.56627461352301, 12, 313.6714782714844, 324.1, 302.4, 600, 133.67147827148438, 144.10000000000002, 122.39999999999998, 600, 9.028666666666663, 10.3, 8.1, 600, 9.027177700348432, 10.3, 8.1, 287, 9.527752446636674, 9.56205933682374, 9.51064200976971, 12, 9.021811868686866, 9.95, 8.31, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 10.599999999999998, 10.6, 10.6, 12, 7.299999999999998, 7.3, 7.3, 12, 6.545358282682086, 7.79714891807628, 5.66326583710274, 287, 6.974877040679033, 7.00999003946833, 6.95806377316523, 12, 6.535202471988305, 7.36457590195505, 5.85438866440377, 288, 8.402512345964459, 8.40251234596446, 8.40251234596446, 12, 8.564097136430572, 8.56409713643057, 8.56409713643057, 12, 7.751387852524019, 7.79714891807628, 7.71870137712955, 12, 5.265580632824049, 5.26558063282405, 5.26558063282405, 12, , , , , 1.068, 1.068, 1.068, 1, 153.20523071289062, 154.665, 151.573, 60, , , , , 64622.833333333336, 64655.0, 64556.0, 60, 152.95896911621094, 153.2, 152.7, 541, 7810.625994050002, 7810.7088847, 7810.542943, 60, 78.17709990083333, 78.1784814116667, 78.1757157166667, 60, 1031.57279881, 1031.7771258, 1031.3677581, 60, 10.526213313499996, 10.5296187633333, 10.5227959683333, 60, , , , , , , , , 153.2200164794922, 153.75, 152.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 64623.48999999999, 64656.04, 64556.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.3352813720703, 152.58, 152.05, 600, 152.3347930908203, 152.58, 152.05, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666671, 0.18, -0.16, 600, -1.7737166666666648, -1.58, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.624796661658, 7810.709017, 7810.540406, 600, 78.17707994436117, 78.1784836166667, 78.1756734333333, 600, 1031.5687959516658, 1031.776205, 1031.360971, 600, 10.526146599194446, 10.5296034166667, 10.52268285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.12141666666666652, 0.51, -0.21, 600, 0.001949999999999999, 0.41, -0.39, 600, -0.33518333333333306, -0.05, -0.61, 600, -0.003316666666666671, 0.29, -0.32, 600, 0.2803333333333331, 6.7, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.406666666666592, 11.5, 11.3, 600, 21.114166666666787, 21.3, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00031666666666666567, 0.15, -0.16, 600, 0.0046666666666666705, 0.11, -0.09, 600, 11.395853333333333, 11.8603, 10.9153, 60, , , , , , , , , , , , , , , , , 21.105123333333335, 21.9653, 20.2152, 60, 10.789500000000002, 10.97, 10.64, 60, 25726.854999999996, 25726.94, 25726.77, 18, 2952.3549999999996, 2952.44, 2952.27, 18, 3.153817413793104, 3.1571, 3.15091, 58, 33.56439655172413, 33.5881, 33.5411, 58, 1465.6988620689654, 1465.791, 1465.624, 58, 4.221679310344827, 4.2367, 4.2093, 58
2018-09-21 06:48:00, 243.94100000000003, 253.91, 240.79, 20, 252.12150000000003, 261.94, 248.95, 20, 8.180499999999999, 8.41, 7.93, 20, 3.7074249999999997, 3.746, 3.661, 120, 1464.1978839285714, 1464.647, 1463.679, 112, 1002.9671666666661, 1003.02, 1002.91, 60, 8.0, 8.0, 8.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 0.8083333333333335, 0.9, 0.8, 12, 0.8744999999999998, 0.89, 0.83, 60, 0.9199999999999995, 1.0, 0.9, 30, 58.83666666666667, 59.6, 58.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.780326732335989, -5.68967308992171, -6.18043378893037, 12, 4.3090000000000055, 4.33, 4.3, 60, 3.9130000000000007, 3.93, 3.9, 60, 0.6947571532567051, 0.710858, 0.67574, 522, 5.139454022988504, 5.158, 5.137, 522, -18.239042145593835, -17.95, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0833333333334, 1003.0, 1002.0, 60, 1005.823676482724, 1005.86383802261, 1005.77357816198, 12, 1005.0, 1005.0, 1005.0, 60, 61.34166666666667, 61.8, 59.1, 12, 1.008333333333333, 1.02, 0.98, 60, 0.806666666666667, 0.9, 0.8, 30, 61.57000000000001, 61.8, 61.0, 30, , , , , 314.2790222167969, 343.0, 1.4, 600, 134.2790069580078, 220.2, 93.10000000000002, 600, 3.3719999999999994, 8.0, 0.3, 600, 317.0671081542969, 324.6, 304.8, 287, 137.06710815429688, 144.60000000000002, 124.80000000000001, 287, 313.26861572265625, 313.382537841797, 313.111907958984, 11, 324.79998779296875, 324.8, 324.8, 11, 324.4090881347656, 324.6, 323.9, 11, 299.5, 299.5, 299.5, 11, 302.3999938964844, 302.4, 302.4, 11, 71.42852783203125, 85.8826513881285, 50.2224509379335, 287, 251.42852783203125, 265.882651388128, 230.222450937934, 287, 67.43221282958984, 67.7807312011719, 66.941291809082, 11, 90.25968933105469, 91.004788907359, 87.94345149745902, 11, 84.81315612792969, 85.88265138812801, 82.94130994739902, 11, 45.904441833496094, 45.90444036545301, 45.90444036545301, 11, 50.429237365722656, 52.49756957479701, 50.22245093793401, 11, 317.0807189941406, 324.6, 304.6, 600, 137.08070373535156, 144.60000000000002, 124.60000000000002, 600, 9.20316666666666, 10.7, 7.6, 600, 9.2020905923345, 10.7, 7.6, 287, 9.459079056478373, 9.5059316120028, 9.38266480641787, 11, 9.200769230769232, 10.47, 7.75, 286, 11.835454545454546, 11.87, 11.7, 11, 11.945454545454545, 12.0, 11.8, 11, 10.618181818181819, 10.7, 10.3, 11, 7.299999999999998, 7.3, 7.3, 11, 6.3451117639953925, 7.46567434144869, 5.29643904993533, 287, 6.93784151555001, 6.96645899800825, 6.88684742527632, 11, 6.347541541139081, 7.22741525817579, 5.50589168014799, 286, 8.402512345964459, 8.40251234596446, 8.40251234596446, 11, 8.564097136430572, 8.56409713643057, 8.56409713643057, 11, 7.79714891807628, 7.79714891807628, 7.79714891807628, 11, 5.265580632824049, 5.26558063282405, 5.26558063282405, 11, , , , , , , , , 153.49728393554688, 156.27, 150.443, 60, , , , , 64722.833333333336, 64755.0, 64656.0, 60, 153.35740661621094, 154.2, 152.7, 540, 7810.457069453335, 7810.5401326, 7810.3740508, 60, 78.1742844908889, 78.1756688766667, 78.1729008466667, 60, 1031.98808733, 1032.1885392, 1031.7836647, 60, 10.533134788833337, 10.5364756533333, 10.529727745, 60, , , , , , , , , 153.42819213867188, 154.25, 152.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 64723.495466666645, 64756.05, 64656.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.7353515625, 153.54, 152.11, 600, 152.73472595214844, 153.54, 152.11, 601, 0.0, 0.0, 0.0, 601, -0.0074376039933444224, 0.13, -0.17, 601, -1.8433166666666727, -1.64, -2.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7810.455818366668, 7810.540135, 7810.37157, 600, 78.17426363944436, 78.1756689166667, 78.1728595, 600, 1031.9842562466663, 1032.188317, 1031.776881, 600, 10.533070937444442, 10.53647195, 10.5296146833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4733333333333576, 1.5, 1.4, 1200, 0.13234608985024962, 0.59, -0.34, 601, -0.0025124792013311134, 0.48, -0.39, 601, -0.334309484193012, 0.02, -0.8, 601, 0.0020299500831946773, 0.39, -0.36, 601, 1.0576666666666654, 7.2, -5.6, 600, 0.0, 0.0, 0.0, 601, 11.380500000000028, 11.5, 11.3, 600, 21.07816666666666, 21.2, 20.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.663893510815453e-05, 0.13, -0.14, 601, 0.017703826955074848, 0.12, -0.09, 601, 11.386898333333335, 11.9969, 10.76, 60, , , , , , , , , , , , , , , , , 21.088536666666673, 22.2183, 19.9274, 60, 10.769833333333333, 10.94, 10.68, 60, 25727.035, 25727.12, 25726.95, 18, 2952.5350000000003, 2952.62, 2952.45, 18, 3.144488448275862, 3.15069, 3.13791, 58, 33.508201724137926, 33.5413, 33.4676, 58, 1465.4074999999998, 1465.613, 1465.204, 58, 4.168984482758621, 4.2081, 4.1325, 58
2018-09-21 06:49:00, 244.12760000000003, 253.08, 241.15, 25, 252.35239999999993, 261.14, 249.38, 25, 8.2248, 8.44, 8.06, 25, 3.680550000000001, 3.713, 3.658, 120, 1463.9525876288658, 1464.405, 1463.659, 97, 1002.9833333333337, 1003.03, 1002.94, 60, 8.0, 8.0, 8.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.824499999999999, 0.86, 0.8, 60, 0.8966666666666662, 0.9, 0.8, 30, 57.79999999999999, 58.2, 57.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.977623399893592, -5.88214078906492, -6.05536237528412, 12, 4.275166666666672, 4.3, 4.25, 60, 3.8765, 3.9, 3.85, 60, 0.7053167164750969, 0.714911, 0.695, 522, 5.139252873563219, 5.158, 5.137, 522, -18.171436781609163, -16.29, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.2166666666667, 1003.0, 1002.0, 60, 1005.8345792024743, 1005.88388290592, 1005.80365655713, 12, 1005.0166666666667, 1006.0, 1005.0, 60, 60.458333333333336, 60.9, 60.1, 12, 0.9633333333333342, 0.98, 0.95, 60, 0.8000000000000004, 0.8, 0.8, 30, 60.459999999999994, 60.9, 60.1, 30, , , , , 308.9237365722656, 360.0, 6.0, 600, 128.92373657226562, 313.4, 51.69999999999999, 600, 2.819666666666665, 6.1, 0.3, 600, 315.5174865722656, 324.2, 299.5, 287, 135.5175018310547, 144.2, 119.5, 287, 313.29058837890625, 313.57080078125, 313.044403076172, 12, 324.79998779296875, 324.8, 324.8, 12, 324.6000061035156, 324.6, 324.6, 12, 299.5, 299.5, 299.5, 12, 303.39996337890625, 304.8, 302.4, 12, 66.25747680664062, 81.3120901750682, 47.1198818460796, 287, 246.25747680664062, 261.312090175068, 227.11988184608, 287, 66.80286407470703, 66.9491577148438, 66.6414108276367, 12, 85.88265228271484, 85.88265138812801, 85.88265138812801, 12, 85.88265228271484, 85.88265138812801, 85.88265138812801, 12, 45.904441833496094, 45.90444036545301, 45.90444036545301, 12, 50.222450256347656, 50.22245093793401, 50.22245093793401, 12, 315.52398681640625, 324.2, 299.5, 598, 135.5240020751953, 144.2, 119.5, 598, 8.52943143812709, 9.6, 7.8, 598, 8.531707317073167, 9.6, 7.8, 287, 9.291213048035408, 9.36321478382149, 9.24579993028931, 12, 8.543956287614822, 9.57, 7.97, 287, 10.908333333333331, 11.49, 10.8, 12, 11.174999999999997, 11.5, 11.1, 12, 10.700000000000001, 10.7, 10.7, 12, 7.299999999999998, 7.3, 7.3, 12, 5.991156684840413, 7.71902017880476, 4.76571774160358, 287, 6.797608564440176, 6.87399991885468, 6.73603541974427, 12, 5.978450997904312, 7.304959696689, 5.06661056531919, 287, 8.402512345964459, 8.40251234596446, 8.40251234596446, 12, 8.564097136430572, 8.56409713643057, 8.56409713643057, 12, 7.659034511148118, 7.79714891807628, 7.46567434144869, 12, 5.015649187213815, 5.26558063282405, 4.76571774160358, 12, , , , , , , , , 153.77854919433594, 155.447, 152.067, 60, , , , , 64822.833333333336, 64855.0, 64756.0, 60, 153.65203857421875, 154.1, 153.5, 540, 7810.288334259996, 7810.3712171, 7810.2053534, 60, 78.17147223766663, 78.1728536183333, 78.1700892233333, 60, 1032.3942560266669, 1032.5940576, 1032.1953678, 60, 10.539904267111108, 10.5432342933333, 10.5365894633333, 60, , , , , , , , , 153.7747039794922, 154.48, 153.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 64823.5, 64856.05, 64756.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.0149383544922, 153.43, 152.81, 600, 153.0149383544922, 153.43, 152.81, 600, 0.0, 0.0, 0.0, 600, 0.009066666666666657, 0.19, -0.13, 600, -1.6811000000000036, -1.45, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.287116511663, 7810.371305, 7810.202905, 600, 78.17145194186118, 78.1728550833333, 78.1700484166667, 600, 1032.390622808334, 1032.593985, 1032.188944, 600, 10.539843713472226, 10.5432330833333, 10.5364824, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1118000000000002, 0.43, -0.25, 600, 0.0006833333333333322, 0.38, -0.33, 600, -0.3214666666666664, -0.02, -0.67, 600, -0.002716666666666669, 0.25, -0.27, 600, -0.3311666666666668, 7.5, -6.8, 600, 0.0, 0.0, 0.0, 600, 11.342333333333292, 11.4, 11.3, 600, 20.99866666666675, 21.1, 20.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006333333333333319, 0.14, -0.14, 600, -0.005699999999999982, 0.12, -0.11, 600, 11.340724999999997, 11.775, 10.7554, 60, , , , , , , , , , , , , , , , , 21.003014999999998, 21.8073, 19.9191, 60, 10.879833333333329, 11.0, 10.75, 60, 25727.215, 25727.3, 25727.13, 18, 2952.715, 2952.8, 2952.63, 18, 3.1341461403508775, 3.1376, 3.13267, 57, 33.44548947368421, 33.4654, 33.4373, 57, 1465.0844035087716, 1465.196, 1465.029, 57, 4.110794736842108, 4.1313, 4.0994, 57
2018-09-21 06:50:00, 241.23699999999994, 243.74, 239.24, 20, 249.42900000000003, 251.88, 247.56, 20, 8.192, 8.34, 7.92, 20, 3.7717083333333323, 3.865, 3.713, 120, 1464.2882100840338, 1465.038, 1463.945, 119, 1002.956885245902, 1003.02, 1002.9, 61, 8.0, 8.0, 8.0, 61, -0.44590163934426275, -0.44, -0.48, 61, 0.7999999999999999, 0.8, 0.8, 12, 0.8669999999999997, 0.89, 0.83, 60, 0.9566666666666663, 1.1, 0.9, 30, 59.06666666666667, 59.8, 58.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.839277467724565, -5.75354994908042, -5.94685999339265, 12, 4.240000000000002, 4.25, 4.22, 60, 3.8461666666666665, 3.87, 3.84, 60, 0.7102768984674338, 0.723005, 0.698247, 522, 5.139816091954024, 5.158, 5.137, 522, -18.19114942528732, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.1333333333333, 1003.0, 1002.0, 60, 1005.8095004013134, 1005.8537937036, 1005.75350529967, 12, 1005.0, 1005.0, 1005.0, 61, 61.099999999999994, 61.5, 60.6, 12, 1.0068333333333341, 1.04, 0.96, 60, 0.8000000000000004, 0.8, 0.8, 30, 61.08333333333334, 61.5, 60.5, 30, , , , , 303.8158874511719, 360.0, 1.4, 601, 123.81588745117188, 358.6, 12.399999999999977, 601, 2.828286189683859, 6.9, 0.1, 601, 310.3338623046875, 321.2, 301.0, 286, 130.3338623046875, 141.2, 121.0, 286, 313.4162292480469, 313.524627685547, 313.293792724609, 12, 324.79998779296875, 324.8, 324.8, 12, 324.3333435058594, 324.6, 324.2, 12, 299.5, 299.5, 299.5, 12, 299.5, 299.5, 299.5, 12, 65.40658569335938, 80.3707635192562, 49.2984069752071, 285, 245.40658569335938, 260.370763519256, 229.298406975207, 285, 67.00479125976562, 67.1143264770508, 66.8826599121094, 12, 85.88265228271484, 85.88265138812801, 85.88265138812801, 12, 83.21629333496094, 85.88265138812801, 81.31209017506802, 12, 45.904441833496094, 45.90444036545301, 45.90444036545301, 12, 47.11988067626953, 47.119881846080006, 47.119881846080006, 12, 310.33380126953125, 321.2, 300.5, 600, 130.3337860107422, 141.2, 120.5, 600, 9.440666666666646, 10.9, 7.0, 600, 9.43916083916084, 10.9, 7.0, 286, 9.265946103553377, 9.28449477351918, 9.23691181596376, 12, 9.416805467260012, 10.81, 7.47, 286, 10.8025, 10.81, 10.8, 12, 11.099999999999996, 11.1, 11.1, 12, 10.633333333333335, 10.9, 10.3, 12, 7.0249999999999995, 7.3, 7.0, 12, 7.217411882778675, 8.34534358510795, 5.13833629754496, 285, 6.767672394577427, 6.79433226330349, 6.73432905003226, 12, 7.218929682683502, 8.21989988636216, 5.3743477772016, 286, 8.402512345964459, 8.40251234596446, 8.40251234596446, 12, 8.564097136430572, 8.56409713643057, 8.56409713643057, 12, 8.200899200209117, 8.34534358510795, 7.71902017880476, 12, 4.76571774160358, 4.76571774160358, 4.76571774160358, 12, , , , , , , , , 153.8022918701172, 155.926, 151.689, 60, , , , , 64922.833333333336, 64955.0, 64856.0, 60, 153.71444702148438, 154.0, 153.5, 540, 7810.1189851183335, 7810.2025536, 7810.0352051, 60, 78.16864975197221, 78.17004256, 78.1672534183333, 60, 1032.8012288350003, 1033.0023968, 1032.6010474, 60, 10.546687147250006, 10.5500399466667, 10.54335079, 60, , , , , , , , , 153.83489990234375, 154.61, 153.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 64923.5, 64956.05, 64856.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.09078979492188, 153.37, 152.85, 600, 153.09091186523438, 153.37, 152.85, 599, 0.0, 0.0, 0.0, 599, -0.018046744574290483, 0.13, -0.23, 599, -1.5572666666666661, -1.34, -1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7810.117772123334, 7810.202639, 7810.032716, 600, 78.16862953538892, 78.1700439833333, 78.1672119333333, 600, 1032.7977483283348, 1033.001756, 1032.594646, 600, 10.546629138805562, 10.5500292666667, 10.5432441, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11809682804674457, 0.45, -0.14, 599, -0.005175292153589311, 0.26, -0.37, 599, -0.31013355592654424, -0.0, -0.69, 599, -0.004240400667779635, 0.31, -0.33, 599, -0.08116666666666665, 6.7, -6.9, 600, 0.0, 0.0, 0.0, 599, 11.4393333333333, 11.5, 11.4, 600, 21.183333333333408, 21.3, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0010684474123539226, 0.17, -0.13, 599, -0.0010350584307178652, 0.11, -0.11, 599, 11.439684999999999, 12.0112, 11.0562, 60, , , , , , , , , , , , , , , , , 21.18629166666667, 22.2447, 20.4761, 60, 10.849499999999999, 10.93, 10.75, 60, 25727.395, 25727.48, 25727.31, 18, 2952.895, 2952.98, 2952.81, 18, 3.1381699999999992, 3.14352, 3.13433, 58, 33.44887413793103, 33.4669, 33.4371, 58, 1465.269086206897, 1465.476, 1465.117, 58, 4.154058620689655, 4.1982, 4.121, 58
2018-09-21 06:51:00, 241.18192307692303, 242.93, 238.28, 26, 249.39923076923077, 251.28, 246.39, 26, 8.217307692307692, 8.39, 8.02, 26, 3.9496583333333333, 4.085, 3.848, 120, 1465.092262135922, 1466.057, 1464.566, 103, 1002.9385000000005, 1002.99, 1002.9, 60, 8.0, 8.0, 8.0, 60, -0.4473333333333336, -0.44, -0.46, 60, 0.8083333333333335, 0.9, 0.8, 12, 0.8489999999999994, 0.86, 0.83, 60, 0.8999999999999996, 0.9, 0.9, 29, 58.44137931034482, 58.9, 58.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.837663441703691, -5.75354994908042, -6.31379522449879, 12, 4.2176666666666645, 4.24, 4.2, 60, 3.842166666666667, 3.85, 3.82, 60, 0.7158478831417625, 0.725031, 0.701471, 522, 5.139454022988505, 5.158, 5.137, 522, -18.137337164750928, -14.21, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.7935680964033, 1005.84375748627, 1005.7534981542, 12, 1005.0, 1005.0, 1005.0, 60, 61.074999999999996, 61.5, 58.5, 12, 1.0359999999999994, 1.04, 1.02, 60, 0.806666666666667, 0.9, 0.8, 30, 61.323333333333345, 61.5, 61.1, 30, , , , , 307.2520751953125, 360.0, 2.3, 600, 127.25208282470703, 359.7, 1.1000000000000227, 600, 1.3613333333333333, 4.6, 0.1, 600, 313.4928283691406, 319.1, 302.8, 286, 133.49282836914062, 139.10000000000002, 122.80000000000001, 286, 313.2674865722656, 313.334045410156, 313.211547851562, 12, 324.79998779296875, 324.8, 324.8, 12, 322.70001220703125, 324.2, 321.2, 12, 299.5, 299.5, 299.5, 12, 299.51666259765625, 299.7, 299.5, 12, 69.25041961669922, 76.8584900744943, 49.0567113743512, 287, 249.25042724609375, 256.858490074494, 229.056711374351, 287, 67.08529663085938, 67.1782836914062, 66.9939193725586, 12, 85.88265228271484, 85.88265138812801, 85.88265138812801, 12, 80.84142303466797, 81.31209017506802, 80.370763519256, 12, 45.904441833496094, 45.90444036545301, 45.90444036545301, 12, 47.301387786865234, 49.298406975207, 47.119881846080006, 12, 313.46002197265625, 319.1, 302.8, 601, 133.46002197265625, 139.10000000000002, 122.80000000000001, 601, 9.6377703826955, 10.7, 8.0, 601, 9.642307692307686, 10.7, 8.0, 286, 9.282589333072481, 9.28892371995821, 9.26933797909409, 12, 9.664780673871586, 10.65, 8.39, 286, 10.81, 10.81, 10.81, 12, 11.016666666666667, 11.1, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 7.0, 7.0, 7.0, 12, 7.04162860153281, 8.01029383267042, 5.87217642479987, 287, 6.793727022580352, 6.8010183734189, 6.77448477141624, 12, 7.04782307703431, 7.93800079332784, 5.99446366442241, 286, 8.401881704224886, 8.40251234596446, 8.39494464508958, 12, 8.564097136430572, 8.56409713643057, 8.56409713643057, 12, 8.345343585107951, 8.34534358510795, 8.34534358510795, 12, 4.76571774160358, 4.76571774160358, 4.76571774160358, 12, , , , , , , , , 153.51443481445312, 155.939, 150.904, 60, , , , , 65022.833333333336, 65055.0, 64956.0, 60, 153.38148498535156, 153.8, 153.0, 540, 7809.948576241665, 7810.0323322, 7809.8647322, 60, 78.16580960402779, 78.1672055366667, 78.1644122033333, 60, 1033.2120649883334, 1033.417122, 1033.0093716, 60, 10.553534416472216, 10.5569520333333, 10.5501561933333, 60, , , , , , , , , 153.4426727294922, 154.31, 152.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 65023.55432612313, 65056.15, 64956.15, 601, 0.7049999999999973, 0.9, 0.6, 1200, 152.76902770996094, 153.12, 152.45, 600, 152.76943969726562, 153.12, 152.45, 601, 0.0, 0.0, 0.0, 601, 0.010748752079866891, 0.16, -0.17, 601, -1.6639833333333336, -1.37, -2.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7809.947462168338, 7810.032442, 7809.862299, 600, 78.16579103613896, 78.1672073666667, 78.16437165, 600, 1033.2089060583342, 1033.417317, 1033.002391, 600, 10.553481767638878, 10.5569552833333, 10.55003985, 600, , , , , 11.733333333333333, 12.0, 11.0, 600, 1.6799999999999937, 2.4, 1.4, 1200, 0.11560732113144762, 0.44, -0.2, 601, 0.005074875207986687, 0.31, -0.29, 601, -0.2954076539101498, 0.33, -0.9, 601, 0.002146422628951747, 0.39, -0.49, 601, -0.23583333333333323, 6.4, -6.2, 600, 0.0, 0.0, 0.0, 601, 11.497500000000043, 11.6, 11.4, 600, 21.289666666666577, 21.5, 21.1, 600, 1.5483333333333391, 2.3, 1.3, 1200, -0.0019134775374376049, 0.13, -0.11, 601, -0.003910149750415969, 0.11, -0.1, 601, 11.487335000000002, 11.8558, 11.0842, 60, , , , , , , , , , , , , , , , , 21.27454500000001, 21.957, 20.5279, 60, 10.917833333333332, 11.01, 10.76, 60, 25727.574999999997, 25727.66, 25727.49, 18, 2953.0750000000003, 2953.16, 2952.99, 18, 3.1513130612244895, 3.16094, 3.14387, 49, 33.49247551020409, 33.524, 33.4678, 49, 1465.7789591836731, 1466.152, 1465.491, 49, 4.263220408163265, 4.3434, 4.2015, 49
2018-09-21 06:52:00, 239.9996666666666, 249.17, 237.61, 30, 248.19566666666665, 257.28, 245.81, 30, 8.196, 8.32, 8.03, 30, 4.166600000000001, 4.266, 4.062, 120, 1466.1374051724138, 1466.873, 1465.596, 116, 1002.940833333333, 1002.98, 1002.9, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 0.8166666666666668, 0.9, 0.8, 12, 0.8534999999999997, 0.86, 0.83, 60, 0.9310344827586203, 1.0, 0.9, 29, 58.6310344827586, 59.1, 58.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.900634838676339, -5.77490392508889, -6.35851994997768, 12, 4.221666666666668, 4.24, 4.2, 60, 3.8740000000000006, 3.9, 3.85, 60, 0.7227631357552579, 0.732252, 0.709944, 523, 5.1392887189292535, 5.158, 5.137, 523, -18.171070745697865, -17.95, -18.36, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7976926015167, 1005.82314092329, 1005.75348892061, 12, 1005.0, 1005.0, 1005.0, 60, 60.74999999999999, 61.4, 58.3, 12, 1.0575000000000003, 1.07, 1.04, 60, 0.8200000000000005, 0.9, 0.8, 30, 61.24999999999999, 61.4, 61.0, 30, , , , , 299.12176513671875, 358.6, 2.0, 600, 119.12176513671875, 344.1, 12.699999999999989, 600, 2.805833333333336, 8.7, 0.1, 600, 307.5406188964844, 314.6, 286.7, 287, 127.5406265258789, 134.60000000000002, 106.69999999999999, 287, 313.1383972167969, 313.329071044922, 312.860778808594, 12, 324.79998779296875, 324.8, 324.8, 12, 320.5000305175781, 321.2, 319.1, 12, 289.8899841308594, 299.5, 286.7, 12, 290.4585266113281, 301.8, 286.7, 12, 59.99399185180664, 70.2680850504668, 41.0179710247315, 287, 239.99398803710938, 250.268085050467, 221.017971024732, 287, 66.6375503540039, 67.0321807861328, 66.1872711181641, 12, 85.88265228271484, 85.88265138812801, 85.88265138812801, 12, 79.49182891845703, 80.370763519256, 76.858490074494, 12, 42.23903274536133, 45.90444036545301, 41.01797102473199, 12, 43.02518081665039, 49.05671137435101, 41.01797102473199, 12, 307.6360778808594, 314.6, 301.8, 600, 127.63607025146484, 134.60000000000002, 121.80000000000001, 600, 9.046499999999982, 10.5, 7.8, 600, 9.043902439024393, 10.5, 7.8, 287, 9.209597857706251, 9.25343086032742, 9.16917450365727, 12, 9.026949635730121, 10.23, 7.95, 287, 10.81, 10.81, 10.81, 12, 10.900000000000004, 10.9, 10.9, 12, 10.850000000000001, 10.9, 10.7, 12, 7.0, 7.0, 7.0, 12, 7.192658283057151, 9.02494334654441, 5.63933119817436, 287, 6.749262398577579, 6.7614065860429, 6.74290190388795, 12, 7.180838895031096, 8.04171594928179, 5.81331612406492, 287, 8.365352014106872, 8.36535201410687, 8.36535201410687, 12, 8.909731794015949, 9.02494334654441, 8.56409713643057, 12, 8.855043406185294, 9.02494334654441, 8.34534358510795, 12, 4.76571774160358, 4.76571774160358, 4.76571774160358, 12, 0.771, 0.771, 0.771, 1, , , , , 153.8030548095703, 155.828, 151.118, 60, , , , , 65122.833333333336, 65155.0, 65056.0, 60, 153.61907958984375, 153.8, 153.4, 540, 7809.777402994997, 7809.8618924, 7809.6926487, 60, 78.16295671658332, 78.1643648733333, 78.161544145, 60, 1033.6285586249996, 1033.8304446, 1033.4244599, 60, 10.56047597708333, 10.5638407433333, 10.5570743316667, 60, , , , , , , , , 153.79457092285156, 154.42, 153.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 598, 65123.61871452419, 65156.06, 65056.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 152.9984130859375, 153.19, 152.74, 599, 152.9984130859375, 153.19, 152.74, 599, 0.0, 0.0, 0.0, 599, 0.0030884808013355585, 0.09, -0.08, 599, -1.7705008347245406, -1.67, -1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7809.776336547579, 7809.862022, 7809.69029, 599, 78.16293894245966, 78.1643670333333, 78.1615048333333, 599, 1033.6247387679468, 1033.829301, 1033.417993, 599, 10.560412312799116, 10.5638216833333, 10.55696655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.12106844741235374, 0.46, -0.11, 599, 0.0024207011686143594, 0.28, -0.26, 599, -0.30444073455759585, 0.14, -0.63, 599, 0.003522537562604333, 0.35, -0.34, 599, 0.23956594323873212, 5.5, -6.9, 599, 0.0, 0.0, 0.0, 599, 11.57345575959945, 11.6, 11.5, 599, 21.429382303839642, 21.6, 21.3, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.0006343906510851418, 0.06, -0.09, 599, 0.003856427378964934, 0.09, -0.11, 599, 11.566566666666663, 11.8331, 11.2321, 60, , , , , , , , , , , , , , , , , 21.421281666666665, 21.9148, 20.8019, 60, 10.85216666666667, 10.97, 10.7, 60, 25727.754999999997, 25727.84, 25727.67, 18, 2953.2550000000006, 2953.34, 2953.17, 18, 3.1758005970149243, 3.18926, 3.16148, 67, 33.57120298507463, 33.6155, 33.525, 67, 1466.7285223880597, 1467.244, 1466.176, 67, 4.468107462686568, 4.5792, 4.3487, 67
2018-09-21 06:53:00, 238.94000000000003, 244.51, 236.75, 26, 247.13423076923075, 252.6, 244.91, 26, 8.194230769230769, 8.36, 8.04, 26, 4.386341666666668, 4.521, 4.27, 120, 1467.2966057692308, 1468.219, 1466.515, 104, 1002.9221666666665, 1002.96, 1002.88, 60, 8.0, 8.0, 8.0, 60, -0.503333333333334, -0.46, -0.51, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.846499999999999, 0.86, 0.83, 60, 0.9133333333333328, 1.0, 0.9, 30, 58.763333333333335, 59.2, 58.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8660685421730205, -5.79628890484838, -5.92525527251718, 12, 4.252166666666669, 4.28, 4.22, 60, 3.9440000000000013, 3.99, 3.9, 60, 0.7314957980769227, 0.740407, 0.717657, 520, 5.138978846153853, 5.158, 5.137, 520, -18.144749999999966, -17.95, -18.36, 520, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7777199801334, 1005.80362905214, 1005.75348612209, 12, 1005.0, 1005.0, 1005.0, 60, 60.975000000000016, 61.3, 60.7, 12, 1.0653333333333341, 1.09, 1.04, 60, 0.8000000000000004, 0.8, 0.8, 30, 60.97000000000001, 61.3, 60.6, 30, , , , , 301.4404296875, 356.3, 8.5, 599, 121.44042205810547, 251.5, 71.0, 599, 2.899833055091818, 7.0, 0.3, 599, 308.008544921875, 318.3, 301.2, 288, 128.008544921875, 138.3, 121.19999999999999, 288, 312.92401123046875, 313.029449462891, 312.8359375, 11, 324.79998779296875, 324.8, 324.8, 11, 318.66363525390625, 319.1, 318.3, 11, 286.70001220703125, 286.7, 286.7, 11, 286.70001220703125, 286.7, 286.7, 11, 59.53453826904297, 73.6022549366412, 49.1219138779664, 288, 239.5345458984375, 253.602254936641, 229.121913877966, 288, 66.41851806640625, 66.576774597168, 66.1591644287109, 11, 85.88265228271484, 85.88265138812801, 85.88265138812801, 11, 75.17921447753906, 76.858490074494, 73.602254936641, 11, 41.01797103881836, 41.01797102473199, 41.01797102473199, 11, 41.01797103881836, 41.01797102473199, 41.01797102473199, 11, 308.0209045410156, 318.3, 301.2, 600, 128.02090454101562, 138.3, 121.19999999999999, 600, 8.907166666666672, 10.2, 7.1, 600, 8.90659722222222, 10.2, 7.2, 288, 9.191778692886716, 9.2093031358885, 9.16630662020906, 11, 8.938172348484855, 10.12, 7.35, 288, 10.81, 10.81, 10.81, 11, 10.900000000000004, 10.9, 10.9, 11, 10.645454545454546, 10.7, 10.5, 11, 7.0, 7.0, 7.0, 11, 7.043910791725893, 7.779270931571, 5.08051677058308, 288, 6.757011496373105, 6.7714379123888, 6.74715484398854, 11, 7.077821481210308, 7.60940161244435, 5.3831127101474, 288, 8.352129093402807, 8.36535201410687, 8.21989988636216, 11, 9.024943346544408, 9.02494334654441, 9.02494334654441, 11, 9.024943346544408, 9.02494334654441, 9.02494334654441, 11, 4.76571774160358, 4.76571774160358, 4.76571774160358, 11, , , , , , , , , 153.7490692138672, 155.623, 150.614, 60, , , , , 65222.833333333336, 65255.0, 65156.0, 60, 153.3192596435547, 153.6, 153.1, 540, 7809.605204100003, 7809.6897122, 7809.5210104, 60, 78.160086735, 78.1614952033333, 78.1586835066667, 60, 1034.039449765, 1034.2429783, 1033.837097, 60, 10.567324162750003, 10.570716305, 10.5639516166667, 60, , , , , , , , , 153.71121215820312, 154.5, 153.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 65223.51000000001, 65256.06, 65156.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.69236755371094, 152.98, 152.48, 600, 152.69236755371094, 152.98, 152.48, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.16, -0.17, 600, -1.912666666666671, -1.71, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.604196876663, 7809.690003, 7809.518682, 600, 78.16006994794445, 78.16150005, 78.1586447, 600, 1034.035044256667, 1034.242072, 1033.829979, 600, 10.56725073761112, 10.5707012, 10.5638329833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10731666666666667, 0.51, -0.26, 600, -0.0006166666666666621, 0.36, -0.31, 600, -0.2926833333333336, 0.12, -0.66, 600, -0.0012333333333333296, 0.32, -0.42, 600, -0.18549999999999975, 6.6, -6.5, 600, 0.0, 0.0, 0.0, 600, 11.526833333333359, 11.7, 11.5, 600, 21.363499999999785, 21.6, 21.3, 600, 1.2868333333333175, 1.3, 1.2, 1200, 0.0007333333333333348, 0.12, -0.14, 600, -0.003133333333333328, 0.11, -0.11, 600, 11.539373333333332, 11.9765, 11.1455, 60, , , , , , , , , , , , , , , , , 21.370929999999998, 22.1805, 20.6415, 60, 11.057833333333333, 11.27, 10.88, 60, 25727.940000000006, 25728.03, 25727.85, 19, 2953.44, 2953.53, 2953.35, 19, 3.2022234482758636, 3.21519, 3.18953, 58, 33.66452068965518, 33.7166, 33.616, 58, 1467.719655172414, 1468.185, 1467.256, 58, 4.679670689655172, 4.7769, 4.5819, 58
2018-09-21 06:54:00, 240.05233333333337, 245.78, 236.6, 30, 248.257, 253.99, 244.78, 30, 8.204666666666666, 8.4, 7.95, 30, 4.630383333333336, 4.75, 4.496, 120, 1468.4193070175436, 1469.063, 1467.78, 114, 1002.9010000000003, 1002.99, 1002.83, 60, 8.0, 8.0, 8.0, 60, -0.5246666666666671, -0.51, -0.55, 60, 0.8750000000000001, 0.9, 0.8, 12, 0.9230000000000015, 0.96, 0.86, 60, 1.020689655172414, 1.1, 1.0, 29, 59.78620689655172, 61.1, 58.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.626619837224742, -5.36278701420474, -5.94685999339265, 12, 4.311166666666669, 4.36, 4.27, 60, 4.041500000000002, 4.1, 3.99, 60, 0.7389732676864247, 0.745892, 0.725051, 523, 5.138565965583176, 5.158, 5.137, 523, -18.087648183556386, -15.04, -18.36, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7506003127432, 1005.82312221224, 1005.70278032191, 12, 1005.0, 1005.0, 1005.0, 60, 61.76666666666666, 62.9, 60.6, 12, 1.1245, 1.18, 1.07, 60, 0.8758620689655168, 0.9, 0.8, 29, 61.75517241379311, 63.0, 60.6, 29, , , , , 297.07830810546875, 359.4, 2.6, 600, 117.07830047607422, 344.1, 2.6000000000000227, 600, 2.926833333333333, 8.0, 0.1, 600, 308.2316589355469, 322.4, 299.9, 286, 128.2316436767578, 142.39999999999998, 119.89999999999998, 286, 312.8369445800781, 312.940063476562, 312.682495117188, 12, 324.79998779296875, 324.8, 324.8, 12, 318.29998779296875, 318.3, 318.3, 12, 286.70001220703125, 286.7, 286.7, 12, 295.61724853515625, 301.2, 286.7, 12, 59.24758529663086, 81.2318094164028, 46.615926554154, 286, 239.24758911132812, 261.231809416403, 226.615926554154, 286, 66.1780014038086, 66.3132858276367, 65.980094909668, 12, 85.88265228271484, 85.88265138812801, 85.88265138812801, 12, 73.60225677490234, 73.6022549366412, 73.602254936641, 12, 41.017967224121094, 41.01797102473199, 41.01797102473199, 12, 44.99462890625, 49.1219138779664, 41.01797102473199, 12, 308.2763366699219, 322.4, 299.9, 601, 128.27635192871094, 142.39999999999998, 119.89999999999998, 601, 8.787853577371058, 10.5, 7.4, 601, 8.78391608391608, 10.3, 7.4, 286, 9.157611196132736, 9.16959553695956, 9.14157656086502, 12, 8.742024793388426, 9.98, 7.33, 286, 10.81, 10.81, 10.81, 12, 10.900000000000004, 10.9, 10.9, 12, 10.475, 10.5, 10.2, 12, 7.0, 7.0, 7.0, 12, 6.929056458819961, 8.07893209739516, 5.57668205891615, 286, 6.741945006909454, 6.75122744644251, 6.7347374259006, 12, 6.90961091451505, 7.89852254484386, 5.36186459687616, 286, 8.219899886362159, 8.21989988636216, 8.21989988636216, 12, 9.024943346544408, 9.02494334654441, 9.02494334654441, 12, 8.481374971790563, 9.02494334654441, 8.07893209739516, 12, 4.76571774160358, 4.76571774160358, 4.76571774160358, 12, , , , , , , , , 153.1014862060547, 155.523, 150.562, 60, , , , , 65322.833333333336, 65355.0, 65256.0, 60, 153.37017822265625, 153.8, 153.0, 540, 7809.434256124997, 7809.518169, 7809.3505824, 60, 78.15723760208337, 78.15863615, 78.15584304, 60, 1034.4570995616666, 1034.6645941, 1034.2500003, 60, 10.574284992694434, 10.577743235, 10.5708333383333, 60, , , , , , , , , 153.09732055664062, 153.68, 152.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 65323.51000000001, 65356.06, 65256.16, 600, 0.6698835274542536, 0.7, 0.6, 1202, 152.75442504882812, 153.2, 152.36, 601, 152.75442504882812, 153.2, 152.36, 601, 0.0, 0.0, 0.0, 601, 0.00019966722129783747, 0.14, -0.16, 601, -2.1059900166389327, -1.8, -2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7809.433018916801, 7809.518396, 7809.347882, 601, 78.15721698194673, 78.1586399333333, 78.1557980333333, 601, 1034.453284945091, 1034.664563, 1034.242777, 601, 10.574221415751534, 10.5777427166667, 10.57071295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6096505823627576, 1.7, 1.4, 1202, 0.12043261231281199, 0.55, -0.21, 601, -0.0020299500831946677, 0.36, -0.44, 601, -0.31763727121464186, 0.0, -0.65, 601, -0.005108153078202991, 0.36, -0.34, 601, 0.3391014975041598, 7.8, -8.6, 601, 0.0, 0.0, 0.0, 601, 11.521797004991685, 11.6, 11.4, 601, 21.34326123128112, 21.5, 21.1, 601, 1.4795341098169408, 1.6, 1.2, 1202, 0.0008319467554076545, 0.12, -0.13, 601, 0.005690515806988359, 0.13, -0.15, 601, 11.525006666666664, 12.1115, 11.1332, 60, , , , , , , , , , , , , , , , , 21.34433166666667, 22.4305, 20.6188, 60, 10.92433333333333, 11.03, 10.73, 60, 25728.125000000004, 25728.21, 25728.04, 18, 2953.625, 2953.71, 2953.54, 18, 3.2311424137931035, 3.24726, 3.21576, 58, 33.77579137931034, 33.8291, 33.7201, 58, 1468.766689655172, 1469.37, 1468.202, 58, 4.900582758620692, 5.0317, 4.7799, 58
2018-09-21 06:55:00, 239.49200000000002, 245.57, 236.52, 30, 247.71033333333332, 253.86, 244.61, 30, 8.21833333333333, 8.47, 7.91, 30, 4.7208999999999985, 4.75, 4.67, 120, 1468.8949741379308, 1469.382, 1468.525, 116, 1002.8543333333338, 1002.91, 1002.81, 60, 8.0, 8.0, 8.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 0.9083333333333335, 1.0, 0.9, 12, 0.9095000000000003, 0.95, 0.86, 60, 0.9666666666666663, 1.1, 0.9, 30, 59.85333333333332, 60.6, 59.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.678797073426579, -5.36278701420474, -6.15832426486992, 12, 4.394333333333327, 4.45, 4.36, 60, 4.163666666666663, 4.22, 4.1, 60, 0.7435180019157084, 0.753716, 0.732113, 522, 5.138609195402301, 5.158, 5.137, 522, -18.10145593869729, -16.7, -18.36, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7043979481076, 1005.74288679237, 1005.67268966348, 12, 1005.0, 1005.0, 1005.0, 60, 61.38333333333333, 62.9, 59.2, 12, 1.172333333333333, 1.19, 1.15, 60, 0.9133333333333328, 1.0, 0.9, 30, 62.58333333333332, 63.0, 62.0, 30, , , , , 296.8392333984375, 360.0, 0.0, 601, 116.8392333984375, 354.9, 2.0, 601, 2.1089850249584035, 6.1, 0.0, 601, 312.6056213378906, 318.5, 305.0, 287, 132.60562133789062, 138.5, 125.0, 287, 312.5458984375, 312.821624755859, 312.200164794922, 12, 324.7833251953125, 324.8, 324.6, 12, 322.3999938964844, 322.4, 322.4, 12, 286.70001220703125, 286.7, 286.7, 12, 299.8999938964844, 299.9, 299.9, 12, 66.58924102783203, 76.9172024010156, 55.0262011777608, 286, 246.58924865722656, 256.917202401016, 235.026201177761, 286, 65.79521942138672, 66.2325820922852, 65.2860565185547, 12, 85.88265228271484, 85.88265138812801, 85.88265138812801, 12, 81.2318115234375, 81.2318094164028, 81.2318094164028, 12, 41.017967224121094, 41.01797102473199, 41.01797102473199, 12, 46.61592483520508, 46.615926554154, 46.615926554154, 12, 312.6011962890625, 318.5, 305.0, 599, 132.6011962890625, 138.5, 125.0, 599, 9.251085141903177, 10.5, 7.8, 599, 9.257142857142854, 10.5, 7.8, 287, 9.139331229008802, 9.16673640167365, 9.10882455528427, 12, 9.252910991447584, 10.39, 8.2, 287, 10.81, 10.81, 10.81, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 7.0, 7.0, 7.0, 12, 6.833777321565192, 7.78317724144368, 5.87216014199137, 286, 6.758265321087758, 6.77184290252613, 6.74041735795721, 12, 6.825823450332712, 7.67866475043801, 6.15281880252608, 287, 8.219899886362159, 8.21989988636216, 8.21989988636216, 12, 9.024943346544408, 9.02494334654441, 9.02494334654441, 12, 8.078932097395159, 8.07893209739516, 8.07893209739516, 12, 4.76571774160358, 4.76571774160358, 4.76571774160358, 12, , , , , , , , , 153.20838928222656, 155.122, 151.84, 60, , , , , 65423.37704918033, 65456.0, 65356.0, 61, 153.81967163085938, 154.1, 153.6, 539, 7809.26259485246, 7809.3477333, 7809.1774023, 61, 78.15437658087433, 78.155795555, 78.152956705, 61, 1034.8817006508195, 1035.0912475, 1034.6717407, 61, 10.581361677513664, 10.584854125, 10.577862345, 61, , , , , , , , , 153.16099548339844, 153.65, 152.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 65423.51000000001, 65456.06, 65356.16, 600, 0.7000000000000128, 0.7, 0.7, 1198, 153.18458557128906, 153.46, 152.98, 599, 153.18458557128906, 153.46, 152.98, 599, 0.0, 0.0, 0.0, 599, -0.004674457429048414, 0.16, -0.18, 599, -2.369515859766274, -2.07, -2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7809.262751166945, 7809.347611, 7809.17788, 599, 78.15437918611572, 78.1557935166667, 78.1529646666667, 599, 1034.8748856343918, 1035.083945, 1034.66523, 599, 10.581248093906503, 10.5847324166667, 10.5777538333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.11779632721202006, 0.67, -0.32, 599, -0.0008347245409014978, 0.48, -0.49, 599, -0.32398998330550915, -0.1, -0.6, 599, 0.0032888146911519167, 0.28, -0.25, 599, 0.14474123539232048, 6.8, -6.5, 599, 0.0, 0.0, 0.0, 599, 11.506010016694482, 11.6, 11.4, 599, 21.311185308847975, 21.5, 21.1, 599, 1.5999999999999661, 1.6, 1.6, 1198, -0.0013188647746243758, 0.16, -0.15, 599, 0.0023205342237061755, 0.11, -0.11, 599, 11.504219999999998, 12.1232, 10.9925, 60, , , , , , , , , , , , , , , , , 21.305803333333323, 22.4521, 20.3581, 60, 10.971000000000004, 11.07, 10.9, 60, 25728.305, 25728.39, 25728.22, 18, 2953.805, 2953.89, 2953.72, 18, 3.2525632758620673, 3.25425, 3.24749, 58, 33.84561896551724, 33.8507, 33.8294, 58, 1469.5695689655172, 1469.635, 1469.38, 58, 5.075627586206895, 5.0905, 5.034, 58
2018-09-21 06:56:00, 235.9664, 240.47, 234.08, 25, 244.15879999999999, 248.64, 242.21, 25, 8.1924, 8.31, 8.02, 25, 4.628508333333332, 4.672, 4.574, 120, 1468.5170288461536, 1468.924, 1467.965, 104, 1002.8788333333333, 1002.92, 1002.83, 60, 8.0, 8.0, 8.0, 60, -0.5846666666666669, -0.55, -0.59, 60, 0.8333333333333335, 0.9, 0.8, 12, 0.8579999999999992, 0.92, 0.83, 60, 0.9241379310344823, 1.0, 0.9, 29, 58.91034482758621, 59.5, 58.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.781544390260848, -5.55238090770519, -6.11420486338363, 12, 4.477666666666664, 4.53, 4.45, 60, 4.270500000000002, 4.31, 4.22, 60, 0.7508830923076919, 0.758289, 0.74036, 520, 5.138251923076925, 5.158, 5.137, 520, -18.102961538461507, -17.95, -18.36, 520, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7348443350993, 1005.77351716631, 1005.69273839341, 12, 1005.0, 1005.0, 1005.0, 60, 61.224999999999994, 62.0, 59.4, 12, 1.1030000000000006, 1.15, 1.07, 60, 0.8333333333333338, 0.9, 0.8, 30, 61.446666666666665, 62.0, 60.8, 30, , , , , 302.564453125, 359.7, 2.6, 600, 122.56446075439453, 360.0, 1.3999999999999773, 600, 2.0010000000000026, 5.3, 0.1, 600, 310.02911376953125, 316.9, 303.2, 287, 130.0291290283203, 136.89999999999998, 123.19999999999999, 287, 311.89727783203125, 312.184692382812, 311.666259765625, 12, 324.6000061035156, 324.6, 324.6, 12, 322.1417541503906, 322.4, 319.3, 12, 286.70001220703125, 286.7, 286.7, 12, 301.99176025390625, 303.6, 299.9, 12, 64.38124084472656, 73.9048344281324, 51.9915210566625, 287, 244.38124084472656, 253.904834428132, 231.991521056662, 287, 64.94332885742188, 65.3088302612305, 64.6891403198242, 12, 85.88265228271484, 85.88265138812801, 85.88265138812801, 12, 80.87252044677734, 81.2318094164028, 76.9172024010156, 12, 41.017967224121094, 41.01797102473199, 41.01797102473199, 12, 50.165245056152344, 52.8948185687094, 46.615926554154, 12, 310.01055908203125, 316.9, 303.2, 600, 130.0105438232422, 136.89999999999998, 123.19999999999999, 600, 9.185666666666664, 10.1, 8.0, 600, 9.186759581881525, 10.1, 8.0, 287, 9.09065169707385, 9.11502789400279, 9.06812957157785, 12, 9.191080139372819, 10.01, 8.22, 287, 10.81, 10.81, 10.81, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 7.0, 7.0, 7.0, 12, 7.037316051054663, 8.25551860703599, 6.13242712818268, 287, 6.785294446470927, 6.81636985579764, 6.77391204231374, 12, 7.029852471078122, 8.13645995472987, 6.35154074280014, 287, 8.219899886362159, 8.21989988636216, 8.21989988636216, 12, 9.024943346544408, 9.02494334654441, 9.02494334654441, 12, 7.967988891287817, 8.25551860703599, 7.78317724144368, 12, 4.76571774160358, 4.76571774160358, 4.76571774160358, 12, , , , , , , , , 153.66685485839844, 156.011, 152.003, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 154.2574920654297, 154.6, 153.9, 541, 7809.090985998335, 7809.1745716, 7809.0070316, 60, 78.15151643330553, 78.1529095266667, 78.1501171933333, 60, 1035.3011691016668, 1035.502245, 1035.0983973, 60, 10.58835281836111, 10.5917040833333, 10.5849732883333, 60, , , , , , , , , 153.63885498046875, 154.25, 152.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 65523.517650000154, 65556.07, 65456.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 153.62673950195312, 153.92, 153.25, 600, 153.62673950195312, 153.92, 153.25, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666669, 0.14, -0.12, 600, -2.8788833333333215, -2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.092567161406, 7809.177596, 7809.007184, 601, 78.15154515777785, 78.1529599333333, 78.1501245, 600, 1035.2913115091515, 1035.496013, 1035.084648, 601, 10.58818283899999, 10.5915888, 10.5847441333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.11394999999999995, 0.47, -0.15, 600, 0.0010833333333333357, 0.27, -0.33, 600, -0.3101000000000001, 0.04, -0.62, 600, 0.0009666666666666679, 0.36, -0.29, 600, 0.2996666666666668, 8.1, -7.9, 600, 0.0, 0.0, 0.0, 600, 11.465666666666648, 11.5, 11.4, 600, 21.233999999999934, 21.4, 21.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0017333333333333356, 0.1, -0.12, 600, 0.005216666666666655, 0.14, -0.13, 600, 11.465689999999999, 11.8955, 11.0441, 60, , , , , , , , , , , , , , , , , 21.23444833333333, 22.0304, 20.4537, 60, 10.86433333333333, 10.97, 10.72, 60, 25728.49, 25728.58, 25728.4, 19, 2953.99, 2954.08, 2953.9, 19, 3.2486313793103445, 3.25243, 3.24405, 58, 33.835991379310336, 33.8469, 33.8248, 58, 1469.4141379310345, 1469.56, 1469.233, 58, 5.0404431034482755, 5.0732, 4.9994, 58
2018-09-21 06:57:00, 234.49366666666668, 242.38, 230.87, 30, 242.67333333333332, 250.55, 239.1, 30, 8.179666666666668, 8.29, 8.0, 30, 4.584516666666665, 4.632, 4.565, 120, 1468.173281553398, 1468.644, 1467.891, 103, 1002.895666666667, 1002.94, 1002.83, 60, 8.0, 8.0, 8.0, 60, -0.5863333333333327, -0.58, -0.59, 60, 0.8416666666666668, 0.9, 0.8, 12, 0.8559999999999999, 0.92, 0.83, 60, 0.9448275862068968, 1.1, 0.8, 29, 59.2655172413793, 60.8, 58.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.748370334401741, -5.44675066944745, -5.92525527251718, 12, 4.556999999999999, 4.59, 4.51, 60, 4.342666666666671, 4.37, 4.31, 60, 0.7586766806883367, 0.764101, 0.752036, 523, 5.137843212237099, 5.158, 5.116, 523, -18.068317399617573, -17.53, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7482535984018, 1005.77351160761, 1005.70330985043, 12, 1005.0, 1005.0, 1005.0, 60, 61.34166666666667, 62.5, 60.7, 12, 1.1068333333333333, 1.18, 1.06, 60, 0.8379310344827583, 0.9, 0.8, 29, 61.293103448275865, 62.5, 60.7, 29, , , , , 290.43450927734375, 355.7, 7.7, 599, 110.43449401855469, 336.0, 42.0, 599, 4.171786310517527, 8.4, 0.1, 599, 304.39544677734375, 312.6, 290.8, 287, 124.39543914794922, 132.60000000000002, 110.80000000000001, 287, 311.13134765625, 311.562744140625, 310.769104003906, 11, 324.6000061035156, 324.6, 324.6, 11, 318.5, 318.5, 318.5, 11, 286.70001220703125, 286.7, 286.7, 11, 293.9742431640625, 303.2, 290.8, 11, 54.60316467285156, 68.8661679707354, 41.1399792172832, 288, 234.60316467285156, 248.866167970735, 221.139979217283, 288, 64.22714233398438, 64.7242126464844, 63.7187919616699, 11, 85.88265228271484, 85.88265138812801, 85.88265138812801, 11, 76.79875183105469, 76.9172024010156, 76.7724324049849, 11, 41.01797103881836, 41.01797102473199, 41.01797102473199, 11, 44.0936279296875, 51.9915210566625, 41.1399792172832, 11, 304.4740905761719, 312.6, 297.0, 600, 124.47407531738281, 132.60000000000002, 117.0, 600, 8.435666666666666, 9.8, 7.1, 600, 8.436585365853663, 9.8, 7.1, 287, 9.079680948886262, 9.10195326124871, 9.04492854653191, 11, 8.452660753880268, 9.76, 7.31, 287, 10.81, 10.81, 10.81, 11, 10.900000000000004, 10.9, 10.9, 11, 10.19090909090909, 10.5, 10.1, 11, 7.0, 7.0, 7.0, 11, 7.0700955584646845, 8.01736193629107, 6.04558512012483, 288, 6.855584104219685, 6.86820957873401, 6.82793719343678, 11, 7.0792613715985215, 7.93076396565337, 6.28994455828782, 287, 8.219899886362159, 8.21989988636216, 8.21989988636216, 11, 9.024943346544408, 9.02494334654441, 9.02494334654441, 11, 8.255518607035992, 8.25551860703599, 8.25551860703599, 11, 4.76571774160358, 4.76571774160358, 4.76571774160358, 11, , , , , 1.199, 1.199, 1.199, 1, 153.86532592773438, 155.81, 151.865, 60, , , , , 65623.96610169491, 65655.0, 65557.0, 59, 154.11962890625, 154.4, 153.8, 540, 7808.921322067795, 7809.0042153, 7808.8384128, 59, 78.14868870112993, 78.150070255, 78.14730688, 59, 1035.707118237288, 1035.9055555, 1035.5090533, 59, 10.59511863728814, 10.598425925, 10.591817555, 59, , , , , , , , , 153.83741760253906, 154.43, 153.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 65623.46565943254, 65655.97, 65556.17, 599, 0.7000000000000128, 0.7, 0.7, 1200, 153.4976043701172, 153.8, 153.15, 600, 153.4976043701172, 153.8, 153.15, 600, 0.0, 0.0, 0.0, 600, -0.010500000000000004, 0.16, -0.19, 600, -3.029633333333339, -2.83, -3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.921438003332, 7809.006909, 7808.835876, 599, 78.14869301522224, 78.1501197333333, 78.1472646, 600, 1035.7006937028377, 1035.9057, 1035.496655, 599, 10.595005876138892, 10.5984283333333, 10.5916002166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.11949999999999994, 0.34, -0.07, 600, 0.0031666666666666688, 0.23, -0.25, 600, -0.30919999999999975, 0.07, -0.66, 600, 0.0031000000000000047, 0.27, -0.41, 600, -0.3453333333333333, 7.7, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.522833333333368, 11.6, 11.5, 600, 21.334999999999788, 21.5, 21.2, 600, 1.526833333333336, 1.6, 1.5, 1200, -0.002716666666666665, 0.15, -0.09, 600, -0.005816666666666667, 0.13, -0.1, 600, 11.51254333333333, 11.9097, 11.1987, 60, , , , , , , , , , , , , , , , , 21.321241666666666, 22.0567, 20.74, 60, 11.022166666666664, 11.13, 10.86, 60, 25728.675000000003, 25728.76, 25728.59, 18, 2954.1750000000006, 2954.26, 2954.09, 18, 3.2412567241379313, 3.24407, 3.23977, 58, 33.815279310344835, 33.8255, 33.8103, 58, 1469.1292068965515, 1469.233, 1469.068, 58, 4.976963793103447, 4.9997, 4.9626, 58
2018-09-21 06:58:00, 234.40714285714282, 237.02, 231.45, 21, 242.60904761904763, 245.37, 239.49, 21, 8.20190476190476, 8.35, 8.0, 21, 4.68114166666667, 4.71, 4.636, 120, 1468.6150970873782, 1469.072, 1468.253, 103, 1002.9263333333332, 1003.01, 1002.86, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 0.9083333333333335, 1.0, 0.9, 12, 0.9085000000000004, 0.95, 0.86, 60, 0.9966666666666668, 1.1, 0.9, 30, 61.11666666666666, 61.9, 60.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.455626541255135, -5.23772890356003, -5.74444224556157, 12, 4.62, 4.66, 4.59, 60, 4.397999999999996, 4.43, 4.37, 60, 0.7621802586206893, 0.768936, 0.754989, 522, 5.137521072796941, 5.158, 5.073, 522, -18.04731800766282, -17.12, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.05, 1003.0, 1002.0, 60, 1005.7670973952899, 1005.8431473945, 1005.71277275056, 12, 1005.0, 1005.0, 1005.0, 60, 62.42500000000001, 63.5, 61.1, 12, 1.2078333333333335, 1.24, 1.18, 60, 0.9033333333333329, 1.0, 0.9, 30, 63.04, 63.5, 62.6, 30, , , , , 288.0970153808594, 358.0, 9.9, 600, 108.09701538085938, 231.2, 29.5, 600, 4.331833333333331, 8.5, 0.1, 600, 304.6220397949219, 318.7, 289.0, 287, 124.62203979492188, 138.7, 109.0, 287, 310.0433044433594, 310.718444824219, 309.478057861328, 12, 324.3333435058594, 324.6, 324.2, 12, 316.54168701171875, 317.7, 315.1, 12, 286.70001220703125, 286.7, 286.7, 12, 290.0500183105469, 290.8, 289.0, 12, 55.94095230102539, 77.1828360710465, 36.4660327114934, 287, 235.94094848632812, 257.182836071046, 216.466032711493, 287, 62.86887741088867, 63.6884727478027, 62.0763168334961, 12, 83.21629333496094, 85.88265138812801, 81.31209017506802, 12, 73.7318344116211, 73.9048344281324, 71.90778599607401, 12, 39.121524810791016, 41.01797102473199, 36.4660327114934, 12, 39.192710876464844, 41.13997921728301, 36.466032711493, 12, 304.6571044921875, 318.7, 295.9, 600, 124.65709686279297, 138.7, 115.89999999999998, 600, 8.667000000000003, 10.1, 6.8, 600, 8.665156794425084, 10.1, 6.8, 287, 9.020919703842134, 9.05123650296066, 8.98536585365853, 12, 8.638964206525182, 10.03, 7.08, 287, 10.81, 10.81, 10.81, 12, 10.900000000000004, 10.9, 10.9, 12, 10.099999999999998, 10.1, 10.1, 12, 6.925, 7.0, 6.8, 12, 7.217393743636817, 8.499029958066, 5.61427682888765, 287, 6.923873426520931, 6.95535519404564, 6.87004344334416, 12, 7.215169700389579, 8.35358216915116, 5.75503100975395, 287, 8.320161598453913, 8.35358216915116, 8.21989988636216, 12, 9.024943346544408, 9.02494334654441, 9.02494334654441, 12, 8.4381521203085, 8.499029958066, 8.25551860703599, 12, 4.76571774160358, 4.76571774160358, 4.76571774160358, 12, , , , , , , , , 154.0775146484375, 156.668, 151.731, 60, , , , , 65723.37704918033, 65756.0, 65656.0, 61, 154.10667419433594, 154.4, 153.8, 540, 7808.749519022951, 7808.8355181, 7808.6633179, 61, 78.14582531704919, 78.147258635, 78.1443886316667, 61, 1036.1176769754097, 1036.3203015, 1035.9122811, 61, 10.6019612829235, 10.6053383583333, 10.5985380183333, 61, , , , , , , , , 154.07115173339844, 154.95, 153.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 65723.35333333348, 65755.97, 65656.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 153.48626708984375, 153.77, 153.13, 600, 153.48626708984375, 153.77, 153.13, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333339, 0.12, -0.12, 600, -2.7001999999999904, -2.33, -3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.749745746671, 7808.835588, 7808.663723, 600, 78.14582909577781, 78.1472598, 78.1443953833333, 600, 1036.1107704066662, 1036.312816, 1035.906386, 600, 10.601846173444446, 10.6052136, 10.5984397666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.11915000000000009, 0.44, -0.18, 600, -0.00429999999999999, 0.29, -0.35, 600, -0.2994166666666663, 0.05, -0.63, 600, -0.0037000000000000054, 0.32, -0.38, 600, 0.44100000000000006, 6.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.536666666666706, 11.6, 11.5, 600, 21.369999999999802, 21.5, 21.2, 600, 1.5, 1.5, 1.5, 1200, 0.0008166666666666674, 0.13, -0.1, 600, 0.007449999999999995, 0.11, -0.09, 600, 11.544621666666668, 11.9794, 11.0857, 60, , , , , , , , , , , , , , , , , 21.380649999999996, 22.1859, 20.5308, 60, 11.15050000000001, 11.23, 11.04, 60, 25728.854999999996, 25728.94, 25728.77, 18, 2954.3549999999996, 2954.44, 2954.27, 18, 3.2473490384615378, 3.2524, 3.24122, 52, 33.829153846153844, 33.8422, 33.8156, 52, 1469.3734230769228, 1469.577, 1469.125, 52, 5.032584615384615, 5.079, 4.9757, 52
2018-09-21 06:59:00, 229.10258064516134, 232.29, 226.13, 31, 237.30258064516136, 240.66, 234.41, 31, 8.2, 8.41, 8.01, 31, 4.702241666666667, 4.712, 4.687, 120, 1468.781728813559, 1469.092, 1468.504, 118, 1002.8776666666666, 1002.93, 1002.81, 60, 8.0, 8.0, 8.0, 60, -0.5626666666666664, -0.56, -0.58, 60, 0.9083333333333335, 1.0, 0.9, 12, 0.8995000000000005, 0.95, 0.86, 60, 0.9413793103448274, 1.0, 0.9, 29, 60.08275862068967, 61.2, 59.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7600081044635845, -5.34187041930983, -6.02636168791162, 12, 4.677499999999997, 4.71, 4.63, 60, 4.456999999999999, 4.5, 4.43, 60, 0.7671935143953927, 0.772062, 0.758576, 521, 5.137443378119008, 5.158, 5.116, 521, -18.03333973128597, -17.53, -18.36, 521, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7302258409035, 1005.76291233976, 1005.69271099146, 12, 1005.0, 1005.0, 1005.0, 60, 60.99999999999999, 63.0, 59.8, 12, 1.2016666666666664, 1.25, 1.18, 60, 0.9266666666666661, 1.0, 0.9, 30, 62.79333333333332, 63.4, 62.2, 30, , , , , 305.196533203125, 360.0, 0.0, 600, 125.19654083251953, 359.4, 2.0, 600, 2.0926666666666667, 6.7, 0.0, 600, 312.6208190917969, 322.0, 302.8, 286, 132.62081909179688, 142.0, 122.80000000000001, 286, 309.3124694824219, 309.513580322266, 309.070648193359, 12, 323.29998779296875, 324.2, 322.4, 12, 321.2417907714844, 322.0, 318.7, 12, 286.70001220703125, 286.7, 286.7, 12, 289.0, 289.0, 289.0, 12, 66.30113983154297, 78.0664410597263, 57.2681889750069, 286, 246.3011474609375, 258.066441059726, 237.268188975007, 286, 62.083866119384766, 62.2012977600098, 61.9123611450195, 12, 81.2719497680664, 81.3120901750682, 81.2318094164028, 12, 77.99281311035156, 78.0664410597263, 77.18283607104598, 12, 36.46603012084961, 36.4660327114934, 36.4660327114934, 12, 36.46603012084961, 36.4660327114934, 36.466032711493, 12, 312.5997009277344, 322.0, 302.8, 601, 132.59970092773438, 142.0, 122.80000000000001, 601, 9.28502495840266, 10.3, 8.4, 601, 9.281818181818172, 10.3, 8.4, 286, 9.022502969347514, 9.05675958188152, 8.99090592334494, 12, 9.286538461538461, 10.07, 8.48, 286, 10.81, 10.81, 10.81, 12, 10.900000000000004, 10.9, 10.9, 12, 10.183333333333332, 10.3, 10.1, 12, 6.799999999999998, 6.8, 6.8, 12, 6.8461222023741195, 8.34361475109696, 5.29944941435022, 286, 7.00121363196975, 7.04423784397487, 6.95920665807427, 12, 6.835419302760583, 8.15372897367958, 5.39625816982627, 286, 8.353582169151162, 8.35358216915116, 8.35358216915116, 12, 9.024943346544408, 9.02494334654441, 9.02494334654441, 12, 8.499029958066002, 8.499029958066, 8.499029958066, 12, 4.92311725609333, 5.08051677058308, 4.76571774160358, 12, , , , , , , , , 154.09849548339844, 156.401, 150.732, 60, , , , , 65823.96610169491, 65855.0, 65757.0, 59, 153.39981079101562, 154.3, 152.5, 540, 7808.577106735593, 7808.660406, 7808.4939365, 59, 78.14295177892657, 78.1443401, 78.1415656083333, 59, 1036.522555140678, 1036.7209134, 1036.3271209, 59, 10.608709252344632, 10.6120152233333, 10.605452015, 59, , , , , , , , , 154.08213806152344, 154.95, 152.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 65823.4078369386, 65856.07, 65756.07, 601, 0.700000000000013, 0.7, 0.7, 1202, 152.77301025390625, 153.7, 151.92, 601, 152.77301025390625, 153.7, 151.92, 601, 0.0, 0.0, 0.0, 601, 0.0067387687188019876, 0.13, -0.13, 601, -2.212479201331106, -1.81, -2.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7808.577218926787, 7808.663434, 7808.491274, 601, 78.14295364877977, 78.1443905666667, 78.1415212333333, 601, 1036.5152857820306, 1036.720207, 1036.313473, 601, 10.60858809636716, 10.61200345, 10.60522455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.11126455906821947, 0.46, -0.19, 601, 0.002079866888519133, 0.29, -0.26, 601, -0.2858569051580699, -0.01, -0.64, 601, -0.0010648918469217997, 0.38, -0.38, 601, -1.79667221297837, 6.0, -8.0, 601, 0.0, 0.0, 0.0, 601, 11.552745424292926, 11.6, 11.5, 601, 21.38219633943412, 21.5, 21.2, 601, 1.5, 1.5, 1.5, 1202, -0.0014143094841930102, 0.12, -0.12, 601, -0.029966722129783685, 0.1, -0.13, 601, 11.546061666666668, 11.908, 11.184, 60, , , , , , , , , , , , , , , , , 21.383311666666664, 22.0536, 20.7128, 60, 11.043833333333334, 11.26, 10.85, 60, 25729.04, 25729.13, 25728.95, 19, 2954.54, 2954.63, 2954.45, 19, 3.2541937500000007, 3.25565, 3.25242, 64, 33.852228125, 33.8599, 33.8421, 64, 1469.6267968749999, 1469.681, 1469.568, 64, 5.087623437500002, 5.0993, 5.0755, 64
2018-09-21 07:00:00, 227.0637037037037, 234.68, 224.08, 27, 235.23333333333338, 242.88, 232.4, 27, 8.169629629629629, 8.32, 8.05, 27, 4.701333333333335, 4.718, 4.689, 120, 1468.7593302752286, 1469.203, 1468.458, 109, 1002.8770000000003, 1003.01, 1002.83, 60, 8.0, 8.0, 8.0, 60, -0.5783333333333331, -0.56, -0.61, 60, 0.8833333333333333, 1.0, 0.8, 12, 0.8794999999999996, 0.95, 0.83, 60, 0.9133333333333334, 1.1, 0.8, 30, 59.92333333333333, 60.6, 58.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.89314869780461, -5.44675066944745, -6.1866319214833, 12, 4.736333333333333, 4.77, 4.69, 60, 4.514333333333331, 4.54, 4.48, 60, 0.7758948871892937, 0.782578, 0.76673, 523, 5.138043977055452, 5.158, 5.116, 523, -18.02585086042063, -17.53, -18.36, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0166666666667, 1003.0, 1002.0, 60, 1005.7379233693024, 1005.8130412124, 1005.68267837524, 12, 1005.0, 1005.0, 1005.0, 60, 60.49166666666665, 62.5, 59.2, 12, 1.1855000000000004, 1.21, 1.16, 60, 0.9099999999999996, 1.0, 0.9, 30, 62.093333333333334, 62.7, 61.2, 30, , , , , 295.2489929199219, 360.0, 2.3, 600, 115.24899291992188, 217.6, 14.800000000000011, 600, 4.141499999999994, 8.9, 0.1, 600, 303.9757995605469, 311.8, 290.8, 287, 123.97579193115234, 131.8, 110.80000000000001, 287, 309.0528259277344, 309.205932617188, 308.594543457031, 12, 322.3999938964844, 322.4, 322.4, 12, 322.0, 322.0, 322.0, 12, 286.70001220703125, 286.7, 286.7, 12, 292.03485107421875, 301.6, 289.0, 12, 53.59762954711914, 65.689824979565, 41.0310842806561, 287, 233.59762573242188, 245.689824979565, 221.031084280656, 287, 61.733280181884766, 62.1738014221191, 60.9825210571289, 12, 81.2318115234375, 81.2318094164028, 81.2318094164028, 12, 78.06644439697266, 78.0664410597263, 78.066441059726, 12, 36.46603012084961, 36.4660327114934, 36.4660327114934, 12, 39.92477798461914, 47.9313505430204, 36.4660327114934, 12, 304.1112365722656, 311.8, 293.7, 600, 124.11125183105469, 131.8, 113.69999999999999, 600, 8.481999999999998, 9.8, 7.0, 600, 8.512891986062721, 9.8, 7.6, 287, 9.027194833939811, 9.07423398328689, 8.97477351916374, 12, 8.53048780487805, 9.75, 7.68, 287, 10.773333333333333, 10.81, 10.65, 12, 10.858333333333334, 10.9, 10.7, 12, 10.299999999999999, 10.3, 10.3, 12, 6.799999999999998, 6.8, 6.8, 12, 7.165768926653541, 8.7851411716004, 5.99346843941838, 287, 7.0286262757009546, 7.05093499378921, 7.01038381163678, 12, 7.1581607905734685, 8.57871580277856, 6.13302153960919, 287, 8.40986557755801, 8.57871580277856, 8.35358216915116, 12, 9.024943346544408, 9.02494334654441, 9.02494334654441, 12, 8.482470128981543, 8.7851411716004, 8.34361475109696, 12, 5.08051677058308, 5.08051677058308, 5.08051677058308, 12, , , , , , , , , 153.52713012695312, 156.87, 150.817, 60, , , , , 65922.83333333333, 65955.0, 65856.0, 60, 153.19223022460938, 153.5, 152.6, 540, 7808.406849599998, 7808.4911162, 7808.3224035, 60, 78.14011416, 78.1415186033333, 78.138706725, 60, 1036.9329797866667, 1037.1373758, 1036.728001, 60, 10.615549663111118, 10.6189562633333, 10.61213335, 60, , , , , , , , , 153.47894287109375, 153.92, 152.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 65923.5290166665, 65956.08, 65856.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 152.5677490234375, 152.91, 151.93, 600, 152.5677490234375, 152.91, 151.93, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666612, 0.15, -0.14, 600, -1.6330833333333339, -1.41, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.405551763339, 7808.491004, 7808.319932, 600, 78.14009252938885, 78.1415167333333, 78.1386655333333, 600, 1036.9285257299998, 1037.135954, 1036.720852, 600, 10.615475428833326, 10.6189325666667, 10.6120142, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.11204999999999998, 0.41, -0.21, 600, -0.004700000000000002, 0.25, -0.29, 600, -0.3143333333333335, 0.19, -0.72, 600, 0.00208333333333333, 0.42, -0.38, 600, 0.6376666666666665, 8.0, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.555333333333428, 11.6, 11.5, 600, 21.392333333333276, 21.6, 21.3, 600, 1.5, 1.5, 1.5, 1200, 0.0019333333333333342, 0.11, -0.11, 600, 0.010649999999999996, 0.13, -0.1, 600, 11.555820000000002, 11.8955, 11.1492, 60, , , , , , , , , , , , , , , , , 21.401384999999994, 22.0304, 20.6483, 60, 10.969999999999999, 11.16, 10.76, 60, 25729.225, 25729.31, 25729.14, 18, 2954.7250000000004, 2954.81, 2954.64, 18, 3.255422456140353, 3.25692, 3.25407, 57, 33.86957368421052, 33.8803, 33.8593, 57, 1469.6362456140355, 1469.68, 1469.594, 57, 5.084517543859648, 5.0924, 5.0766, 57
2018-09-21 07:01:00, 224.48307692307694, 231.87, 220.85, 26, 232.6769230769231, 240.12, 229.16, 26, 8.193846153846152, 8.34, 8.0, 26, 4.734908333333336, 4.756, 4.716, 120, 1469.0665052631575, 1469.44, 1468.792, 95, 1002.8388333333334, 1002.95, 1002.59, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 0.9500000000000001, 1.0, 0.9, 12, 0.9276666666666674, 0.96, 0.86, 60, 1.0233333333333332, 1.1, 0.9, 30, 60.79333333333333, 62.1, 59.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.556680563995902, -5.30973458716966, -5.72297811467996, 12, 4.786666666666668, 4.82, 4.76, 60, 4.554500000000001, 4.57, 4.53, 60, 0.7830797120921308, 0.78753, 0.777299, 521, 5.1378464491362825, 5.158, 5.116, 521, -17.97314779270631, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6924179043382, 1005.79242587401, 1005.4815408444, 12, 1005.0, 1005.0, 1005.0, 60, 61.75833333333333, 62.7, 61.1, 12, 1.225166666666667, 1.25, 1.18, 60, 0.9700000000000001, 1.0, 0.9, 30, 62.26666666666665, 63.1, 61.2, 30, , , , , 286.2910461425781, 323.5, 234.2, 601, 106.29103088378906, 143.5, 54.19999999999999, 601, 4.821797004991683, 8.3, 0.7, 601, 300.9537048339844, 313.4, 291.3, 286, 120.95370483398438, 133.39999999999998, 111.30000000000001, 286, 307.88970947265625, 308.460968017578, 307.296997070312, 12, 322.3999938964844, 322.4, 322.4, 12, 319.3506774902344, 322.0, 313.4, 12, 286.70001220703125, 286.7, 286.7, 12, 290.79998779296875, 290.8, 290.8, 12, 47.757713317871094, 59.774670862978, 38.5370851920451, 287, 227.75770568847656, 239.774670862978, 218.537085192045, 287, 59.76210403442383, 60.7855415344238, 58.801082611084, 12, 81.2318115234375, 81.2318094164028, 81.2318094164028, 12, 71.44941711425781, 77.9924710537939, 65.689824979565, 12, 36.46603012084961, 36.4660327114934, 36.4660327114934, 12, 39.360164642333984, 40.940156431895, 38.537085192045, 12, 300.9660339355469, 313.4, 291.3, 600, 120.9660415649414, 133.39999999999998, 111.30000000000001, 600, 7.975833333333326, 9.2, 6.2, 600, 7.981468531468526, 9.2, 6.2, 286, 8.88267045821644, 8.96277855153201, 8.80483814827705, 12, 7.997979094076663, 8.91, 6.61, 287, 10.563333333333334, 10.65, 10.39, 12, 10.633333333333335, 10.7, 10.5, 12, 10.158333333333333, 10.3, 9.8, 12, 6.300000000000002, 6.8, 6.2, 12, 7.100412712223819, 8.31411495072329, 5.35343893469118, 287, 7.040543058790383, 7.04635824174354, 7.03519989333575, 12, 7.118604966676885, 8.23609017091338, 5.76973629123852, 287, 8.57871580277856, 8.57871580277856, 8.57871580277856, 12, 9.024943346544408, 9.02494334654441, 9.02494334654441, 12, 8.7851411716004, 8.7851411716004, 8.7851411716004, 12, 5.08051677058308, 5.08051677058308, 5.08051677058308, 12, , , , , , , , , 153.273681640625, 155.746, 150.776, 60, , , , , 69761.08196721312, 70056.0, 65956.0, 61, 153.1048126220703, 153.4, 152.9, 540, 7808.23372670492, 7808.3194956, 7808.1479505, 61, 78.13722877841532, 78.13865826, 78.135799175, 61, 1037.3542836377053, 1037.5649676, 1037.1443585, 61, 10.62257139396175, 10.6260827933333, 10.6190726416667, 61, , , , , , , , , 153.2449493408203, 153.93, 152.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 69763.52999999984, 70056.08, 65956.18, 600, 0.7483736447039171, 0.9, 0.7, 1199, 152.48452758789062, 152.7, 152.31, 599, 152.48452758789062, 152.7, 152.31, 599, 0.0, 0.0, 0.0, 599, -0.0016360601001669422, 0.12, -0.18, 599, -0.9448166666666669, -0.17, -1.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7808.2341973400025, 7808.319659, 7808.148583, 600, 78.13723662233336, 78.1386609833333, 78.1358097166667, 600, 1037.3462084933328, 1037.556715, 1037.136612, 600, 10.622436808222227, 10.62594525, 10.6189435333333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.8001668056713833, 2.0, 1.6, 1199, 0.11464106844741231, 0.41, -0.14, 599, 0.0029716193656093496, 0.28, -0.32, 599, -0.2957929883138567, 0.1, -0.74, 599, -0.00016694490818029722, 0.39, -0.4, 599, -0.3669449081803005, 5.8, -6.3, 599, 0.0, 0.0, 0.0, 599, 11.592500000000108, 11.7, 11.5, 600, 21.453166666666544, 21.6, 21.3, 600, 1.6402337228714565, 1.9, 1.5, 1198, 0.00011686143572621178, 0.11, -0.12, 599, -0.00649415692821369, 0.1, -0.11, 599, 11.580178333333334, 12.0049, 11.1858, 60, , , , , , , , , , , , , , , , , 21.44648666666667, 22.233, 20.716, 60, 10.891333333333339, 10.98, 10.67, 60, 25729.405000000002, 25729.49, 25729.32, 18, 2954.905, 2954.99, 2954.82, 18, 3.2596824137931035, 3.26265, 3.25682, 58, 33.89411896551725, 33.9076, 33.88, 58, 1469.7656724137933, 1469.867, 1469.67, 58, 5.108691379310346, 5.1296, 5.0891, 58
2018-09-21 07:02:00, 222.85400000000004, 226.58, 220.58, 25, 231.06759999999997, 234.75, 228.81, 25, 8.2136, 8.34, 8.11, 25, 4.788874999999998, 4.814, 4.758, 120, 1469.2532672413797, 1469.658, 1468.962, 116, 1002.9186666666669, 1002.99, 1002.85, 60, 8.0, 8.0, 8.0, 60, -0.601333333333334, -0.6, -0.61, 60, 0.8916666666666669, 0.9, 0.8, 12, 0.8549999999999992, 0.89, 0.83, 60, 0.8965517241379307, 0.9, 0.8, 29, 60.1448275862069, 61.2, 59.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.961739007441209, -5.76593769276025, -6.0482732906143, 12, 4.834833333333336, 4.86, 4.82, 60, 4.584999999999997, 4.6, 4.57, 60, 0.7870891666666665, 0.791981, 0.774256, 522, 5.137442528735641, 5.158, 5.116, 522, -17.95595785440611, -17.53, -18.36, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7729599818832, 1005.82305349672, 1005.73279677559, 12, 1005.0, 1005.0, 1005.0, 60, 60.133333333333326, 61.0, 59.7, 12, 1.2368333333333335, 1.25, 1.22, 60, 0.9433333333333328, 1.0, 0.9, 30, 62.36666666666665, 63.1, 61.9, 30, , , , , 288.60693359375, 319.0, 243.4, 599, 108.60694122314453, 139.0, 63.39999999999998, 599, 5.565275459098495, 8.7, 2.3, 599, 301.0830383300781, 312.6, 291.6, 288, 121.08302307128906, 132.60000000000002, 111.60000000000002, 288, 306.9449157714844, 307.242309570312, 306.689910888672, 11, 322.3999938964844, 322.4, 322.4, 11, 313.3999938964844, 313.4, 313.4, 11, 288.3727722167969, 289.0, 286.7, 11, 290.845458984375, 291.3, 290.8, 11, 49.949764251708984, 63.2316713144994, 40.093991920989, 287, 229.94976806640625, 243.231671314499, 220.093991920989, 287, 58.21738052368164, 58.6810455322266, 57.8511657714844, 11, 81.2318115234375, 81.2318094164028, 81.2318094164028, 11, 61.667945861816406, 63.23167131449901, 59.774670862978, 11, 36.466033935546875, 36.4660327114934, 36.4660327114934, 11, 38.53708267211914, 38.5370851920451, 38.537085192045, 11, 301.2632141113281, 312.8, 292.8, 599, 121.26322174072266, 132.8, 112.80000000000001, 599, 8.3298831385643, 9.7, 6.5, 599, 8.330902777777785, 9.7, 6.5, 288, 8.764805888325938, 8.79575208913648, 8.74227019498609, 11, 8.319011719987335, 9.65, 6.77, 287, 10.39, 10.39, 10.39, 11, 10.5, 10.5, 10.5, 11, 9.763636363636364, 9.8, 9.5, 11, 6.200000000000002, 6.2, 6.2, 11, 7.336064303240351, 8.55102027298351, 5.67841741202742, 287, 7.0505593042212915, 7.05906514131139, 7.04080364530952, 11, 7.331325299036903, 8.12386329532709, 6.05588332118716, 287, 8.57871580277856, 8.57871580277856, 8.57871580277856, 11, 8.850541764766948, 9.02494334654441, 8.7851411716004, 11, 8.74189566396786, 8.7851411716004, 8.55102027298351, 11, 5.08051677058308, 5.08051677058308, 5.08051677058308, 11, 0.869, 0.869, 0.869, 1, , , , , 152.87197875976562, 155.415, 150.371, 60, , , , , 70123.96610169491, 70155.0, 70057.0, 59, 153.0890655517578, 154.0, 152.8, 540, 7808.06243996441, 7808.1451104, 7807.9796888, 59, 78.13437399940679, 78.13575184, 78.1329948133333, 59, 1037.7785514881352, 1037.9844091, 1037.5719816, 59, 10.629642524802263, 10.633073485, 10.6261996933333, 59, , , , , , , , , 152.86929321289062, 153.69, 152.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 70123.52999999984, 70156.08, 70056.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 152.5203094482422, 153.45, 152.22, 600, 152.5203094482422, 153.45, 152.22, 600, 0.0, 0.0, 0.0, 600, -0.0018499999999999988, 0.11, -0.18, 600, -1.3844333333333396, -1.15, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.062853215, 7808.148307, 7807.977347, 600, 78.13438088691669, 78.1358051166667, 78.1329557833333, 600, 1037.7704518349997, 1037.983139, 1037.557393, 600, 10.629507530583341, 10.6330523166667, 10.62595655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.11851666666666662, 0.41, -0.16, 600, 0.00038333333333333145, 0.3, -0.29, 600, -0.3027500000000002, 0.16, -0.89, 600, -0.008083333333333335, 0.43, -0.45, 600, 1.1551666666666673, 7.6, -6.8, 600, 0.0, 0.0, 0.0, 600, 11.599833333333445, 11.7, 11.5, 600, 21.47016666666662, 21.6, 21.4, 600, 1.5, 1.5, 1.5, 1201, 1.666666666666539e-05, 0.17, -0.1, 600, 0.019216666666666653, 0.13, -0.11, 600, 11.591426666666667, 12.0018, 11.2112, 60, , , , , , , , , , , , , , , , , 21.46731666666667, 22.2273, 20.7631, 60, 10.911999999999997, 11.04, 10.65, 60, 25729.589999999997, 25729.68, 25729.5, 19, 2955.09, 2955.18, 2955.0, 19, 3.26610327586207, 3.26908, 3.26278, 58, 33.921932758620684, 33.9346, 33.9075, 58, 1469.9854310344826, 1470.088, 1469.87, 58, 5.154072413793102, 5.1753, 5.1296, 58
2018-09-21 07:03:00, 223.6241666666667, 226.5, 221.91, 24, 231.80708333333337, 234.47, 230.2, 24, 8.182916666666666, 8.4, 7.97, 24, 4.83866666666667, 4.865, 4.814, 120, 1469.4223737373732, 1469.9, 1469.156, 99, 1002.8590000000005, 1002.93, 1002.65, 60, 8.0, 8.0, 8.0, 60, -0.5890000000000003, -0.57, -0.6, 60, 0.8833333333333334, 0.9, 0.8, 12, 0.8564999999999993, 0.89, 0.83, 60, 0.9032258064516128, 1.0, 0.8, 31, 60.02580645161291, 60.6, 59.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.928648840386267, -5.55238090770519, -6.13624799179632, 12, 4.878333333333333, 4.91, 4.86, 60, 4.629999999999999, 4.66, 4.6, 60, 0.79162488697318, 0.796796, 0.785968, 522, 5.1373218390804665, 5.158, 5.137, 522, -17.941743295019137, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7094840358474, 1005.76287926492, 1005.50268982242, 12, 1005.0, 1005.0, 1005.0, 60, 60.324999999999996, 62.0, 59.3, 12, 1.2246666666666661, 1.24, 1.19, 60, 0.8999999999999996, 0.9, 0.9, 29, 61.931034482758626, 62.2, 61.6, 29, , , , , 302.8529052734375, 358.9, 1.4, 600, 122.8529052734375, 349.8, 20.30000000000001, 600, 2.680166666666667, 8.2, 0.2, 600, 310.01080322265625, 320.0, 303.0, 286, 130.0108184814453, 140.0, 123.0, 286, 306.66845703125, 306.861480712891, 306.561279296875, 12, 322.3999938964844, 322.4, 322.4, 12, 315.8159484863281, 320.0, 312.6, 12, 289.0, 289.0, 289.0, 12, 291.4750061035156, 291.6, 291.3, 12, 61.1517333984375, 70.5573318356554, 52.5201951918196, 286, 241.1517333984375, 250.557331835655, 232.52019519182, 286, 57.706268310546875, 57.9292182922363, 57.5553321838379, 12, 81.2318115234375, 81.2318094164028, 81.2318094164028, 12, 67.1971435546875, 70.55733183565499, 63.23167131449901, 12, 36.46603012084961, 36.4660327114934, 36.4660327114934, 12, 39.185791015625, 40.093991920989, 38.537085192045, 12, 310.0229797363281, 320.0, 303.0, 600, 130.02297973632812, 140.0, 123.0, 600, 8.765999999999995, 9.5, 8.1, 600, 8.76433566433567, 9.5, 8.1, 286, 8.71416543121523, 8.73348416289593, 8.70268199233718, 12, 8.759794108330698, 9.28, 8.15, 287, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 9.700000000000001, 9.7, 9.7, 12, 6.200000000000002, 6.2, 6.2, 12, 6.723701047303659, 7.50325834738745, 5.62904447270418, 286, 7.041013959082839, 7.0569964305135, 7.02179313175927, 12, 6.735370362420739, 7.34001660623607, 5.9352621930838, 287, 8.57871580277856, 8.57871580277856, 8.57871580277856, 12, 8.7851411716004, 8.7851411716004, 8.7851411716004, 12, 8.551020272983509, 8.55102027298351, 8.55102027298351, 12, 5.08051677058308, 5.08051677058308, 5.08051677058308, 12, , , , , , , , , 153.5612335205078, 155.959, 151.171, 60, , , , , 70222.83333333333, 70255.0, 70156.0, 60, 153.94203186035156, 154.2, 153.5, 540, 7807.891972878334, 7807.9768381, 7807.8072411, 60, 78.13153288130555, 78.1329473016667, 78.130120685, 60, 1038.1964941216668, 1038.4018227, 1037.9919889, 60, 10.63660823536111, 10.6400303783333, 10.633199815, 60, , , , , , , , , 153.5395965576172, 154.19, 152.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 70223.53039999987, 70256.09, 70156.18, 600, 0.7000000000000128, 0.7, 0.7, 1199, 153.3748779296875, 153.65, 152.9, 600, 153.3748779296875, 153.65, 152.9, 600, 0.0, 0.0, 0.0, 600, -0.001, 0.17, -0.17, 600, -1.6317195325542577, -1.46, -1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.891033978302, 7807.977068, 7807.805169, 599, 78.13151723297155, 78.1329511333333, 78.13008615, 599, 1038.191481467447, 1038.399475, 1037.983799, 599, 10.636524691124087, 10.63999125, 10.6330633166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.11293333333333322, 0.39, -0.19, 600, -0.00415, 0.33, -0.32, 600, -0.31836666666666674, 0.06, -0.88, 600, 0.0026166666666666586, 0.44, -0.34, 600, -0.529166666666667, 6.3, -8.6, 600, 0.0, 0.0, 0.0, 600, 11.610851419031832, 11.7, 11.6, 599, 21.49365609348911, 21.7, 21.4, 599, 1.5, 1.5, 1.5, 1199, 0.0026833333333333344, 0.14, -0.16, 600, -0.00901666666666667, 0.1, -0.14, 600, 11.61195333333333, 11.9901, 11.1838, 60, , , , , , , , , , , , , , , , , 21.505343333333336, 22.2057, 20.7124, 60, 10.963666666666672, 11.12, 10.87, 60, 25729.775, 25729.86, 25729.69, 18, 2955.2749999999996, 2955.36, 2955.19, 18, 3.2724544827586204, 3.27553, 3.26915, 58, 33.94597241379311, 33.9584, 33.9355, 58, 1470.2117586206896, 1470.319, 1470.088, 58, 5.202329310344829, 5.2249, 5.175, 58
2018-09-21 07:04:00, 225.62692307692308, 230.11, 221.85, 26, 233.83076923076925, 238.32, 229.99, 26, 8.203846153846154, 8.47, 7.97, 26, 4.867924999999999, 4.875, 4.855, 120, 1469.7132765957451, 1470.045, 1469.429, 94, 1002.8850000000006, 1002.95, 1002.69, 60, 8.0, 8.0, 8.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 0.8666666666666668, 0.9, 0.8, 12, 0.8294999999999989, 0.86, 0.8, 60, 0.8766666666666666, 1.0, 0.8, 30, 59.836666666666666, 60.1, 59.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.002023780294626, -5.64724179538706, -6.09898864015167, 12, 4.923499999999998, 4.94, 4.91, 60, 4.673499999999998, 4.69, 4.66, 60, 0.8004749328214967, 0.811751, 0.790607, 521, 5.137604606525918, 5.158, 5.137, 521, -17.923205374280204, -17.53, -18.36, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 18005.5, 18739.0, 17272.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.744667348525, 1005.78292901199, 1005.68263817855, 12, 1005.0, 1005.0, 1005.0, 60, 60.05833333333333, 62.0, 59.5, 12, 1.170499999999999, 1.21, 1.16, 60, 0.8933333333333329, 0.9, 0.8, 30, 61.940000000000005, 62.1, 61.8, 30, , , , , 294.90533447265625, 354.6, 116.8, 601, 114.90533447265625, 345.7, 14.0, 601, 3.628951747088188, 8.3, 0.2, 601, 306.329345703125, 312.8, 287.7, 288, 126.32935333251953, 132.8, 107.69999999999999, 288, 306.87890625, 306.995483398438, 306.706268310547, 12, 322.3999938964844, 322.4, 322.4, 12, 320.0, 320.0, 320.0, 12, 288.6750183105469, 289.0, 287.7, 12, 291.1419982910156, 294.2, 287.7, 12, 55.61050796508789, 64.0913547411683, 41.2334414737277, 288, 235.61050415039062, 244.091354741168, 221.233441473728, 288, 57.911895751953125, 58.0430717468262, 57.6298828125, 12, 80.96813201904297, 81.2318094164028, 78.066441059726, 12, 70.55733489990234, 70.55733183565499, 70.55733183565499, 12, 36.46603012084961, 36.4660327114934, 36.466032711493, 12, 42.066932678222656, 44.682550121535, 40.093991920989, 12, 306.3551330566406, 312.8, 295.2, 601, 126.35511779785156, 132.8, 115.19999999999999, 601, 8.381530782029959, 9.3, 6.6, 601, 8.385069444444442, 9.3, 6.6, 288, 8.709016123653642, 8.71940766550526, 8.68821889159989, 12, 8.395031565656556, 9.14, 6.92, 288, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 9.683333333333335, 9.7, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 6.830836973526262, 8.59414327340864, 5.33648843982648, 288, 7.0154521059813035, 7.02633232548064, 7.00586068517624, 12, 6.8310818515603495, 8.0721496206567, 5.67646901111083, 288, 8.57871580277856, 8.57871580277856, 8.57871580277856, 12, 8.7851411716004, 8.7851411716004, 8.7851411716004, 12, 8.439488968655981, 8.59414327340864, 8.18121438178433, 12, 5.29944941435022, 5.29944941435022, 5.29944941435022, 12, , , , , , , , , 152.84996032714844, 155.393, 150.454, 60, , , , , 70322.83333333333, 70355.0, 70256.0, 60, 153.7335205078125, 154.7, 153.1, 540, 7807.720888794999, 7807.8043671, 7807.6373396, 60, 78.12868147991666, 78.130072785, 78.1272889933333, 60, 1038.6182226383337, 1038.8258561, 1038.4090739, 60, 10.643637043972223, 10.6470976016667, 10.6401512316667, 60, , , , , , , , , 152.80502319335938, 153.66, 152.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 70323.53963333339, 70356.09, 70256.19, 600, 0.700000000000013, 0.7, 0.7, 1201, 153.1700439453125, 154.1, 152.57, 600, 153.1700439453125, 154.1, 152.57, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666652, 0.19, -0.15, 600, -1.7007487520798674, -1.5, -1.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.719929048254, 7807.80488, 7807.635048, 601, 78.12866548413744, 78.1300813333333, 78.1272508, 601, 1038.6133626688843, 1038.824396, 1038.400174, 601, 10.643556044481421, 10.6470732666667, 10.6400029, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.12008333333333333, 0.48, -0.27, 600, 0.0022499999999999964, 0.38, -0.39, 600, -0.3116333333333337, 0.2, -0.77, 600, 0.0016166666666666744, 0.39, -0.38, 600, 1.2751666666666681, 9.4, -6.6, 600, 0.0, 0.0, 0.0, 600, 11.50981697171379, 11.6, 11.4, 601, 21.316638935108035, 21.5, 21.2, 601, 1.4384679433805498, 1.5, 1.4, 1201, -0.0020999999999999986, 0.15, -0.14, 600, 0.020800000000000006, 0.16, -0.11, 600, 11.512483333333332, 11.9422, 11.0348, 60, , , , , , , , , , , , , , , , , 21.32112166666667, 22.117, 20.4365, 60, 10.999166666666667, 11.1, 10.88, 60, 25729.955, 25730.04, 25729.87, 18, 2955.455, 2955.54, 2955.37, 18, 3.2780944827586196, 3.27948, 3.27556, 58, 33.96408793103449, 33.9692, 33.9566, 58, 1470.4209827586208, 1470.476, 1470.32, 58, 5.2482827586206895, 5.261, 5.2251, 58
2018-09-21 07:05:00, 231.8495833333333, 235.03, 228.05, 24, 240.03374999999997, 243.11, 236.26, 24, 8.184166666666668, 8.4, 7.96, 24, 4.815691666666669, 4.857, 4.753, 120, 1469.405336956522, 1469.827, 1469.058, 92, 1002.8953333333327, 1002.97, 1002.82, 60, 8.0, 8.0, 8.0, 60, -0.630666666666667, -0.57, -0.64, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.900500000000001, 0.92, 0.83, 60, 0.9862068965517239, 1.0, 0.9, 29, 60.80344827586206, 61.4, 59.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.517558126070658, -5.38373324685102, -5.72297811467996, 12, 4.962666666666669, 4.98, 4.94, 60, 4.709000000000001, 4.72, 4.69, 60, 0.8115640268199231, 0.819612, 0.776991, 522, 5.137362068965524, 5.158, 5.137, 522, -17.90249042145592, -17.53, -18.36, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7453099128217, 1005.81300154061, 1005.69265661075, 12, 1005.0, 1005.0, 1005.0, 60, 62.16666666666666, 62.8, 61.2, 12, 1.2074999999999996, 1.22, 1.16, 60, 0.8999999999999995, 0.9, 0.9, 31, 62.38387096774194, 62.9, 61.7, 31, , , , , 293.4365539550781, 346.0, 240.8, 600, 113.43655395507812, 166.0, 60.80000000000001, 600, 4.4335, 7.8, 0.8, 600, 302.3926086425781, 313.7, 289.3, 287, 122.3926010131836, 133.7, 109.30000000000001, 287, 306.0340576171875, 306.625823974609, 305.647979736328, 12, 322.0, 322.0, 322.0, 12, 317.917236328125, 320.0, 313.7, 12, 287.70001220703125, 287.7, 287.7, 12, 287.70001220703125, 287.7, 287.7, 12, 52.90065002441406, 69.7527349965898, 39.0540234859539, 287, 232.90065002441406, 249.75273499659, 219.054023485954, 287, 56.70441818237305, 57.4825401306152, 56.1975440979004, 12, 78.06644439697266, 78.0664410597263, 78.0664410597263, 12, 70.06143951416016, 70.55733183565499, 68.395865342469, 12, 36.46603012084961, 36.4660327114934, 36.4660327114934, 12, 40.2645263671875, 41.23344147372799, 39.0540234859539, 12, 302.7160339355469, 313.8, 292.5, 600, 122.7160415649414, 133.8, 112.5, 600, 8.256166666666672, 9.6, 7.1, 600, 8.26794425087108, 9.6, 7.1, 287, 8.615173116388963, 8.67097560975613, 8.58341463414637, 12, 8.252390336935788, 9.41, 7.34, 286, 10.102499999999997, 10.26, 10.07, 12, 10.333333333333332, 10.5, 10.3, 12, 9.533333333333331, 9.6, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 7.139432361035691, 8.437978058948, 5.76722552020211, 287, 7.032269821063331, 7.04718541520444, 7.01214289043806, 12, 7.135898806079227, 8.26523661549537, 6.20040963740235, 286, 8.57871580277856, 8.57871580277856, 8.57871580277856, 12, 8.7851411716004, 8.7851411716004, 8.7851411716004, 12, 8.594143273408639, 8.59414327340864, 8.59414327340864, 12, 5.29944941435022, 5.29944941435022, 5.29944941435022, 12, , , , , , , , , 153.69606018066406, 156.467, 151.019, 60, , , , , 70422.83333333333, 70455.0, 70356.0, 60, 154.6394500732422, 155.2, 154.1, 540, 7807.550608470002, 7807.6345332, 7807.4668747, 60, 78.1258434745, 78.12724222, 78.1244479116667, 60, 1039.0331081866666, 1039.2358686, 1038.8328498, 60, 10.650551803111108, 10.6539311433333, 10.6472141633333, 60, , , , , , , , , 153.6763916015625, 154.53, 152.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 70423.54000000005, 70456.09, 70356.19, 600, 0.6484570475396274, 0.7, 0.6, 1199, 154.06703186035156, 154.59, 153.52, 600, 154.06703186035156, 154.59, 153.52, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.19, -0.16, 600, -1.8298497495826345, -1.52, -2.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.549662893154, 7807.634778, 7807.464732, 599, 78.12582771488593, 78.1272463, 78.1244122, 599, 1039.0284944440734, 1039.234236, 1038.825065, 599, 10.650474907401227, 10.6539039333333, 10.6470844166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4969140950792685, 1.6, 1.4, 1199, 0.12595000000000012, 0.59, -0.32, 600, 0.006449999999999999, 0.39, -0.42, 600, -0.3117833333333336, 0.14, -0.68, 600, 0.0009666666666666686, 0.43, -0.36, 600, -0.5345000000000006, 7.8, -7.9, 600, 0.0, 0.0, 0.0, 600, 11.483639398998335, 11.6, 11.4, 599, 21.247913188647708, 21.4, 21.1, 599, 1.2969140950792548, 1.4, 1.2, 1199, -0.000750000000000001, 0.15, -0.15, 600, -0.00871666666666667, 0.13, -0.13, 600, 11.461661666666666, 11.9553, 10.9149, 60, , , , , , , , , , , , , , , , , 21.227, 22.1411, 20.2145, 60, 11.037500000000005, 11.1, 10.94, 60, 25730.140000000003, 25730.23, 25730.05, 19, 2955.6400000000003, 2955.73, 2955.55, 19, 3.2744149122807014, 3.27806, 3.27021, 57, 33.935114035087715, 33.9565, 33.9126, 57, 1470.3310175438598, 1470.442, 1470.199, 57, 5.2351789473684205, 5.2563, 5.2097, 57
2018-09-21 07:06:00, 232.6255555555555, 235.5, 230.56, 27, 240.8262962962963, 243.58, 238.94, 27, 8.200740740740741, 8.38, 7.97, 27, 4.712699999999998, 4.759, 4.665, 120, 1468.848339285715, 1469.349, 1468.515, 112, 1002.8404999999996, 1002.9, 1002.7, 60, 8.0, 8.0, 8.0, 60, -0.6363333333333336, -0.63, -0.64, 60, 0.9166666666666669, 1.0, 0.9, 12, 0.8895000000000004, 0.92, 0.86, 60, 0.9533333333333329, 1.1, 0.9, 30, 61.433333333333344, 62.0, 60.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.559924959226726, -5.42571498424161, -5.74444224556157, 12, 4.987833333333333, 5.0, 4.97, 60, 4.722666666666669, 4.76, 4.72, 60, 0.5295907820267686, 0.775634, 0.310825, 523, 5.138124282982797, 5.158, 5.137, 523, -17.90181644359463, -17.53, -17.95, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6925596862808, 1005.71271278541, 1005.65253850915, 12, 1005.0, 1005.0, 1005.0, 60, 61.89166666666666, 62.6, 61.1, 12, 1.2158333333333324, 1.24, 1.19, 60, 0.9482758620689656, 1.0, 0.9, 29, 63.158620689655166, 64.0, 62.5, 29, , , , , 292.42926025390625, 360.0, 1.1, 600, 112.42925262451172, 357.7, 3.3999999999999773, 600, 3.1163333333333316, 8.2, 0.1, 600, 307.76458740234375, 315.9, 299.9, 286, 127.76459503173828, 135.89999999999998, 119.89999999999998, 286, 305.4454040527344, 305.614715576172, 305.311859130859, 11, 322.0, 322.0, 322.0, 11, 314.9636535644531, 315.9, 313.7, 11, 287.70001220703125, 287.7, 287.7, 11, 287.9908752441406, 289.3, 287.7, 11, 58.35005569458008, 67.4386008958793, 46.1002866075364, 286, 238.3500518798828, 247.438600895879, 226.100286607536, 286, 55.86074447631836, 56.1559906005859, 55.5570983886719, 11, 78.06644439697266, 78.0664410597263, 78.0664410597263, 11, 69.75273895263672, 69.7527349965898, 69.7527349965898, 11, 36.466033935546875, 36.4660327114934, 36.4660327114934, 11, 39.05402374267578, 39.0540234859539, 39.0540234859539, 11, 307.7630310058594, 315.9, 299.9, 599, 127.7630386352539, 135.89999999999998, 119.89999999999998, 599, 8.40400667779633, 9.8, 6.6, 599, 8.404195804195798, 9.8, 6.6, 286, 8.553110812972047, 8.58024390243904, 8.51448972483455, 11, 8.411457079505869, 9.63, 6.93, 287, 10.069999999999999, 10.07, 10.07, 11, 10.299999999999999, 10.3, 10.3, 11, 9.799999999999999, 9.8, 9.8, 11, 6.200000000000002, 6.2, 6.2, 11, 6.696685729431357, 7.625236524114, 5.45642934123023, 286, 7.045762683861295, 7.05558201805613, 7.02495765509613, 11, 6.702596188075644, 7.506791204957, 5.54309404381603, 287, 8.57871580277856, 8.57871580277856, 8.57871580277856, 11, 8.7851411716004, 8.7851411716004, 8.7851411716004, 11, 8.565749598052161, 8.59414327340864, 8.437978058948, 11, 5.29944941435022, 5.29944941435022, 5.29944941435022, 11, , , , , , , , , 153.690673828125, 155.678, 151.418, 60, , , , , 70522.83333333333, 70555.0, 70456.0, 60, 154.87550354003906, 155.6, 154.1, 539, 7807.380218786667, 7807.4640444, 7807.2963286, 60, 78.12300364644446, 78.12440074, 78.1216054766667, 60, 1039.4464318616667, 1039.6463844, 1039.2426107, 60, 10.657440531027786, 10.6607730733333, 10.6540435116667, 60, , , , , , , , , 153.6284637451172, 154.42, 152.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 70523.54000000004, 70556.09, 70456.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.3013458251953, 154.95, 153.54, 600, 154.3013458251953, 154.95, 153.54, 600, 0.0, 0.0, 0.0, 600, -0.006100000000000012, 0.15, -0.16, 600, -2.058600000000005, -1.78, -2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.379385900003, 7807.464447, 7807.294103, 600, 78.12298976500006, 78.12440745, 78.1215683833333, 600, 1039.4419622300004, 1039.645326, 1039.234926, 600, 10.657366037166673, 10.6607554333333, 10.6539154333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.12199999999999993, 0.56, -0.31, 600, 4.999999999998973e-05, 0.46, -0.38, 600, -0.3213666666666667, -0.05, -0.7, 600, 0.0008500000000000024, 0.38, -0.36, 600, 0.9956666666666659, 8.2, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.474333333333258, 11.5, 11.4, 600, 21.25683333333354, 21.4, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001966666666666665, 0.16, -0.16, 600, 0.016549999999999995, 0.14, -0.1, 600, 11.473629999999991, 11.9363, 10.8402, 60, , , , , , , , , , , , , , , , , 21.24916333333333, 22.106, 20.0761, 60, 11.0435, 11.21, 10.95, 60, 25730.324999999997, 25730.41, 25730.24, 18, 2955.8250000000003, 2955.91, 2955.74, 18, 3.262844067796611, 3.26989, 3.25654, 59, 33.885623728813556, 33.9116, 33.8584, 59, 1469.934322033898, 1470.188, 1469.718, 59, 5.1528677966101695, 5.2072, 5.1082, 59
2018-09-21 07:07:00, 229.17371428571428, 232.85, 226.23, 35, 237.37114285714296, 240.95, 234.52, 35, 8.197428571428572, 8.34, 8.03, 35, 4.628683333333333, 4.667, 4.602, 120, 1468.4422142857143, 1468.976, 1468.166, 112, 1002.8298333333329, 1002.87, 1002.68, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.843499999999999, 0.86, 0.83, 60, 0.9103448275862066, 1.0, 0.9, 29, 61.820689655172416, 62.0, 61.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.49719297850378, -5.0726116889374, -5.61612382516489, 12, 5.011666666666668, 5.02, 5.0, 60, 4.721333333333335, 4.76, 4.72, 60, 0.2601968502879078, 0.310195, 0.249575, 521, 5.13820921305183, 5.158, 5.137, 521, -17.87752399232244, -15.87, -17.95, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6692435325557, 1005.7227296683, 1005.53218410746, 12, 1005.0, 1005.0, 1005.0, 60, 62.26666666666666, 64.3, 61.7, 12, 1.1581666666666666, 1.21, 1.1, 60, 0.9433333333333328, 1.0, 0.9, 30, 64.22666666666665, 64.3, 64.0, 30, , , , , 294.6037902832031, 360.0, 6.0, 599, 114.6037826538086, 198.3, 17.5, 599, 2.363105175292154, 7.4, 0.1, 599, 308.6758117675781, 318.3, 296.3, 287, 128.67579650878906, 138.3, 116.30000000000001, 287, 305.6698913574219, 305.878112792969, 305.413391113281, 12, 322.0, 322.0, 322.0, 12, 316.699951171875, 318.3, 315.9, 12, 287.70001220703125, 287.7, 287.7, 12, 292.7540588378906, 299.9, 289.3, 12, 57.88547897338867, 69.9269724363632, 47.4091657846582, 287, 237.88548278808594, 249.926972436363, 227.409165784658, 287, 55.74922180175781, 55.9686622619629, 55.5719337463379, 12, 78.06644439697266, 78.0664410597263, 78.0664410597263, 12, 69.83985137939453, 69.9269724363632, 69.7527349965898, 12, 36.46603012084961, 36.4660327114934, 36.4660327114934, 12, 41.40146255493164, 46.1002866075364, 39.0540234859539, 12, 308.64324951171875, 318.3, 296.3, 600, 128.6432342529297, 138.3, 116.30000000000001, 600, 8.160166666666688, 9.2, 7.3, 600, 8.158885017421598, 9.2, 7.3, 287, 8.4784036179304, 8.50254355400695, 8.46730568142207, 12, 8.15964206525182, 8.91, 7.43, 287, 10.069999999999999, 10.07, 10.07, 12, 10.299999999999999, 10.3, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 6.200000000000002, 6.2, 6.2, 12, 6.424913103486441, 7.92373486671068, 4.87053489123729, 287, 6.9679737150393715, 7.01080007787224, 6.94162905651308, 12, 6.409475197237402, 7.86569134345651, 5.11112826845563, 287, 8.57871580277856, 8.57871580277856, 8.57871580277856, 12, 8.7851411716004, 8.7851411716004, 8.7851411716004, 12, 7.980515672061905, 8.437978058948, 7.625236524114, 12, 5.15647790664591, 5.29944941435022, 4.87053489123729, 12, , , , , 1.227, 1.227, 1.227, 1, 154.00103759765625, 156.88, 151.479, 60, , , , , 70622.83333333333, 70655.0, 70556.0, 60, 155.0548095703125, 155.3, 154.8, 540, 7807.209406541664, 7807.293445, 7807.1253692, 60, 78.12015677569443, 78.1215574166667, 78.1187561533333, 60, 1039.8519000549998, 1040.0517336, 1039.6533232, 60, 10.664198334250004, 10.6675288933333, 10.66088872, 60, , , , , , , , , 154.0215301513672, 154.66, 153.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 70623.48657762934, 70656.0, 70556.19, 599, 0.6315000000000126, 0.7, 0.6, 1200, 154.46946716308594, 154.75, 154.22, 600, 154.46946716308594, 154.75, 154.22, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999988, 0.15, -0.15, 600, -1.5141499999999972, -0.65, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.208624391663, 7807.293818, 7807.123254, 600, 78.12014373986113, 78.1215636333333, 78.1187209, 600, 1039.847366228334, 1040.049634, 1039.646008, 600, 10.664122770472222, 10.6674939, 10.6607668, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4630000000000225, 1.6, 1.4, 1200, 0.11728333333333317, 0.34, -0.18, 600, -0.0025000000000000014, 0.23, -0.36, 600, -0.32363333333333344, 0.1, -0.74, 600, -0.003116666666666664, 0.38, -0.39, 600, -0.35949999999999993, 9.1, -9.4, 600, 0.0, 0.0, 0.0, 600, 11.468666666666675, 11.6, 11.3, 600, 21.228666666666673, 21.4, 21.0, 600, 1.2630000000000252, 1.4, 1.2, 1200, 0.0012333333333333306, 0.15, -0.09, 600, -0.005950000000000002, 0.15, -0.16, 600, 11.46930666666667, 11.9295, 11.1326, 60, , , , , , , , , , , , , , , , , 21.241146666666676, 22.0935, 20.6176, 60, 11.017500000000002, 11.17, 10.88, 60, 25730.504999999997, 25730.59, 25730.42, 18, 2956.0050000000006, 2956.09, 2955.92, 18, 3.251329655172413, 3.25622, 3.24692, 58, 33.83735689655173, 33.8571, 33.8187, 58, 1469.5351034482758, 1469.707, 1469.382, 58, 5.069739655172414, 5.1058, 5.0376, 58
2018-09-21 07:08:00, 226.47040000000004, 232.23, 224.59, 25, 234.68000000000006, 240.61, 232.84, 25, 8.2096, 8.38, 8.08, 25, 4.586366666666668, 4.599, 4.575, 120, 1468.2605555555565, 1468.577, 1467.951, 99, 1002.8404999999997, 1002.93, 1002.79, 60, 8.0, 8.0, 8.0, 60, -0.6473333333333325, -0.63, -0.65, 60, 0.8750000000000003, 0.9, 0.8, 12, 0.8324999999999986, 0.86, 0.8, 60, 0.8966666666666666, 1.0, 0.8, 30, 61.963333333333324, 62.4, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.511677797202025, -5.15494018089294, -5.79628890484838, 12, 5.017333333333335, 5.02, 5.0, 60, 4.7125, 4.72, 4.69, 60, 0.2932118776290632, 0.427242, 0.259189, 523, 5.137481835564062, 5.158, 5.137, 523, -17.930439770554475, -15.87, -18.36, 523, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6918910527683, 1005.72326947518, 1005.66254730966, 12, 1005.0, 1005.0, 1005.0, 60, 62.30833333333333, 63.9, 61.3, 12, 1.0768333333333338, 1.1, 1.02, 60, 0.8899999999999998, 0.9, 0.8, 30, 63.86333333333332, 64.2, 63.6, 30, , , , , 305.432861328125, 360.0, 2.0, 601, 125.43286895751953, 214.4, 45.39999999999998, 601, 3.320465890183027, 6.9, 0.1, 601, 307.9731140136719, 319.6, 297.5, 287, 127.97310638427734, 139.60000000000002, 117.5, 287, 306.0894775390625, 306.318969726562, 305.822814941406, 12, 322.0, 322.0, 322.0, 12, 318.95001220703125, 319.6, 318.3, 12, 287.70001220703125, 287.7, 287.7, 12, 296.29998779296875, 296.3, 296.3, 12, 55.17460250854492, 70.1943959281197, 41.2214804172491, 287, 235.1746063232422, 250.19439592812, 221.221480417249, 287, 56.02951431274414, 56.2876586914062, 55.8923225402832, 12, 78.06644439697266, 78.0664410597263, 78.066441059726, 12, 70.03839874267578, 70.19439592812, 69.9269724363632, 12, 37.32895278930664, 38.537085192045, 36.4660327114934, 12, 46.15379333496094, 46.96243198727001, 45.7478822690111, 12, 308.0095520019531, 319.6, 297.5, 600, 128.00955200195312, 139.60000000000002, 117.5, 600, 7.917000000000006, 9.5, 6.2, 600, 7.922648083623699, 9.5, 6.2, 287, 8.44462869633646, 8.47442508710798, 8.41664925113197, 12, 7.946560025340516, 9.28, 6.38, 287, 10.069999999999999, 10.07, 10.07, 12, 10.299999999999999, 10.3, 10.3, 12, 9.375, 9.8, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 6.345594444514159, 7.51585312970262, 5.20470397026809, 287, 6.900189367413714, 6.95034858342908, 6.86626518279008, 12, 6.370266149941756, 7.5763922966706, 5.36441955382909, 287, 8.57871580277856, 8.57871580277856, 8.57871580277856, 12, 8.7851411716004, 8.7851411716004, 8.7851411716004, 12, 7.923734866710679, 7.92373486671068, 7.92373486671068, 12, 4.87053489123729, 4.87053489123729, 4.87053489123729, 12, , , , , , , , , 153.8662109375, 156.488, 150.882, 60, , , , , 70722.83333333333, 70755.0, 70656.0, 60, 154.72314453125, 155.0, 154.5, 540, 7807.038245840002, 7807.1224847, 7806.9540305, 60, 78.11730409733335, 78.1187080783333, 78.1159005083333, 60, 1040.2593914000001, 1040.460673, 1040.0582327, 60, 10.670989856666674, 10.67434455, 10.6676372116667, 60, , , , , , , , , 153.7860107421875, 154.64, 153.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 70723.44971666667, 70756.0, 70656.1, 600, 0.6551666666666816, 0.7, 0.6, 1200, 154.1470947265625, 154.41, 153.92, 600, 154.1470947265625, 154.41, 153.92, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666682, 0.17, -0.15, 600, -1.7457166666666732, -1.29, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.0373908866695, 7807.122969, 7806.951846, 600, 78.11728984811108, 78.11871615, 78.1158641, 600, 1040.254889058332, 1040.459675, 1040.050329, 600, 10.670914817638879, 10.6743279166667, 10.6675054833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4603333333333441, 1.6, 1.4, 1200, 0.11785000000000001, 0.43, -0.21, 600, 0.006199999999999999, 0.34, -0.39, 600, -0.3043166666666671, 0.15, -0.76, 600, 0.005116666666666666, 0.47, -0.38, 600, -0.04249999999999996, 6.6, -8.0, 600, 0.0, 0.0, 0.0, 600, 11.509833333333342, 11.6, 11.4, 600, 21.322333333333184, 21.5, 21.2, 600, 1.3086666666666962, 1.4, 1.2, 1200, -0.0005666666666666689, 0.16, -0.15, 600, -0.0005666666666666573, 0.11, -0.13, 600, 11.505790000000001, 12.0097, 11.0179, 60, , , , , , , , , , , , , , , , , 21.308716666666665, 22.242, 20.4051, 60, 10.93, 11.13, 10.66, 60, 25730.685000000005, 25730.77, 25730.6, 18, 2956.185, 2956.27, 2956.1, 18, 3.2435270689655185, 3.24673, 3.24125, 58, 33.80499310344829, 33.8179, 33.7958, 58, 1469.262586206897, 1469.376, 1469.18, 58, 5.012920689655173, 5.0368, 4.9953, 58
2018-09-21 07:09:00, 226.5973913043478, 231.24, 223.85, 23, 234.78217391304338, 239.38, 232.0, 23, 8.184782608695654, 8.29, 8.09, 23, 4.5652083333333335, 4.583, 4.545, 120, 1468.1086101694925, 1468.47, 1467.847, 118, 1002.8418333333328, 1002.9, 1002.81, 60, 8.0, 8.0, 8.0, 60, -0.6609999999999997, -0.65, -0.68, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.7981666666666664, 0.83, 0.76, 60, 0.8827586206896548, 0.9, 0.8, 29, 60.668965517241375, 61.2, 60.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.580893973275693, -5.49968617990771, -5.90368223734731, 12, 5.008333333333334, 5.02, 5.0, 60, 4.690499999999998, 4.72, 4.69, 60, 0.7157940921305188, 0.837723, 0.42896, 521, 5.137765834932823, 5.158, 5.116, 521, -17.984088291746616, -12.14, -18.36, 521, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6965221332827, 1005.7132365872, 1005.66308990143, 12, 1005.0, 1005.0, 1005.0, 60, 62.31666666666667, 62.7, 60.8, 12, 1.028333333333334, 1.07, 0.99, 60, 0.8000000000000004, 0.8, 0.8, 30, 62.7, 63.5, 62.4, 30, , , , , 302.8479309082031, 360.0, 1.4, 600, 122.84793090820312, 355.7, 12.699999999999989, 600, 3.3929999999999962, 8.4, 0.3, 600, 305.7794189453125, 315.3, 289.8, 287, 125.7794189453125, 135.3, 109.80000000000001, 287, 305.84088134765625, 306.159759521484, 305.497772216797, 12, 320.4999694824219, 322.0, 320.0, 12, 319.6000061035156, 319.6, 319.6, 12, 287.70001220703125, 287.7, 287.7, 12, 294.1343688964844, 296.3, 289.8, 12, 52.2242546081543, 65.0868247491861, 40.0566527744477, 288, 232.22425842285156, 245.086824749186, 220.056652774448, 288, 55.10751724243164, 55.7166633605957, 54.4593315124512, 12, 72.25586700439453, 78.066441059726, 70.55733183565499, 12, 70.19439697265625, 70.1943959281197, 70.1943959281197, 12, 38.537086486816406, 38.5370851920451, 38.537085192045, 12, 40.83320999145508, 41.2214804172491, 40.0566527744477, 12, 305.8455810546875, 315.3, 293.7, 600, 125.84558868408203, 135.3, 113.69999999999999, 600, 7.777833333333313, 8.6, 6.3, 600, 7.777351916376308, 8.6, 6.3, 287, 8.32411883686994, 8.38792203271838, 8.25652627915069, 12, 7.756414317389932, 8.54, 6.29, 287, 9.961666666666668, 10.07, 9.81, 12, 10.174999999999999, 10.3, 10.0, 12, 9.5, 9.5, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 6.463374460205476, 8.37398713101144, 5.17080019311926, 288, 6.840277383507224, 6.85413336872911, 6.82489553197841, 12, 6.454648293198215, 7.74155051646798, 5.28405430505931, 287, 8.57871580277856, 8.57871580277856, 8.57871580277856, 12, 8.7851411716004, 8.7851411716004, 8.7851411716004, 12, 8.073818954810932, 8.37398713101144, 7.92373486671068, 12, 4.87053489123729, 4.87053489123729, 4.87053489123729, 12, , , , , , , , , 153.88040161132812, 155.876, 150.298, 60, , , , , 70822.83333333333, 70855.0, 70756.0, 60, 154.48651123046875, 154.9, 154.0, 541, 7806.866700921669, 7806.9511973, 7806.782502, 60, 78.1144450153611, 78.1158532883333, 78.1130417, 60, 1040.6675292266666, 1040.8693424, 1040.4673063, 60, 10.677792153777773, 10.6811557066667, 10.674455105, 60, , , , , , , , , 153.90135192871094, 154.83, 153.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 70823.50432612313, 70856.1, 70756.1, 601, 0.7198003327787212, 0.8, 0.6, 1202, 153.86611938476562, 154.29, 153.4, 601, 153.86611938476562, 154.29, 153.4, 601, 0.0, 0.0, 0.0, 601, -0.004975041597337769, 0.11, -0.11, 601, -2.0661730449251237, -1.39, -2.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7806.865677422633, 7806.951557, 7806.779976, 601, 78.11442795704373, 78.1158592833333, 78.1129996, 601, 1040.6638167287842, 1040.868685, 1040.460348, 601, 10.677730278813081, 10.68114475, 10.6743391333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7161397670549132, 2.1, 1.4, 1202, 0.12419301164725458, 0.42, -0.16, 601, -0.002096505823627289, 0.35, -0.29, 601, -0.3098835274542429, 0.07, -0.85, 601, -0.01018302828618969, 0.33, -0.52, 601, -0.5450915141430941, 8.9, -7.6, 601, 0.0, 0.0, 0.0, 601, 11.520465890183038, 11.6, 11.4, 601, 21.32645590682173, 21.5, 21.2, 601, 1.522795341098142, 1.9, 1.2, 1202, 0.00011647254575707163, 0.13, -0.11, 601, -0.009151414309484197, 0.15, -0.13, 601, 11.518678333333332, 11.9815, 11.0373, 60, , , , , , , , , , , , , , , , , 21.33258833333333, 22.1898, 20.441, 60, 10.837499999999999, 10.96, 10.67, 60, 25730.870000000003, 25730.96, 25730.78, 19, 2956.37, 2956.46, 2956.28, 19, 3.2394379310344825, 3.24125, 3.23769, 58, 33.78838275862069, 33.7959, 33.7811, 58, 1469.1183965517241, 1469.186, 1469.055, 58, 4.982741379310346, 4.9975, 4.9691, 58
2018-09-21 07:10:00, 224.4408333333333, 230.69, 220.48, 24, 232.62750000000003, 239.01, 228.65, 24, 8.186666666666664, 8.32, 8.01, 24, 4.529291666666664, 4.551, 4.502, 120, 1467.9649469026554, 1468.254, 1467.654, 113, 1002.8449999999998, 1002.91, 1002.79, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 0.8916666666666669, 0.9, 0.8, 12, 0.911500000000001, 0.95, 0.86, 60, 1.0133333333333332, 1.1, 0.9, 30, 61.87000000000001, 63.1, 60.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.299894389810138, -5.0726116889374, -5.52067544018638, 12, 4.9913333333333325, 5.0, 4.98, 60, 4.6665, 4.69, 4.66, 60, 0.8156436934865904, 0.838179, 0.795803, 522, 5.137965517241384, 5.158, 5.116, 522, -18.05752873563216, -17.53, -18.36, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6943804276458, 1005.7628177257, 1005.65250556717, 12, 1005.0, 1005.0, 1005.0, 60, 63.24166666666667, 64.3, 62.5, 12, 1.140666666666666, 1.19, 1.07, 60, 0.8866666666666663, 0.9, 0.8, 30, 63.45333333333334, 64.3, 62.6, 30, , , , , 286.50042724609375, 325.8, 248.7, 600, 106.50043487548828, 145.8, 68.69999999999999, 600, 5.428499999999988, 8.7, 0.9, 600, 301.17498779296875, 309.0, 293.3, 287, 121.17498779296875, 129.0, 113.30000000000001, 287, 305.266357421875, 305.485961914062, 305.150451660156, 12, 320.0, 320.0, 320.0, 12, 317.6917724609375, 319.6, 315.3, 12, 287.70001220703125, 287.7, 287.7, 12, 289.79998779296875, 289.8, 289.8, 12, 50.077877044677734, 60.0524500461154, 37.278435316999, 286, 230.077880859375, 240.052450046115, 217.278435316999, 286, 54.24253845214844, 54.4114646911621, 54.0946502685547, 12, 70.55733489990234, 70.55733183565499, 70.55733183565499, 12, 68.12865447998047, 70.1943959281197, 65.08682474918601, 12, 37.8028678894043, 38.537085192045, 37.27843531699901, 12, 38.43598175048828, 40.0566527744477, 37.278435316999, 12, 301.1859130859375, 309.0, 293.3, 600, 121.1859130859375, 129.0, 113.30000000000001, 600, 8.111666666666672, 9.1, 6.2, 600, 8.113937282229964, 9.1, 6.2, 287, 8.235096761081271, 8.24886720111536, 8.21110337626174, 12, 8.11240940877304, 8.96, 6.74, 286, 9.650000000000002, 9.65, 9.65, 12, 9.799999999999999, 9.8, 9.8, 12, 9.349999999999998, 9.5, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 7.167586498250968, 8.14468479127259, 5.81935511033682, 286, 6.834131554134576, 6.84491954670508, 6.81793460166433, 12, 7.15286616097833, 8.00288068095508, 6.14851297275824, 286, 8.512048626080082, 8.57871580277856, 8.26523661549537, 12, 8.739307502664182, 8.7851411716004, 8.59414327340864, 12, 8.373987131011438, 8.37398713101144, 8.37398713101144, 12, 4.87053489123729, 4.87053489123729, 4.87053489123729, 12, , , , , , , , , 153.74325561523438, 156.55, 151.274, 60, , , , , 70923.37704918033, 70956.0, 70856.0, 61, 154.25537109375, 154.4, 154.0, 540, 7806.693879186887, 7806.7796919, 7806.6078293, 61, 78.11156465311474, 78.112994865, 78.1101304883333, 61, 1041.0816205344263, 1041.2876741, 1040.8764001, 61, 10.684693675573774, 10.6881279016667, 10.681273335, 61, , , , , , , , , 153.73843383789062, 154.47, 152.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 70923.61666666667, 70956.1, 70856.2, 600, 0.7000000000000128, 0.7, 0.7, 1199, 153.6505126953125, 153.85, 153.44, 599, 153.6505126953125, 153.85, 153.44, 599, 0.0, 0.0, 0.0, 599, -0.0037562604340567606, 0.19, -0.13, 599, -2.769950000000006, -2.28, -3.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7806.6941280966685, 7806.779714, 7806.60827, 600, 78.11156880161114, 78.1129952333333, 78.1101378333333, 600, 1041.0746557616671, 1041.280023, 1040.869314, 600, 10.68457759602778, 10.6880003833333, 10.6811552333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033361134278564, 1.6, 1.5, 1199, 0.1149081803005008, 0.46, -0.22, 599, -0.007145242070116855, 0.39, -0.38, 599, -0.30352253756260456, 0.18, -0.79, 599, 0.005208681135225376, 0.38, -0.4, 599, -0.1287145242070118, 6.9, -5.7, 599, 0.0, 0.0, 0.0, 599, 11.540833333333435, 11.6, 11.5, 600, 21.38166666666661, 21.6, 21.2, 600, 1.3033361134278287, 1.4, 1.3, 1199, 0.0027712854757929906, 0.15, -0.12, 599, -0.0023873121869782965, 0.11, -0.1, 599, 11.552353333333333, 12.1363, 11.0102, 60, , , , , , , , , , , , , , , , , 21.394948333333335, 22.4765, 20.3909, 60, 11.04566666666666, 11.31, 10.8, 60, 25731.055, 25731.14, 25730.97, 18, 2956.555, 2956.64, 2956.47, 18, 3.235693448275862, 3.23798, 3.23328, 58, 33.77206896551724, 33.781, 33.7626, 58, 1468.9893103448273, 1469.076, 1468.903, 58, 4.9561741379310345, 4.9758, 4.9379, 58
2018-09-21 07:11:00, 218.7888571428571, 220.79, 216.43, 35, 226.98457142857148, 229.14, 224.81, 35, 8.195714285714285, 8.42, 7.87, 35, 4.489216666666667, 4.511, 4.471, 120, 1467.6973083333332, 1468.179, 1467.505, 120, 1002.8126666666666, 1002.88, 1002.7, 60, 7.133333333333334, 8.0, 7.0, 60, -0.6886666666666665, -0.68, -0.69, 60, 0.9333333333333335, 1.0, 0.9, 12, 0.908333333333334, 0.96, 0.86, 60, 0.9900000000000003, 1.1, 0.9, 30, 61.69333333333334, 62.4, 61.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.337567277659307, -5.05976896458111, -5.6374328206976, 12, 4.975333333333337, 4.98, 4.97, 60, 4.644499999999996, 4.66, 4.63, 60, 0.8440793122605351, 0.853175, 0.814031, 522, 5.137724137931039, 5.158, 5.116, 522, -18.048697318007633, -15.46, -18.36, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6648911741592, 1005.73272115968, 1005.57170963224, 12, 1005.0, 1005.0, 1005.0, 60, 62.87500000000001, 63.9, 61.6, 12, 1.2129999999999999, 1.24, 1.19, 60, 0.9266666666666665, 1.0, 0.9, 30, 63.69999999999998, 64.1, 63.5, 30, , , , , 283.79229736328125, 355.7, 134.9, 600, 103.79230499267578, 348.4, 6.300000000000011, 600, 4.202500000000001, 8.7, 0.2, 600, 304.2775573730469, 320.1, 286.2, 287, 124.27754974365234, 140.10000000000002, 106.19999999999999, 287, 305.2183532714844, 305.474975585938, 305.108154296875, 11, 320.02728271484375, 320.1, 320.0, 11, 315.2715148925781, 320.1, 312.0, 11, 286.33636474609375, 287.7, 286.2, 11, 286.527099609375, 289.8, 286.2, 11, 51.532955169677734, 69.593196506678, 38.4492003972154, 287, 231.532958984375, 249.593196506678, 218.449200397215, 287, 54.15675354003906, 54.4066772460938, 54.0737152099609, 11, 70.55733489990234, 70.55733183565499, 70.55733183565499, 11, 63.292171478271484, 69.593196506678, 60.463135345914, 11, 37.278438568115234, 37.27843531699901, 37.27843531699901, 11, 37.278438568115234, 37.27843531699901, 37.27843531699901, 11, 304.66314697265625, 320.1, 295.4, 601, 124.66315460205078, 140.10000000000002, 115.39999999999998, 601, 8.029284525790363, 9.1, 6.4, 601, 8.033797909407673, 9.1, 6.4, 287, 8.21129123678768, 8.21787456445994, 8.20201879568396, 11, 8.029825783972127, 8.97, 6.6, 287, 9.650000000000002, 9.65, 9.65, 11, 9.799999999999999, 9.8, 9.8, 11, 9.099999999999998, 9.1, 9.1, 11, 6.200000000000002, 6.2, 6.2, 11, 6.798901818858377, 8.6214873059819, 5.14245782944635, 287, 6.822067364190823, 6.83669756450263, 6.7959233332968, 11, 6.8102118039116295, 7.94787793254369, 5.50727058072046, 287, 8.26523661549537, 8.26523661549537, 8.26523661549537, 11, 8.619001484838877, 8.6214873059819, 8.59414327340864, 11, 8.598987290075495, 8.6214873059819, 8.37398713101144, 11, 4.87053489123729, 4.87053489123729, 4.87053489123729, 11, , , , , , , , , 153.46864318847656, 156.218, 150.526, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 153.7298126220703, 154.2, 153.5, 540, 7806.520267718332, 7806.6049643, 7806.4357865, 60, 78.1086711286389, 78.1100827383333, 78.1072631083333, 60, 1041.4993949099996, 1041.7049652, 1041.2941795, 60, 10.691656581833335, 10.6950827533333, 10.688236325, 60, , , , , , , , , 153.46383666992188, 154.3, 152.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 71023.61856666657, 71056.11, 70956.2, 600, 0.7000000000000128, 0.7, 0.7, 1199, 153.106689453125, 153.57, 152.86, 600, 153.106689453125, 153.57, 152.86, 600, 0.0, 0.0, 0.0, 600, 0.011216666666666668, 0.28, -0.25, 600, -2.9964774624374035, -2.21, -3.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.522122020033, 7806.608003, 7806.43638, 599, 78.10870203366727, 78.1101333833333, 78.107273, 599, 1041.488477659433, 1041.696644, 1041.280647, 599, 10.691474627657211, 10.6949440666667, 10.6880107833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5083402835696338, 1.6, 1.5, 1199, 0.12053333333333334, 0.54, -0.44, 600, 0.010750000000000018, 0.48, -0.42, 600, -0.29308333333333325, 0.09, -0.72, 600, -0.0034000000000000067, 0.39, -0.42, 600, -0.4341666666666659, 7.0, -9.1, 600, 0.0, 0.0, 0.0, 600, 11.603839732888183, 11.7, 11.5, 599, 21.490150250417386, 21.7, 21.2, 599, 1.308340283569625, 1.4, 1.3, 1199, -0.0030000000000000005, 0.19, -0.19, 600, -0.0072833333333333335, 0.12, -0.15, 600, 11.591496666666666, 12.0588, 11.0632, 60, , , , , , , , , , , , , , , , , 21.467461666666665, 22.333, 20.489, 60, 11.036833333333332, 11.18, 10.91, 60, 25731.235, 25731.32, 25731.15, 18, 2956.7349999999997, 2956.82, 2956.65, 18, 3.2305993103448283, 3.23336, 3.22809, 58, 33.752084482758626, 33.7635, 33.7412, 58, 1468.807068965517, 1468.906, 1468.718, 58, 4.917794827586207, 4.9391, 4.8993, 58
2018-09-21 07:12:00, 219.10925925925926, 223.69, 215.85, 27, 227.27407407407406, 231.84, 224.22, 27, 8.164814814814815, 8.43, 7.95, 27, 4.459391666666668, 4.476, 4.441, 120, 1467.6265384615385, 1467.933, 1467.349, 104, 1002.7505000000003, 1002.83, 1002.68, 60, 7.366666666666666, 8.0, 7.0, 60, -0.7046666666666661, -0.69, -0.73, 60, 0.9833333333333334, 1.0, 0.9, 12, 0.9833333333333341, 1.04, 0.95, 60, 1.0666666666666667, 1.2, 1.0, 30, 61.03999999999999, 62.0, 60.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.416124647050915, -5.22594287442331, -5.71436611226613, 12, 4.969000000000003, 4.97, 4.94, 60, 4.618999999999999, 4.63, 4.6, 60, 0.8527279444444448, 0.855681, 0.846744, 522, 5.137724137931039, 5.158, 5.116, 522, -18.03938697318006, -17.12, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6010458871492, 1005.64190571463, 1005.5416147165, 12, 1005.0, 1005.0, 1005.0, 60, 62.275000000000006, 63.2, 60.8, 12, 1.235666666666667, 1.25, 1.22, 60, 0.9833333333333333, 1.0, 0.9, 30, 63.12999999999998, 64.0, 62.6, 30, , , , , 304.86083984375, 360.0, 4.9, 599, 124.86083221435547, 276.6, 15.100000000000023, 599, 3.5529215358931565, 7.1, 0.1, 599, 311.828857421875, 319.6, 303.4, 287, 131.828857421875, 139.60000000000002, 123.39999999999998, 287, 305.9497985839844, 306.525299072266, 305.550506591797, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 286.20001220703125, 286.2, 286.2, 12, 286.20001220703125, 286.2, 286.2, 12, 59.406005859375, 71.7258948967912, 48.8655969513674, 287, 239.406005859375, 251.725894896791, 228.865596951367, 287, 54.92973709106445, 55.3785018920898, 54.5107765197754, 12, 70.8494644165039, 71.725894896791, 70.55733183565499, 12, 70.1263198852539, 71.7258948967912, 69.593196506678, 12, 37.27843475341797, 37.27843531699901, 37.27843531699901, 12, 37.961387634277344, 38.4492003972154, 37.27843531699901, 12, 311.8475646972656, 319.6, 303.4, 599, 131.84756469726562, 139.60000000000002, 123.39999999999998, 599, 8.722871452420721, 10.3, 7.4, 599, 8.720209059233449, 10.3, 7.4, 287, 8.232387192746637, 8.24951287404317, 8.21617954070982, 12, 8.701171998732978, 10.14, 7.50909090909091, 287, 9.759166666666667, 10.14, 9.65, 12, 9.916666666666666, 10.3, 9.8, 12, 9.508333333333333, 10.3, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 6.5228268720647495, 7.6168802833641, 5.34342704986339, 287, 6.761661003669228, 6.79632053426172, 6.71516995815632, 12, 6.52408845811019, 7.45960101958119, 5.54300656572568, 287, 8.26523661549537, 8.26523661549537, 8.26523661549537, 12, 8.6214873059819, 8.6214873059819, 8.6214873059819, 12, 8.6214873059819, 8.6214873059819, 8.6214873059819, 12, 4.87053489123729, 4.87053489123729, 4.87053489123729, 12, 1.163, 1.163, 1.163, 1, , , , , 151.53515625, 155.652, 144.855, 60, , , , , 71123.96610169491, 71155.0, 71057.0, 59, 150.39480590820312, 153.7, 141.5, 540, 7806.350562011862, 7806.4328721, 7806.2705136, 59, 78.10584270019775, 78.107214535, 78.10450856, 59, 1041.9172701694913, 1042.1394201, 1041.7117757, 59, 10.698621169491528, 10.7023236683333, 10.6951962616667, 59, , , , , , , , , 151.51101684570312, 153.93, 145.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 71123.62666666662, 71156.11, 71056.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.76219177246094, 153.1, 140.79, 600, 149.76219177246094, 153.1, 140.79, 600, 0.0, 0.0, 0.0, 600, -0.00514999999999999, 0.18, -0.16, 600, -3.231400000000001, -2.45, -3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.351074431656, 7806.436093, 7806.268254, 600, 78.10585124052793, 78.1072682166667, 78.1044709, 600, 1041.9096673333343, 1042.139278, 1041.697335, 600, 10.698494455555549, 10.7023213, 10.6949555833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.12380000000000008, 0.55, -0.23, 600, -0.0073333333333333445, 0.41, -0.38, 600, -0.2080499999999999, 0.19, -0.71, 600, 0.009833333333333328, 0.33, -0.43, 600, -12.278999999999995, 7.4, -30.3, 600, 0.0, 0.0, 0.0, 600, 11.542333333333325, 11.6, 11.4, 600, 21.370499999999844, 21.5, 21.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.003049999999999999, 0.14, -0.15, 600, -0.20491666666666677, 0.12, -0.5, 600, 11.539416666666671, 11.9231, 11.0572, 60, , , , , , , , , , , , , , , , , 21.370995, 22.0816, 20.4779, 60, 11.091, 11.25, 10.97, 60, 25731.42, 25731.51, 25731.33, 19, 2956.92, 2957.01, 2956.83, 19, 3.2262718965517236, 3.22805, 3.2245, 58, 33.735929310344815, 33.7422, 33.7293, 58, 1468.6498620689658, 1468.716, 1468.579, 58, 4.884356896551724, 4.8985, 4.8682, 58
2018-09-21 07:13:00, 223.04592592592593, 226.13, 220.69, 27, 231.2377777777778, 234.31, 228.83, 27, 8.191851851851851, 8.45, 7.92, 27, 4.432541666666665, 4.452, 4.417, 120, 1467.537581196581, 1467.9, 1467.237, 117, 1002.6793333333337, 1002.75, 1002.62, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 1.008333333333333, 1.1, 0.9, 12, 0.9601666666666663, 0.99, 0.95, 60, 1.0103448275862075, 1.1, 0.9, 29, 61.57586206896553, 62.5, 61.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.535010549997424, -5.25686994127449, -5.7015452030908, 12, 4.940999999999999, 4.97, 4.94, 60, 4.593499999999996, 4.6, 4.57, 60, 0.8310093486590037, 0.850335, 0.805488, 522, 5.137603448275866, 5.158, 5.116, 522, -17.994521072796914, -17.53, -18.36, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5349251467082, 1005.59230710563, 1005.47141125482, 12, 1005.0, 1005.0, 1005.0, 60, 61.6, 62.5, 61.1, 12, 1.2233333333333334, 1.25, 1.21, 60, 1.0466666666666673, 1.1, 1.0, 30, 63.57000000000001, 64.5, 63.1, 30, , , , , 315.35504150390625, 351.5, 3.4, 600, 135.35504150390625, 277.1, 104.30000000000001, 600, 5.966000000000002, 10.7, 0.4, 600, 322.5779724121094, 330.8, 312.9, 285, 142.57798767089844, 150.8, 132.89999999999998, 285, 307.2114562988281, 307.813018798828, 306.654815673828, 12, 325.6419982910156, 330.8, 320.1, 12, 325.6419982910156, 330.8, 320.1, 12, 286.20001220703125, 286.2, 286.2, 12, 297.6988220214844, 303.4, 286.2, 12, 61.91261291503906, 70.7915370151856, 44.9838174514881, 285, 241.91261291503906, 250.791537015186, 224.983817451488, 285, 55.48491668701172, 55.559741973877, 55.4284820556641, 12, 71.72589874267578, 71.725894896791, 71.725894896791, 12, 71.72589874267578, 71.7258948967912, 71.725894896791, 12, 37.27843475341797, 37.27843531699901, 37.27843531699901, 12, 43.924434661865234, 48.8655969513674, 38.4492003972154, 12, 322.7146301269531, 330.8, 316.2, 600, 142.71463012695312, 150.8, 136.2, 600, 10.383333333333331, 11.3, 9.1, 600, 10.38175438596492, 11.3, 9.1, 285, 8.322562220127525, 8.40815899581592, 8.25885017421605, 12, 10.364567705022248, 11.19, 9.32, 286, 10.640681818181816, 11.19, 10.14, 12, 10.825000000000001, 11.3, 10.3, 12, 10.825000000000001, 11.3, 10.3, 12, 6.200000000000002, 6.2, 6.2, 12, 6.7592957865382886, 7.89168563268078, 6.09363475755714, 285, 6.704931527572711, 6.71396239917149, 6.69759205868047, 12, 6.755272266522566, 7.22575243615319, 6.33141083954512, 286, 8.26523661549537, 8.26523661549537, 8.26523661549537, 12, 8.6214873059819, 8.6214873059819, 8.6214873059819, 12, 7.827322767053441, 8.6214873059819, 7.6168802833641, 12, 4.87053489123729, 4.87053489123729, 4.87053489123729, 12, , , , , , , , , 134.64651489257812, 146.714, 124.924, 60, , , , , 71222.83333333333, 71255.0, 71156.0, 60, 131.13975524902344, 141.4, 124.6, 539, 7806.1993095499965, 7806.2678834, 7806.1380163, 60, 78.10332182583335, 78.1044647233333, 78.1023002716667, 60, 1042.4500377650004, 1042.7867464, 1042.1479889, 60, 10.707500629416675, 10.71311244, 10.7024664816667, 60, , , , , , , , , 134.6215362548828, 145.03, 126.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 71223.62666666662, 71256.11, 71156.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 130.50827026367188, 140.76, 124.03, 600, 130.50827026367188, 140.76, 124.03, 600, 0.0, 0.0, 0.0, 600, -0.009899999999999994, 0.26, -0.21, 600, -3.1801333333333304, -2.67, -3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.1981813749935, 7806.267993, 7806.135901, 600, 78.10330302291672, 78.10446655, 78.1022650166667, 600, 1042.4466285749997, 1042.789587, 1042.140163, 600, 10.707443809583335, 10.7131597833333, 10.70233605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4101666666666928, 1.5, 1.4, 1200, 0.13643333333333332, 0.66, -0.32, 600, 6.666666666666803e-05, 0.47, -0.48, 600, -0.10956666666666669, 0.37, -0.53, 600, -0.0019999999999999966, 0.4, -0.36, 600, -16.70783333333333, 7.0, -29.1, 600, 0.0, 0.0, 0.0, 600, 11.419166666666564, 11.5, 11.4, 600, 21.14266666666687, 21.3, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0009000000000000033, 0.19, -0.21, 600, -0.27861666666666646, 0.12, -0.48, 600, 11.391571666666668, 11.9725, 10.89, 60, , , , , , , , , , , , , , , , , 21.09717833333333, 22.1731, 20.1682, 60, 11.481333333333332, 11.69, 11.25, 60, 25731.609999999997, 25731.7, 25731.52, 19, 2957.109999999999, 2957.2, 2957.02, 19, 3.2234986206896545, 3.22528, 3.22212, 58, 33.72566724137932, 33.73, 33.7213, 58, 1468.5487413793103, 1468.622, 1468.494, 58, 4.862805172413792, 4.8797, 4.8504, 58
2018-09-21 07:14:00, 224.98380952380953, 233.16, 223.44, 21, 233.1914285714286, 241.45, 231.76, 21, 8.20761904761905, 8.41, 7.96, 21, 4.416266666666664, 4.426, 4.41, 120, 1467.3885666666663, 1467.783, 1467.224, 120, 1002.6398333333337, 1002.72, 1002.52, 60, 8.0, 8.0, 8.0, 60, -0.8340000000000009, -0.73, -0.85, 60, 1.1333333333333333, 1.2, 1.0, 12, 1.0338333333333336, 1.09, 0.96, 60, 1.1586206896551727, 1.3, 1.0, 29, 62.513793103448265, 63.4, 60.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.103610171434586, -4.54205454826553, -5.80098465825262, 12, 4.921000000000001, 4.94, 4.91, 60, 4.569333333333329, 4.57, 4.56, 60, 0.8474730498084305, 0.852668, 0.842065, 522, 5.137762452107286, 5.158, 5.073, 522, -17.979329501915686, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4898431466258, 1005.53102511492, 1005.43073646809, 12, 1005.0, 1005.0, 1005.0, 60, 63.09166666666666, 65.5, 60.4, 12, 1.330833333333333, 1.39, 1.27, 60, 1.16, 1.2, 1.0, 30, 64.91333333333333, 65.5, 63.3, 30, , , , , 320.2164001464844, 331.6, 308.1, 600, 140.21640014648438, 151.60000000000002, 128.10000000000002, 600, 11.104000000000003, 14.8, 4.4, 600, 333.8678283691406, 340.2, 317.1, 285, 153.86781311035156, 160.20000000000005, 137.10000000000002, 285, 309.0892639160156, 310.508361816406, 307.956115722656, 12, 337.8681640625, 340.2, 330.8, 12, 337.8681640625, 340.2, 330.8, 12, 286.20001220703125, 286.2, 286.2, 12, 308.12493896484375, 312.9, 303.4, 12, 79.37886810302734, 91.6461449042628, 55.0153596955749, 285, 259.3788757324219, 271.646144904263, 235.015359695575, 285, 56.50566482543945, 57.7831764221191, 55.5520439147949, 12, 86.38077545166016, 91.6461449042628, 71.725894896791, 12, 86.38077545166016, 91.6461449042628, 71.725894896791, 12, 37.27843475341797, 37.27843531699901, 37.278435316999, 12, 44.98381805419922, 44.9838174514881, 44.983817451487994, 12, 335.7228088378906, 340.2, 325.0, 601, 155.72280883789062, 160.20000000000005, 145.0, 601, 13.128951747088175, 14.4, 10.2, 601, 13.168421052631585, 14.7, 10.2, 285, 8.639982995143649, 8.88332752005582, 8.43245033112585, 12, 13.125639553429023, 14.2727272727273, 10.52, 285, 13.469999999999999, 14.22, 11.58, 12, 13.899999999999999, 14.7, 11.8, 12, 13.899999999999999, 14.7, 11.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.34262765057837, 10.8406116067844, 6.20220105979429, 285, 6.786716647652617, 6.86314250543755, 6.71952811584584, 12, 8.317170689112999, 10.0409726040497, 6.45551249928864, 285, 9.17628681568281, 10.0409726040497, 8.26523661549537, 12, 10.081682220212336, 10.8406116067844, 8.6214873059819, 12, 10.013610563048395, 10.8406116067844, 7.89168563268078, 12, 4.87053489123729, 4.87053489123729, 4.87053489123729, 12, , , , , , , , , 124.78182220458984, 126.818, 121.47, 60, , , , , 71322.83333333333, 71355.0, 71256.0, 60, 123.71227264404297, 124.8, 121.2, 541, 7806.0822269949995, 7806.1360596, 7806.0296836, 60, 78.10137044991666, 78.10226766, 78.1004947266667, 60, 1043.1681995733334, 1043.5421436, 1042.7994005, 60, 10.71946999288889, 10.7257023933333, 10.7133233416667, 60, , , , , , , , , 124.75285339355469, 126.84, 122.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 71323.68088186352, 71356.21, 71256.21, 601, 0.700000000000013, 0.7, 0.7, 1202, 123.13748168945312, 124.28, 120.58, 601, 123.13748168945312, 124.28, 120.58, 601, 0.0, 0.0, 0.0, 601, 0.009051580698835264, 0.2, -0.19, 601, -3.654808652246253, -2.64, -4.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7806.080847054925, 7806.135713, 7806.027408, 601, 78.1013474509151, 78.1022618833333, 78.1004568, 601, 1043.166356537438, 1043.547063, 1042.790823, 601, 10.719439275623959, 10.7257843833333, 10.7131803833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.448252911813659, 1.5, 1.4, 1202, 0.12183028286189682, 0.52, -0.22, 601, 0.0013810316139767085, 0.31, -0.55, 601, -0.26149750415973394, 0.14, -0.55, 601, -0.0033111480865224605, 0.38, -0.43, 601, -3.465557404326124, 7.2, -12.8, 601, 0.0, 0.0, 0.0, 601, 11.440931780366029, 11.5, 11.4, 601, 21.185690515807035, 21.3, 21.0, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.0007820299500831977, 0.16, -0.15, 601, -0.057970049916805357, 0.12, -0.21, 601, 11.439225, 12.0228, 11.0404, 60, , , , , , , , , , , , , , , , , 21.185450000000003, 22.2661, 20.4469, 60, 10.988500000000004, 11.56, 10.58, 60, 25731.795, 25731.88, 25731.71, 18, 2957.295, 2957.38, 2957.21, 18, 3.221008448275861, 3.22269, 3.21997, 58, 33.718539655172414, 33.7216, 33.7156, 58, 1468.4519655172414, 1468.523, 1468.409, 58, 4.841387931034483, 4.8581, 4.8315, 58
2018-09-21 07:15:00, 223.68400000000003, 228.66, 221.8, 30, 231.88099999999997, 236.81, 230.12, 30, 8.197, 8.4, 7.98, 30, 4.421391666666665, 4.431, 4.414, 120, 1467.3738999999991, 1467.795, 1467.182, 120, 1002.6026666666668, 1002.65, 1002.51, 60, 8.0, 8.0, 8.0, 60, -0.8719999999999991, -0.85, -0.91, 60, 0.9583333333333335, 1.0, 0.9, 12, 0.929666666666668, 0.96, 0.89, 60, 1.0100000000000002, 1.1, 0.9, 30, 59.38333333333334, 60.1, 58.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8647246820401095, -5.50002047215742, -6.13042242146406, 12, 4.900999999999997, 4.91, 4.88, 60, 4.554166666666668, 4.57, 4.54, 60, 0.8435161612284072, 0.847211, 0.839405, 521, 5.137159309021119, 5.158, 5.073, 521, -17.998464491362736, -17.53, -18.36, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4590488864441, 1005.501485963, 1005.40175356328, 12, 1005.0, 1005.0, 1005.0, 60, 60.29999999999999, 61.9, 58.9, 12, 1.222, 1.27, 1.18, 60, 0.9666666666666662, 1.0, 0.9, 30, 61.95666666666667, 63.0, 61.6, 30, , , , , 319.8841247558594, 333.2, 314.0, 601, 139.88414001464844, 153.20000000000005, 134.0, 601, 12.658901830282872, 15.9, 7.1, 601, 333.9459533691406, 342.5, 314.7, 286, 153.9459686279297, 162.5, 134.7, 286, 312.26416015625, 313.486328125, 310.782379150391, 11, 341.2454528808594, 342.5, 340.2, 11, 341.2454528808594, 342.5, 340.2, 11, 286.20001220703125, 286.2, 286.2, 11, 312.8999938964844, 312.9, 312.9, 11, 78.0054702758789, 90.2040528339421, 52.7817700986426, 286, 258.0054626464844, 270.204052833942, 232.781770098643, 286, 59.270729064941406, 60.1886177062988, 58.0283432006836, 11, 91.64614868164062, 91.6461449042628, 91.6461449042628, 11, 91.64614868164062, 91.6461449042628, 91.6461449042628, 11, 37.278438568115234, 37.278435316999, 37.278435316999, 11, 44.98381805419922, 44.9838174514881, 44.9838174514881, 11, 336.7072448730469, 342.5, 332.1, 600, 156.7072296142578, 162.5, 152.10000000000002, 600, 13.813333333333336, 14.9, 12.8, 600, 13.950699300699302, 15.9, 12.8, 286, 9.179096401429048, 9.42289703315882, 8.93414719218697, 11, 13.955947234583599, 14.9, 13.05, 286, 14.732975206611572, 14.9, 14.5727272727273, 11, 15.190909090909093, 15.9, 14.7, 11, 15.190909090909093, 15.9, 14.7, 11, 6.200000000000002, 6.2, 6.2, 11, 9.069294997398181, 11.9135719397394, 7.63520425577972, 286, 6.949883609928134, 7.04422164119523, 6.87917576267854, 11, 9.067842965366813, 11.2186049507894, 7.85186706700688, 286, 10.4438462915909, 11.2186049507894, 10.0409726040497, 11, 11.250026045788637, 11.9135719397394, 10.8406116067844, 11, 11.250026045788637, 11.9135719397394, 10.8406116067844, 11, 4.87053489123729, 4.87053489123729, 4.87053489123729, 11, , , , , , , , , 121.22850799560547, 123.836, 118.196, 60, , , , , 71422.83333333333, 71455.0, 71356.0, 60, 120.4383316040039, 121.2, 120.0, 540, 7805.979121423333, 7806.0280501, 7805.9309111, 60, 78.09965202372224, 78.1004675016667, 78.0988485183333, 60, 1043.9415466483329, 1044.3311518, 1043.5553379, 60, 10.732359110805566, 10.73885253, 10.7259222983333, 60, , , , , , , , , 121.27558898925781, 122.49, 120.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 71423.68816053527, 71456.02, 71356.31, 598, 0.7000000000000128, 0.7, 0.7, 1198, 119.81928253173828, 120.59, 119.38, 599, 119.82001495361328, 120.59, 119.38, 598, 0.0, 0.0, 0.0, 598, -0.010819397993311036, 0.18, -0.16, 598, -3.597078464106852, -3.3, -3.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7805.977707163611, 7806.027244, 7805.928751, 599, 78.0996284527268, 78.1004540666667, 78.0988125166667, 599, 1043.939939941569, 1044.334735, 1043.548308, 599, 10.732332332359494, 10.73891225, 10.7258051333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1187792642140469, 0.47, -0.15, 598, 0.00780936454849498, 0.36, -0.26, 598, -0.2948494983277594, 0.27, -0.89, 598, -0.006371237458193994, 0.47, -0.44, 598, -1.2165275459098492, 7.3, -8.7, 599, 0.0, 0.0, 0.0, 598, 11.485976627712867, 11.6, 11.4, 599, 21.268614357262038, 21.4, 21.1, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.00120401337792642, 0.14, -0.13, 598, -0.020016722408026738, 0.12, -0.14, 598, 11.474956666666667, 11.8473, 11.1009, 60, , , , , , , , , , , , , , , , , 21.251616666666667, 21.9411, 20.5588, 60, 10.758833333333333, 10.95, 10.64, 60, 25731.975, 25732.06, 25731.89, 18, 2957.4750000000004, 2957.56, 2957.39, 18, 3.219901578947369, 3.22046, 3.2195, 57, 33.71770877192983, 33.7197, 33.7162, 57, 1468.402578947368, 1468.431, 1468.383, 57, 4.829578947368422, 4.8366, 4.8248, 57
2018-09-21 07:16:00, 223.60159999999996, 227.16, 222.06, 25, 231.75920000000002, 235.29, 230.4, 25, 8.157599999999999, 8.48, 7.88, 25, 4.416066666666665, 4.426, 4.404, 120, 1467.3003109243698, 1467.64, 1467.098, 119, 1002.6229999999999, 1002.7, 1002.43, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.9363636363636364, 1.0, 0.9, 11, 0.8589999999999994, 0.89, 0.83, 60, 0.9448275862068968, 1.1, 0.9, 29, 59.351724137931036, 59.9, 58.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.10002308148623, -5.93187548744606, -6.22475301792952, 11, 4.879999999999997, 4.88, 4.88, 60, 4.535666666666666, 4.54, 4.53, 60, 0.8449207222222237, 0.848391, 0.827203, 522, 5.137643678160926, 5.158, 5.116, 522, -18.026896551724107, -17.12, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.465913746459, 1005.54214830913, 1005.37110886243, 12, 1005.0, 1005.0, 1005.0, 60, 59.30909090909092, 59.8, 58.9, 11, 1.2440000000000004, 1.31, 1.18, 60, 0.9966666666666669, 1.1, 0.9, 30, 61.893333333333345, 62.7, 61.6, 30, , , , , 316.989990234375, 326.6, 305.4, 599, 136.989990234375, 146.60000000000002, 125.39999999999998, 599, 12.219699499165275, 14.2, 6.7, 599, 331.1650695800781, 339.2, 311.3, 286, 151.16506958007812, 159.20000000000005, 131.3, 286, 314.7862854003906, 315.895721435547, 313.694976806641, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 286.20001220703125, 286.2, 286.2, 12, 312.4331970214844, 314.7, 311.3, 12, 72.63877868652344, 86.2671124490526, 43.221751295962, 286, 252.63877868652344, 266.267112449053, 223.221751295962, 286, 60.888092041015625, 61.6076278686523, 60.29833984375, 12, 91.64614868164062, 91.6461449042628, 91.6461449042628, 12, 90.92510223388672, 91.646144904263, 90.204052833942, 12, 37.27843475341797, 37.278435316999, 37.278435316999, 12, 46.40513229370117, 52.781770098642994, 43.221751295962, 12, 334.0759582519531, 339.2, 327.6, 599, 154.0759735107422, 159.20000000000005, 147.60000000000002, 599, 13.359265442404006, 15.0, 11.9, 599, 13.464335664335655, 15.0, 11.9, 286, 9.675747077537261, 9.92526168876483, 9.46158408932311, 12, 13.44690271132376, 14.85, 12.05, 285, 14.900000000000004, 14.9, 14.9, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 6.200000000000002, 6.2, 6.2, 12, 8.816288883515524, 10.4196148825939, 7.34980035510975, 286, 7.139961717700197, 7.24947061035682, 7.05812237310695, 12, 8.803877834891537, 9.83924021542586, 7.53509946091346, 285, 11.2186049507894, 11.2186049507894, 11.2186049507894, 12, 11.9135719397394, 11.9135719397394, 11.9135719397394, 12, 11.9135719397394, 11.9135719397394, 11.9135719397394, 12, 4.87053489123729, 4.87053489123729, 4.87053489123729, 12, , , , , , , , , 120.72223663330078, 123.631, 117.882, 60, , , , , 71522.83333333333, 71555.0, 71456.0, 60, 120.12796020507812, 120.4, 119.9, 540, 7805.881343936664, 7805.9293727, 7805.8337053, 60, 78.09802239894445, 78.0988228783333, 78.0972284216667, 60, 1044.73383841, 1045.1239407, 1044.3440905, 60, 10.745563973500003, 10.7520656783333, 10.739068175, 60, , , , , , , , , 120.66452026367188, 121.41, 119.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 71523.47000000016, 71556.02, 71456.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 119.51177978515625, 119.75, 119.29, 600, 119.51156616210938, 119.75, 119.29, 601, 0.0, 0.0, 0.0, 601, -0.0016805324459234436, 0.23, -0.23, 601, -3.505166666666667, -3.2, -3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.880042200003, 7805.928589, 7805.831612, 600, 78.09800070333333, 78.0988098166667, 78.0971935333333, 600, 1044.7319340966674, 1045.128841, 1044.336072, 600, 10.745532234944443, 10.75214735, 10.7389345333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.13104825291181368, 0.57, -0.2, 601, -0.002529118136439262, 0.31, -0.43, 601, -0.3180199667221301, 0.1, -0.85, 601, 0.008169717138103164, 0.44, -0.38, 601, 0.1911666666666665, 9.2, -7.6, 600, 0.0, 0.0, 0.0, 601, 11.477666666666664, 11.5, 11.4, 600, 21.249333333333265, 21.4, 21.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0018136439267886853, 0.17, -0.19, 601, 0.002961730449251249, 0.15, -0.13, 601, 11.468486666666672, 12.1512, 11.0837, 60, , , , , , , , , , , , , , , , , 21.239648333333324, 22.504, 20.527, 60, 10.769500000000003, 10.87, 10.68, 60, 25732.155000000002, 25732.24, 25732.07, 18, 2957.655, 2957.74, 2957.57, 18, 3.2198193103448274, 3.22094, 3.21851, 58, 33.71684310344827, 33.7219, 33.7117, 58, 1468.4011379310346, 1468.447, 1468.35, 58, 4.829487931034484, 4.8401, 4.8181, 58
2018-09-21 07:17:00, 220.51037037037028, 224.76, 216.29, 27, 228.70962962962963, 233.04, 224.7, 27, 8.199259259259259, 8.41, 8.01, 27, 4.399749999999999, 4.417, 4.385, 120, 1467.2297083333333, 1467.548, 1467.013, 120, 1002.5945, 1002.71, 1002.36, 60, 8.0, 8.0, 8.0, 60, -0.9533333333333339, -0.91, -0.96, 60, 0.9833333333333335, 1.1, 0.9, 12, 0.8739999999999998, 0.92, 0.86, 60, 0.98, 1.1, 0.9, 30, 60.17333333333334, 60.7, 59.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8621944097102086, -5.70639833360616, -6.00448270595473, 12, 4.864666666666674, 4.88, 4.86, 60, 4.518666666666663, 4.53, 4.51, 60, 0.8447961973180081, 0.847892, 0.841785, 522, 5.13800574712644, 5.158, 5.116, 522, -18.1039272030651, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4556034534122, 1005.54158709985, 1005.41066779301, 12, 1005.0, 1005.0, 1005.0, 60, 60.19166666666666, 60.7, 59.9, 12, 1.3605000000000003, 1.39, 1.3, 60, 1.1699999999999995, 1.3, 1.1, 30, 63.199999999999996, 63.6, 62.8, 30, , , , , 315.5381774902344, 325.8, 305.6, 600, 135.5381622314453, 145.8, 125.60000000000002, 600, 11.117333333333345, 15.1, 4.1, 600, 330.06207275390625, 337.2, 313.7, 285, 150.06207275390625, 157.20000000000005, 133.7, 285, 317.06732177734375, 318.040863037109, 316.10791015625, 12, 342.5, 342.5, 342.5, 12, 341.1417541503906, 342.5, 339.2, 12, 286.20001220703125, 286.2, 286.2, 12, 311.29998779296875, 311.3, 311.3, 12, 70.11100006103516, 83.4973531092328, 50.0774572994044, 285, 250.11099243164062, 263.497353109233, 230.077457299404, 285, 62.37459945678711, 62.8685684204102, 61.789737701416, 12, 91.64614868164062, 91.6461449042628, 91.6461449042628, 12, 88.6185302734375, 90.204052833942, 86.2671124490526, 12, 37.27843475341797, 37.278435316999, 37.278435316999, 12, 43.22175598144531, 43.22175129596201, 43.221751295962, 12, 330.55224609375, 337.2, 325.4, 600, 150.55223083496094, 157.20000000000005, 145.39999999999998, 600, 13.197166666666666, 14.7, 11.5, 600, 13.213684210526328, 15.1, 11.5, 285, 10.229961241247025, 10.4479916171848, 9.9785066294487, 12, 13.24543229497775, 14.81, 11.73, 286, 14.900000000000004, 14.9, 14.9, 12, 15.900000000000004, 15.9, 15.9, 12, 15.633333333333333, 15.9, 15.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.634929330710364, 11.2577869698485, 7.12713049325912, 285, 7.401605944268238, 7.48911308338828, 7.27856731582766, 12, 8.663924453462116, 9.98614560975125, 7.53828183647505, 286, 11.2186049507894, 11.2186049507894, 11.2186049507894, 12, 11.9135719397394, 11.9135719397394, 11.9135719397394, 12, 11.762170093101368, 11.9135719397394, 11.2577869698485, 12, 4.96117587064031, 5.14245782944635, 4.87053489123729, 12, , , , , 1.506, 1.506, 1.506, 1, 120.86278533935547, 123.815, 118.569, 60, , , , , 71623.37704918033, 71656.0, 71556.0, 61, 120.14861297607422, 120.4, 119.9, 539, 7805.783227155739, 7805.8320835, 7805.7343634, 61, 78.09638711926232, 78.0972013916667, 78.0955727233333, 61, 1045.5330260229512, 1045.9292845, 1045.1373647, 61, 10.758883767049184, 10.765488075, 10.7522894116667, 61, , , , , , , , , 120.85966491699219, 121.6, 120.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 71623.52432612328, 71656.12, 71556.12, 601, 0.700000000000013, 0.7, 0.7, 1202, 119.5370864868164, 119.76, 119.31, 601, 119.5370864868164, 119.76, 119.31, 601, 0.0, 0.0, 0.0, 601, 0.005490848585690529, 0.3, -0.2, 601, -3.629367720465888, -3.37, -3.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7805.782612435938, 7805.831451, 7805.733761, 601, 78.09637687393239, 78.09719085, 78.0955626833333, 601, 1045.5260078352735, 1045.922548, 1045.130179, 601, 10.758766797254577, 10.7653758, 10.75216965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4415973377703735, 1.5, 1.4, 1202, 0.11450915141430956, 0.38, -0.22, 601, -0.0027953410981697204, 0.3, -0.31, 601, -0.31026622296173056, 0.34, -1.0, 601, 0.0015141430948419409, 0.49, -0.41, 601, 0.01114808652246256, 8.6, -6.8, 601, 0.0, 0.0, 0.0, 601, 11.478036605657238, 11.6, 11.4, 601, 21.246256239600537, 21.4, 21.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0033610648918469136, 0.19, -0.16, 601, 1.6638935108150166e-05, 0.14, -0.11, 601, 11.480655, 11.8728, 11.1606, 60, , , , , , , , , , , , , , , , , 21.262176666666665, 21.9884, 20.6693, 60, 10.7435, 10.9, 10.58, 60, 25732.335, 25732.42, 25732.25, 18, 2957.835, 2957.92, 2957.75, 18, 3.2169960344827597, 3.21911, 3.21517, 58, 33.70276896551724, 33.7117, 33.6958, 58, 1468.3077931034477, 1468.387, 1468.241, 58, 4.811093103448275, 4.8284, 4.797, 58
2018-09-21 07:18:00, 212.49666666666664, 219.47, 207.69, 24, 220.66374999999996, 227.81, 215.84, 24, 8.167083333333334, 8.38, 7.98, 24, 4.373775, 4.392, 4.356, 120, 1467.0724416666667, 1467.363, 1466.913, 120, 1002.5621666666667, 1002.64, 1002.43, 60, 8.0, 8.0, 8.0, 60, -0.9710000000000012, -0.96, -0.99, 60, 1.0333333333333334, 1.1, 1.0, 12, 0.9030000000000008, 0.92, 0.86, 60, 1.0275862068965518, 1.1, 1.0, 29, 60.4448275862069, 60.9, 59.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.77333957541844, -5.61971179509123, -5.9538042824131, 12, 4.847833333333333, 4.86, 4.83, 60, 4.503333333333334, 4.51, 4.48, 60, 0.8465311283524894, 0.853229, 0.842073, 522, 5.139091954022991, 5.158, 5.137, 522, -18.1471455938697, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4127007015201, 1005.49088957657, 1005.34101523975, 12, 1005.0, 1005.0, 1005.0, 60, 60.383333333333326, 60.9, 59.7, 12, 1.4280000000000017, 1.48, 1.39, 60, 1.2766666666666675, 1.3, 1.2, 30, 63.26, 63.6, 63.1, 30, , , , , 317.5703430175781, 326.8, 308.1, 601, 137.57032775878906, 146.8, 128.10000000000002, 601, 11.888851913477533, 15.1, 7.6, 601, 331.39788818359375, 342.0, 313.7, 286, 151.3978729248047, 162.0, 133.7, 286, 319.39398193359375, 320.551971435547, 318.324615478516, 12, 342.5, 342.5, 342.5, 12, 339.66656494140625, 342.0, 339.2, 12, 286.20001220703125, 286.2, 286.2, 12, 312.9000549316406, 313.7, 311.3, 12, 72.4188003540039, 88.9438662422145, 47.7223408910066, 286, 252.41879272460938, 268.943866242214, 227.722340891007, 286, 63.73048782348633, 64.7002258300781, 63.0642852783203, 12, 91.64614868164062, 91.6461449042628, 91.6461449042628, 12, 86.71315002441406, 88.94386624221403, 86.2671124490526, 12, 37.27843475341797, 37.278435316999, 37.278435316999, 12, 46.22248840332031, 47.72234089100701, 43.221751295962, 12, 333.0890808105469, 342.0, 325.4, 600, 153.08909606933594, 162.0, 145.39999999999998, 600, 13.19666666666666, 14.8, 11.8, 600, 13.253496503496507, 15.1, 11.8, 286, 10.720120551235736, 10.9799511002445, 10.4870506108202, 12, 13.230641148325354, 14.73, 12.08, 285, 14.900000000000004, 14.9, 14.9, 12, 15.900000000000004, 15.9, 15.9, 12, 15.099999999999996, 15.1, 15.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.59947413338289, 11.1845609021406, 7.3457896561494, 286, 7.592140897665611, 7.7070515319603, 7.49730622152086, 12, 8.56415195347074, 10.0389665341631, 7.69528671384926, 285, 11.2186049507894, 11.2186049507894, 11.2186049507894, 12, 11.9135719397394, 11.9135719397394, 11.9135719397394, 12, 11.257786969848498, 11.2577869698485, 11.2577869698485, 12, 5.14245782944635, 5.14245782944635, 5.14245782944635, 12, , , , , , , , , 120.83047485351562, 122.913, 118.997, 60, , , , , 71723.96610169491, 71755.0, 71657.0, 59, 120.0754165649414, 120.4, 119.8, 541, 7805.6855467152545, 7805.7327099, 7805.6386858, 59, 78.0947591119209, 78.095545165, 78.0939780966667, 59, 1046.3243983135594, 1046.7061332, 1045.9420631, 59, 10.772073305225986, 10.7784355533333, 10.7657010516667, 59, , , , , , , , , 120.81539916992188, 121.61, 120.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 71723.63666666683, 71756.12, 71656.22, 600, 0.7000000000000128, 0.7, 0.7, 1199, 119.46096801757812, 119.82, 119.21, 599, 119.46096801757812, 119.82, 119.21, 599, 0.0, 0.0, 0.0, 599, -0.010083472454090147, 0.15, -0.17, 599, -3.4229333333333267, -3.18, -3.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7805.684884843333, 7805.733603, 7805.636499, 600, 78.09474808072237, 78.09556005, 78.09394165, 600, 1046.318435843333, 1046.712775, 1045.923832, 600, 10.771973930722211, 10.77854625, 10.7653972, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.13023372287145238, 0.53, -0.27, 599, -5.00834724540889e-05, 0.39, -0.47, 599, -0.30497495826377297, 0.02, -0.59, 599, -0.0011352253756260402, 0.29, -0.28, 599, -0.2303839732888148, 10.4, -10.5, 599, 0.0, 0.0, 0.0, 599, 11.443333333333234, 11.5, 11.4, 600, 21.200500000000158, 21.4, 21.0, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.0005175292153589328, 0.16, -0.14, 599, -0.0038063439065108475, 0.17, -0.17, 599, 11.442713333333328, 12.0241, 10.9642, 60, , , , , , , , , , , , , , , , , 21.19191499999999, 22.2686, 20.3056, 60, 10.828833333333339, 10.9, 10.64, 60, 25732.515, 25732.6, 25732.43, 18, 2958.015, 2958.1, 2957.93, 18, 3.2140824137931046, 3.21526, 3.21246, 58, 33.6885448275862, 33.6955, 33.6818, 58, 1468.2106206896551, 1468.252, 1468.152, 58, 4.791793103448276, 4.8004, 4.7796, 58
2018-09-21 07:19:00, 209.5191428571429, 220.69, 206.79, 35, 217.70371428571426, 228.8, 214.95, 35, 8.18457142857143, 8.33, 8.05, 35, 4.355658333333334, 4.381, 4.333, 120, 1467.0966534653458, 1467.457, 1466.878, 101, 1002.539333333333, 1002.61, 1002.5, 60, 8.0, 8.0, 8.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 1.0083333333333335, 1.1, 0.9, 12, 0.8834999999999998, 0.92, 0.86, 60, 0.9999999999999999, 1.1, 0.9, 30, 60.899999999999984, 61.4, 60.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.68330803307355, -5.51206517586155, -5.87388810184467, 12, 4.828166666666669, 4.85, 4.82, 60, 4.481999999999999, 4.5, 4.46, 60, 0.8509860766283522, 0.853487, 0.848214, 522, 5.1380459770115, 5.158, 5.137, 522, -18.196590038314138, -17.53, -18.36, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3944482977308, 1005.4212344339, 1005.360515136, 12, 1005.0, 1005.0, 1005.0, 60, 60.90833333333333, 61.4, 60.4, 12, 1.4095000000000002, 1.48, 1.36, 60, 1.1275862068965523, 1.2, 1.1, 29, 62.87931034482757, 63.2, 62.5, 29, , , , , 318.56024169921875, 324.6, 311.3, 600, 138.56024169921875, 144.60000000000002, 131.3, 600, 12.34550000000001, 14.9, 6.6, 600, 332.3059997558594, 339.2, 314.6, 285, 152.3059844970703, 159.20000000000005, 134.60000000000002, 285, 321.9908142089844, 323.266754150391, 320.744598388672, 12, 342.5, 342.5, 342.5, 12, 342.0, 342.0, 342.0, 12, 286.20001220703125, 286.2, 286.2, 12, 313.70001220703125, 313.7, 313.7, 12, 74.5345458984375, 85.5861366054909, 49.0247088572783, 285, 254.5345458984375, 265.586136605491, 229.024708857278, 285, 65.93270874023438, 66.9809799194336, 64.9176330566406, 12, 91.64614868164062, 91.6461449042628, 91.6461449042628, 12, 88.94386291503906, 88.94386624221403, 88.94386624221403, 12, 37.27843475341797, 37.278435316999, 37.278435316999, 12, 47.72233963012695, 47.72234089100701, 47.72234089100701, 12, 334.5048828125, 339.2, 329.9, 601, 154.50486755371094, 159.20000000000005, 149.89999999999998, 601, 13.49068219633945, 14.8, 12.6, 601, 13.563859649122795, 14.9, 12.6, 285, 11.30973508752976, 11.5745283018868, 11.0365700314355, 12, 13.587180223285483, 14.5909090909091, 12.66, 285, 14.900000000000004, 14.9, 14.9, 12, 15.900000000000004, 15.9, 15.9, 12, 15.099999999999996, 15.1, 15.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.826846696088463, 11.3299931476868, 7.78563219897667, 285, 7.8499419471827885, 7.95325436211065, 7.73566913722736, 12, 8.85300428886932, 10.7655032130195, 7.8754669624597, 285, 11.2186049507894, 11.2186049507894, 11.2186049507894, 12, 11.9135719397394, 11.9135719397394, 11.9135719397394, 12, 11.275498551018204, 11.3299931476868, 11.1845609021406, 12, 5.14245782944635, 5.14245782944635, 5.14245782944635, 12, , , , , , , , , 120.94461059570312, 124.097, 118.578, 60, , , , , 71822.83333333333, 71855.0, 71756.0, 60, 120.07315063476562, 120.3, 119.9, 540, 7805.58923924, 7805.6370676, 7805.5412342, 60, 78.09315398733332, 78.0939511266667, 78.0923539033333, 60, 1047.1064634783331, 1047.4935724, 1046.7193738, 60, 10.78510772463889, 10.79155954, 10.77865623, 60, , , , , , , , , 120.93639373779297, 121.48, 120.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 71823.58687813011, 71856.03, 71756.22, 599, 0.7000000000000128, 0.7, 0.7, 1199, 119.47666931152344, 119.66, 119.35, 600, 119.47666931152344, 119.66, 119.35, 600, 0.0, 0.0, 0.0, 600, 0.0016500000000000015, 0.12, -0.14, 600, -3.3250918196994936, -3.19, -3.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.587884485815, 7805.636344, 7805.539232, 599, 78.09313140809678, 78.0939390666667, 78.0923205333333, 599, 1047.1064773005, 1047.498902, 1046.714013, 599, 10.785107955008346, 10.7916483666667, 10.7785668833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.11743333333333345, 0.36, -0.16, 600, 0.0022000000000000014, 0.23, -0.24, 600, -0.3066833333333334, 0.19, -0.76, 600, -0.004483333333333326, 0.48, -0.37, 600, 0.19783333333333322, 7.3, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.421368948247004, 11.5, 11.4, 599, 21.16327212020048, 21.3, 21.0, 599, 1.299999999999972, 1.3, 1.3, 1199, -0.0009500000000000016, 0.13, -0.1, 600, 0.0029499999999999995, 0.12, -0.1, 600, 11.423126666666668, 11.7058, 11.1459, 60, , , , , , , , , , , , , , , , , 21.15563166666667, 21.6792, 20.6422, 60, 10.769666666666668, 10.91, 10.64, 60, 25732.695, 25732.78, 25732.61, 18, 2958.1949999999997, 2958.28, 2958.11, 18, 3.211205689655173, 3.21241, 3.2103, 58, 33.67766206896552, 33.6819, 33.6729, 58, 1468.1057758620693, 1468.151, 1468.069, 58, 4.7696000000000005, 4.7798, 4.7612, 58
2018-09-21 07:20:00, 207.51888888888885, 212.35, 204.87, 27, 215.7381481481481, 220.61, 213.29, 27, 8.219259259259259, 8.44, 8.06, 27, 4.334508333333334, 4.346, 4.323, 120, 1467.0048378378376, 1467.33, 1466.736, 111, 1002.5758333333331, 1002.62, 1002.51, 60, 8.0, 8.0, 8.0, 60, -1.0073333333333327, -0.99, -1.01, 60, 0.9333333333333335, 1.0, 0.9, 12, 0.8209999999999997, 0.86, 0.8, 60, 0.9266666666666665, 1.0, 0.9, 30, 60.04666666666666, 60.8, 59.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.93864221904644, -5.71436611226613, -6.07021761782835, 12, 4.8111666666666695, 4.83, 4.8, 60, 4.459666666666665, 4.48, 4.45, 60, 0.8562051417624518, 0.863978, 0.850256, 522, 5.137804597701155, 5.158, 5.137, 522, -18.28067049808425, -17.53, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4358074048641, 1005.47192863502, 1005.36105896039, 12, 1005.0, 1005.0, 1005.0, 60, 60.05833333333333, 60.8, 59.6, 12, 1.3680000000000008, 1.42, 1.31, 60, 1.172413793103448, 1.2, 1.1, 29, 62.68965517241378, 63.2, 62.2, 29, , , , , 316.17376708984375, 324.4, 309.7, 600, 136.1737823486328, 144.39999999999998, 129.7, 600, 10.537166666666659, 13.6, 3.9, 600, 330.4508361816406, 337.0, 310.9, 286, 150.45082092285156, 157.0, 130.89999999999998, 286, 324.6805114746094, 325.947448730469, 323.470092773438, 11, 342.5, 342.5, 342.5, 11, 341.8636474609375, 342.0, 340.5, 11, 286.20001220703125, 286.2, 286.2, 11, 311.15447998046875, 313.7, 310.9, 11, 69.17847442626953, 80.3871129296229, 44.61162615641, 286, 249.178466796875, 260.387112929623, 224.61162615641, 286, 67.8324203491211, 68.70849609375, 67.0977172851562, 11, 91.64614868164062, 91.6461449042628, 91.6461449042628, 11, 88.63874816894531, 88.94386624221403, 85.5861366054909, 11, 38.02347183227539, 38.4492003972154, 37.278435316999, 11, 44.89431381225586, 47.72234089100701, 44.61162615641, 11, 331.234619140625, 337.0, 327.4, 600, 151.234619140625, 157.0, 147.39999999999998, 600, 12.52066666666667, 13.4, 11.4, 600, 12.534615384615385, 13.6, 11.4, 286, 11.792054919779883, 11.9869276476756, 11.6107966457023, 11, 12.5248569612206, 13.38, 11.56, 286, 14.900000000000004, 14.9, 14.9, 11, 15.900000000000004, 15.9, 15.9, 11, 15.099999999999996, 15.1, 15.1, 11, 6.309090909090909, 6.4, 6.2, 11, 7.994914300025969, 10.0365642870436, 6.96261399187026, 286, 7.994129400476511, 8.03137015083137, 7.96171172269431, 11, 7.995647144179188, 9.25513929434394, 7.15654994833157, 286, 11.2186049507894, 11.2186049507894, 11.2186049507894, 11, 11.9135719397394, 11.9135719397394, 11.9135719397394, 11, 11.329993147686798, 11.3299931476868, 11.3299931476868, 11, 5.14245782944635, 5.14245782944635, 5.14245782944635, 11, , , , , , , , , 121.04254913330078, 123.163, 117.984, 60, , , , , 71922.83333333333, 71955.0, 71856.0, 60, 119.89129638671875, 120.1, 119.5, 540, 7805.49168518167, 7805.5396916, 7805.4438483, 60, 78.09152808636114, 78.0923281933333, 78.090730805, 60, 1047.8925890416665, 1048.2781004, 1047.5068322, 60, 10.798209817361114, 10.8046350066667, 10.7917805366667, 60, , , , , , , , , 120.994140625, 121.61, 120.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 71923.53432612297, 71956.13, 71856.13, 601, 0.700000000000013, 0.7, 0.7, 1202, 119.2807846069336, 119.51, 118.95, 601, 119.2807846069336, 119.51, 118.95, 601, 0.0, 0.0, 0.0, 601, 0.010116472545757068, 0.2, -0.23, 601, -3.3608652246256208, -3.09, -3.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7805.490343592342, 7805.539069, 7805.441758, 601, 78.0915057265392, 78.0923178166667, 78.0906959666667, 601, 1047.8926602013314, 1048.285107, 1047.500214, 601, 10.798211003355519, 10.8047517833333, 10.7916702333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.12232945091514144, 0.55, -0.18, 601, -0.0005490848585690431, 0.35, -0.47, 601, -0.31254575707154764, 0.1, -0.9, 601, 0.004126455906821956, 0.36, -0.44, 601, -0.06439267886855256, 8.5, -11.0, 601, 0.0, 0.0, 0.0, 601, 11.394509151414246, 11.5, 11.3, 601, 21.097504159733894, 21.2, 21.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.001131447587354413, 0.18, -0.18, 601, -0.0011148086522462528, 0.14, -0.18, 601, 11.390838333333331, 11.9973, 10.9712, 60, , , , , , , , , , , , , , , , , 21.09583333333334, 22.2189, 20.3187, 60, 10.898666666666664, 11.0, 10.77, 60, 25732.875000000004, 25732.96, 25732.79, 18, 2958.375, 2958.46, 2958.29, 18, 3.2086512068965525, 3.21037, 3.20717, 58, 33.670372413793096, 33.6736, 33.6673, 58, 1468.0060517241382, 1468.078, 1467.944, 58, 4.74755, 4.764, 4.7333, 58
2018-09-21 07:21:00, 203.36999999999998, 207.18, 198.58, 22, 211.53227272727273, 215.16, 206.73, 22, 8.162272727272724, 8.37, 7.88, 22, 4.315325, 4.325, 4.3, 120, 1466.8614833333331, 1467.165, 1466.662, 120, 1002.5103333333335, 1002.61, 1002.43, 60, 8.0, 8.0, 8.0, 60, -1.013666666666668, -1.01, -1.02, 60, 0.9916666666666668, 1.1, 0.9, 12, 0.9055, 0.96, 0.86, 60, 0.9966666666666659, 1.1, 0.9, 30, 61.72000000000001, 62.7, 60.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.533377144306205, -5.2358011553132, -5.75761172130399, 12, 4.793499999999998, 4.8, 4.77, 60, 4.441333333333335, 4.45, 4.43, 60, 0.8639796858237547, 0.867123, 0.860054, 522, 5.138247126436786, 5.158, 5.137, 522, -18.28931034482755, -17.95, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3560876041934, 1005.40172202763, 1005.30143670728, 12, 1005.0, 1005.0, 1005.0, 60, 61.68333333333334, 62.7, 60.6, 12, 1.3036666666666668, 1.33, 1.27, 60, 1.1483870967741943, 1.2, 1.1, 31, 63.425806451612914, 64.0, 62.9, 31, , , , , 317.6603698730469, 328.4, 308.1, 600, 137.66036987304688, 148.39999999999998, 128.10000000000002, 600, 11.785333333333321, 14.4, 6.5, 600, 332.646484375, 338.9, 312.1, 285, 152.64646911621094, 158.89999999999998, 132.10000000000002, 285, 327.69915771484375, 328.890045166016, 326.226623535156, 12, 342.5, 342.5, 342.5, 12, 339.0, 339.2, 338.9, 12, 296.8414611816406, 303.4, 286.2, 12, 310.8999938964844, 310.9, 310.9, 12, 74.567138671875, 82.7208643788349, 48.4689622254935, 285, 254.567138671875, 262.720864378835, 228.468962225493, 285, 70.17988586425781, 71.1368255615234, 68.9357376098633, 12, 91.64614868164062, 91.646144904263, 91.6461449042628, 12, 83.49303436279297, 85.5861366054909, 82.7208643788349, 12, 41.64760208129883, 43.221751295962, 38.4492003972154, 12, 44.61162567138672, 44.61162615641, 44.61162615641, 12, 333.8302307128906, 338.9, 329.0, 600, 153.8302459716797, 158.89999999999998, 149.0, 600, 13.406166666666639, 14.4, 11.9, 600, 13.431929824561408, 14.4, 11.9, 285, 12.279064774893184, 12.5325288562434, 12.0266340440405, 12, 13.427030303030305, 14.21, 12.12, 285, 14.900000000000004, 14.9, 14.9, 12, 15.900000000000004, 15.9, 15.9, 12, 14.608333333333336, 14.9, 14.4, 12, 6.758333333333334, 7.4, 6.4, 12, 8.683490352141911, 11.0309252332587, 6.9207832723626, 285, 8.10980008282335, 8.21248470378201, 8.03993650170371, 12, 8.67093859037041, 10.2838886822113, 7.27048366655597, 285, 11.2186049507894, 11.2186049507894, 11.2186049507894, 12, 11.9135719397394, 11.9135719397394, 11.9135719397394, 12, 11.017577593193757, 11.3299931476868, 10.5256166235171, 12, 5.19270013455061, 5.34342704986339, 5.14245782944635, 12, , , , , , , , , 120.97073364257812, 123.93, 118.317, 60, , , , , 72022.83333333333, 72055.0, 71956.0, 60, 119.82759094238281, 120.1, 119.5, 540, 7805.394393443335, 7805.4422533, 7805.3467865, 60, 78.08990655738891, 78.0907042216667, 78.0891131083333, 60, 1048.6770298533334, 1049.0614966, 1048.2913389, 60, 10.811283830888884, 10.81769161, 10.8048556483333, 60, , , , , , , , , 121.01611328125, 121.86, 120.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 72023.64666666651, 72056.13, 71956.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 119.21136474609375, 119.44, 118.86, 600, 119.21136474609375, 119.44, 118.86, 600, 0.0, 0.0, 0.0, 600, -0.009683333333333325, 0.2, -0.21, 600, -3.3592833333333334, -3.2, -3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.3929739499945, 7805.441599, 7805.344512, 600, 78.08988289916665, 78.0906933166667, 78.0890752, 600, 1048.6780719416663, 1049.068539, 1048.286365, 600, 10.811301199027785, 10.8178089833333, 10.80477275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.12339999999999991, 0.55, -0.28, 600, 0.002966666666666665, 0.37, -0.5, 600, -0.32859999999999984, 0.15, -0.78, 600, 0.00318333333333333, 0.55, -0.45, 600, -0.6223333333333328, 8.5, -9.5, 600, 0.0, 0.0, 0.0, 600, 11.373000000000047, 11.5, 11.3, 600, 21.061666666666685, 21.2, 20.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006833333333333366, 0.2, -0.18, 600, -0.010233333333333323, 0.14, -0.15, 600, 11.367179999999998, 12.1039, 10.878, 60, , , , , , , , , , , , , , , , , 21.052015000000008, 22.4165, 20.1461, 60, 10.903999999999998, 11.06, 10.78, 60, 25733.055, 25733.14, 25732.97, 18, 2958.555, 2958.64, 2958.47, 18, 3.2070760344827587, 3.20782, 3.20615, 58, 33.665341379310334, 33.6693, 33.6626, 58, 1467.945965517241, 1467.978, 1467.908, 58, 4.734487931034483, 4.7421, 4.7257, 58
2018-09-21 07:22:00, 202.5436, 211.19, 198.9, 25, 210.74199999999996, 219.39, 207.23, 25, 8.198400000000003, 8.39, 7.99, 25, 4.306191666666665, 4.317, 4.299, 120, 1466.8603589743593, 1467.216, 1466.587, 117, 1002.5253333333335, 1002.58, 1002.47, 60, 8.0, 8.0, 8.0, 60, -1.0200000000000014, -1.02, -1.02, 60, 0.9083333333333335, 1.0, 0.9, 12, 0.8354999999999989, 0.86, 0.83, 60, 0.9033333333333329, 1.0, 0.9, 30, 61.05333333333333, 61.3, 60.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.741948520283027, -5.62825371113735, -5.78746455376199, 12, 4.773333333333336, 4.79, 4.76, 60, 4.42333333333333, 4.43, 4.4, 60, 0.8655216149425289, 0.868558, 0.862084, 522, 5.138649425287361, 5.158, 5.137, 522, -18.31844827586203, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3740930597625, 1005.42177227013, 1005.32149051386, 12, 1005.0, 1005.0, 1005.0, 60, 61.074999999999996, 61.3, 60.9, 12, 1.3673333333333333, 1.39, 1.31, 60, 1.2066666666666668, 1.3, 1.2, 30, 63.54999999999998, 63.9, 62.9, 30, , , , , 315.7108459472656, 324.2, 304.0, 600, 135.7108612060547, 144.2, 124.0, 600, 11.180499999999995, 14.1, 6.3, 600, 328.9049987792969, 335.8, 311.8, 285, 148.90499877929688, 155.79999999999995, 131.8, 285, 329.99871826171875, 330.661651611328, 329.072906494141, 12, 342.5, 342.5, 342.5, 12, 338.8999938964844, 338.9, 338.9, 12, 307.1499938964844, 310.9, 303.4, 12, 311.8500061035156, 312.1, 310.9, 12, 68.1353759765625, 79.5668418192695, 43.6292037865717, 285, 248.1353759765625, 259.56684181927, 223.629203786572, 285, 71.78607940673828, 72.0560150146484, 71.2454986572266, 12, 91.64614868164062, 91.6461449042628, 91.6461449042628, 12, 82.72086334228516, 82.72086437883502, 82.7208643788349, 12, 43.22175598144531, 43.221751295962, 43.221751295962, 12, 47.0197868347168, 48.4689622254935, 43.62920378657199, 12, 331.5254211425781, 336.0, 327.2, 599, 151.52542114257812, 156.0, 147.2, 599, 12.81385642737898, 14.3, 11.6, 599, 12.922456140350878, 14.3, 11.6, 285, 12.793962233483933, 12.9709440559441, 12.574589304439, 12, 12.926778309409881, 14.17, 11.88, 285, 14.900000000000004, 14.9, 14.9, 12, 15.900000000000004, 15.9, 15.9, 12, 14.400000000000004, 14.4, 14.4, 12, 8.008333333333331, 9.1, 7.4, 12, 8.501211620886176, 10.4191618624396, 7.04667001265531, 285, 8.328688802073485, 8.41741533444999, 8.22953860798649, 12, 8.506598422818868, 10.0966174568874, 7.20203334000158, 285, 11.2186049507894, 11.2186049507894, 11.2186049507894, 12, 11.9135719397394, 11.9135719397394, 11.9135719397394, 12, 11.0309252332587, 11.0309252332587, 11.0309252332587, 12, 5.630080464236428, 6.09363475755714, 5.34342704986339, 12, 1.219, 1.219, 1.219, 1, , , , , 121.31417846679688, 124.539, 117.617, 60, , , , , 72122.83333333333, 72155.0, 72056.0, 60, 119.88516235351562, 120.1, 119.5, 539, 7805.297151240003, 7805.3450529, 7805.248958, 60, 78.088285854, 78.089084215, 78.0874826333333, 60, 1049.4577584483332, 1049.8410765, 1049.0742408, 60, 10.82429597413889, 10.8306846083333, 10.8179040133333, 60, , , , , , , , , 121.26863098144531, 121.87, 120.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 72123.59243739549, 72156.03, 72056.23, 599, 0.7000000000000128, 0.7, 0.7, 1198, 119.26958465576172, 119.48, 118.88, 599, 119.26961517333984, 119.48, 118.88, 598, 0.0, 0.0, 0.0, 598, 0.004113712374581928, 0.15, -0.17, 598, -3.294390651085151, -2.92, -3.63, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7805.295806502503, 7805.344359, 7805.246898, 599, 78.08826344170843, 78.08907265, 78.0874483, 599, 1049.4580662303836, 1049.846466, 1049.069783, 599, 10.824301103839737, 10.8307744333333, 10.8178297166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.11991638795986623, 0.4, -0.19, 598, -0.006153846153846153, 0.28, -0.32, 598, -0.30585284280936453, 0.18, -0.83, 598, -0.0008862876254180662, 0.45, -0.46, 598, 0.3749163879598657, 8.7, -6.1, 598, 0.0, 0.0, 0.0, 598, 11.348914858096785, 11.4, 11.3, 599, 21.01853088480808, 21.2, 20.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.000936454849498326, 0.15, -0.13, 598, 0.0061371237458194, 0.14, -0.1, 598, 11.354215, 11.8216, 10.9858, 60, , , , , , , , , , , , , , , , , 21.02800333333334, 21.8936, 20.3457, 60, 10.84216666666667, 11.04, 10.62, 60, 25733.235, 25733.32, 25733.15, 18, 2958.7349999999997, 2958.82, 2958.65, 18, 3.205469827586206, 3.20618, 3.20463, 58, 33.66302586206898, 33.6651, 33.6612, 58, 1467.8769137931033, 1467.912, 1467.838, 58, 4.718372413793104, 4.7273, 4.709, 58
2018-09-21 07:23:00, 197.16068965517246, 206.78, 193.6, 29, 205.39172413793102, 214.91, 201.8, 29, 8.23103448275862, 8.44, 7.88, 29, 4.332883333333337, 4.368, 4.306, 120, 1466.9566754385962, 1467.26, 1466.704, 114, 1002.5061666666667, 1002.59, 1002.36, 60, 8.0, 8.0, 8.0, 60, -1.0546666666666675, -1.02, -1.06, 60, 1.1416666666666664, 1.2, 1.0, 12, 0.9880000000000002, 1.07, 0.86, 60, 1.1433333333333333, 1.2, 1.0, 30, 63.04999999999999, 64.7, 61.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.144086775302271, -4.7253172923792, -5.67124703755889, 12, 4.758666666666666, 4.77, 4.74, 60, 4.404333333333336, 4.42, 4.4, 60, 0.8727306961538461, 0.887289, 0.852588, 520, 5.139140384615387, 5.158, 5.116, 520, -18.301653846153812, -17.95, -18.36, 520, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3694543553742, 1005.43124606169, 1005.2696816893, 12, 1005.0, 1005.0, 1005.0, 60, 62.85833333333334, 64.6, 61.0, 12, 1.4170000000000014, 1.45, 1.39, 60, 1.2899999999999998, 1.4, 1.2, 30, 65.07666666666665, 66.1, 63.8, 30, , , , , 317.6307373046875, 336.5, 304.4, 601, 137.6307373046875, 156.5, 124.39999999999998, 601, 10.941763727121478, 15.2, 3.5, 601, 331.8596496582031, 338.2, 313.4, 285, 151.85963439941406, 158.20000000000005, 133.39999999999998, 285, 331.2289733886719, 331.651580810547, 330.773345947266, 12, 342.5, 342.5, 342.5, 12, 337.8000183105469, 338.9, 336.0, 12, 310.8999938964844, 310.9, 310.9, 12, 311.79998779296875, 311.8, 311.8, 12, 72.83782196044922, 84.0273422685289, 50.0824017510116, 285, 252.8378143310547, 264.027342268529, 230.082401751012, 285, 72.56734466552734, 73.176399230957, 72.121452331543, 12, 91.64614868164062, 91.6461449042628, 91.6461449042628, 12, 82.42247009277344, 84.02734226852903, 79.7841608509875, 12, 43.22175598144531, 43.221751295962, 43.221751295962, 12, 43.62919998168945, 43.62920378657199, 43.6292037865717, 12, 332.7611083984375, 338.2, 323.7, 601, 152.76109313964844, 158.20000000000005, 143.7, 601, 13.105657237936772, 15.2, 11.6, 601, 13.135087719298243, 15.2, 11.8, 285, 13.132712081119431, 13.2598317560462, 13.002518363064, 12, 13.131109345200256, 14.88, 11.92, 286, 14.900000000000004, 14.9, 14.9, 12, 15.900000000000004, 15.9, 15.9, 12, 14.999999999999998, 15.2, 14.4, 12, 9.866666666666665, 10.2, 9.1, 12, 8.47119571433582, 11.986306214854, 6.85665506496881, 285, 8.512033909283586, 8.59153946215319, 8.43625512768228, 12, 8.469348712135336, 10.6866499610228, 7.09371881844242, 286, 11.2186049507894, 11.2186049507894, 11.2186049507894, 12, 11.96812264607535, 11.986306214854, 11.9135719397394, 12, 11.747460969455174, 11.986306214854, 11.0309252332587, 12, 6.102681949410236, 6.20220105979429, 6.09363475755714, 12, , , , , , , , , 121.1961441040039, 123.328, 118.313, 60, , , , , 72222.83333333333, 72255.0, 72156.0, 60, 119.94214630126953, 120.3, 119.8, 541, 7805.199309735001, 7805.2472547, 7805.1515377, 60, 78.08665516225, 78.087454245, 78.0858589616667, 60, 1050.2374637849998, 1050.6207495, 1049.8541883, 60, 10.83729106308333, 10.8436791583333, 10.8309031383333, 60, , , , , , , , , 121.16973114013672, 121.88, 120.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 72223.48573333342, 72256.04, 72156.13, 600, 0.7000000000000128, 0.7, 0.7, 1199, 119.32796478271484, 119.65, 119.19, 599, 119.32783508300781, 119.65, 119.19, 600, 0.0, 0.0, 0.0, 600, 0.013733333333333354, 0.18, -0.23, 600, -3.7676166666666564, -3.44, -4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.197970266671, 7805.246734, 7805.149476, 600, 78.0866328377778, 78.0874455666667, 78.0858246, 600, 1050.237009540001, 1050.625948, 1049.84778, 600, 10.837283492333329, 10.8437658, 10.8307963333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11916666666666677, 0.63, -0.34, 600, 0.005033333333333321, 0.5, -0.45, 600, -0.3165499999999997, 0.17, -0.87, 600, -0.002633333333333339, 0.42, -0.43, 600, 0.4018333333333335, 8.0, -7.2, 600, 0.0, 0.0, 0.0, 600, 11.339500000000038, 11.4, 11.2, 600, 21.00516666666662, 21.2, 20.8, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.0003999999999999993, 0.18, -0.19, 600, 0.006583333333333329, 0.13, -0.12, 600, 11.339728333333335, 11.9981, 10.6692, 60, , , , , , , , , , , , , , , , , 21.001194999999996, 22.2205, 19.7594, 60, 10.776999999999994, 10.99, 10.51, 60, 25733.414999999997, 25733.5, 25733.33, 18, 2958.915, 2959.0, 2958.83, 18, 3.2068601724137933, 3.2108, 3.20514, 58, 33.674018965517256, 33.6911, 33.6635, 58, 1467.9119137931034, 1468.05, 1467.849, 58, 4.723463793103447, 4.7517, 4.7097, 58
2018-09-21 07:24:00, 194.97147058823532, 198.04, 193.42, 34, 203.13647058823534, 206.13, 201.65, 34, 8.165000000000003, 8.35, 7.95, 34, 4.3891666666666636, 4.411, 4.367, 120, 1467.2418067226893, 1467.568, 1467.008, 119, 1002.4964999999997, 1002.58, 1002.43, 60, 8.0, 8.0, 8.0, 60, -1.0673333333333328, -1.06, -1.08, 60, 1.125, 1.3, 1.0, 12, 1.0486666666666673, 1.1, 0.95, 60, 1.1266666666666665, 1.3, 1.0, 30, 63.970000000000006, 64.8, 61.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.895394021336959, -4.6300394567196, -5.50002047215742, 12, 4.744000000000003, 4.76, 4.74, 60, 4.39966666666667, 4.4, 4.39, 60, 0.7422542509578548, 0.887744, 0.529729, 522, 5.138689655172417, 5.158, 5.116, 522, -18.289329501915674, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.347812940311, 1005.3810945532, 1005.3097918534, 12, 1005.0, 1005.0, 1005.0, 60, 64.12499999999999, 64.8, 61.8, 12, 1.4730000000000005, 1.51, 1.45, 60, 1.3448275862068966, 1.4, 1.2, 29, 66.33793103448275, 67.0, 65.0, 29, , , , , 319.06951904296875, 333.7, 302.8, 599, 139.0695343017578, 153.70000000000005, 122.80000000000001, 599, 11.932387312186984, 15.1, 4.3, 599, 330.4542541503906, 341.2, 314.7, 286, 150.45425415039062, 161.20000000000005, 134.7, 286, 331.5784606933594, 331.673278808594, 331.36669921875, 11, 342.5, 342.5, 342.5, 11, 339.9000244140625, 341.2, 338.2, 11, 310.8999938964844, 310.9, 310.9, 11, 311.9454345703125, 313.4, 311.8, 11, 72.2876205444336, 89.2065695876769, 51.2125404296742, 286, 252.28761291503906, 269.206569587677, 231.212540429674, 286, 72.96449279785156, 73.1664123535156, 72.5276718139648, 11, 90.85954284667969, 91.6461449042628, 90.204052833942, 11, 87.0495834350586, 89.206569587677, 84.02734226852903, 11, 43.22175216674805, 43.22175129596201, 43.221751295962, 11, 44.214935302734375, 50.082401751011986, 43.62920378657199, 11, 335.0466003417969, 341.5, 323.1, 600, 155.04660034179688, 161.5, 143.10000000000002, 600, 13.430666666666683, 15.3, 11.6, 600, 13.638111888111892, 15.3, 11.6, 286, 13.309387350562453, 13.3272123119972, 13.2754029432375, 11, 13.650171646535288, 15.0909090909091, 12.06, 286, 14.986776859504134, 15.0909090909091, 14.9, 11, 15.900000000000004, 15.9, 15.9, 11, 15.254545454545456, 15.3, 15.2, 11, 11.400000000000004, 11.4, 11.4, 11, 9.10387726778591, 11.0949640293587, 7.25383984828302, 286, 8.646779974854105, 8.67532360826935, 8.60815190076636, 11, 9.12075686341649, 10.4161277457474, 7.75817199701791, 286, 11.2186049507894, 11.2186049507894, 11.2186049507894, 11, 11.986306214853998, 11.986306214854, 11.986306214854, 11, 11.986306214853998, 11.986306214854, 11.986306214854, 11, 6.847814234822024, 6.85665506496881, 6.80803049916148, 11, , , , , , , , , 121.06671905517578, 123.25, 119.481, 60, , , , , 72322.83333333333, 72355.0, 72256.0, 60, 119.97296142578125, 120.3, 119.8, 540, 7805.102378725002, 7805.1499765, 7805.0548652, 60, 78.08503964541661, 78.0858329416667, 78.0842477533333, 60, 1051.016158725, 1051.3981599, 1050.6334919, 60, 10.850269312083338, 10.8566359983333, 10.8438915316667, 60, , , , , , , , , 121.04483032226562, 121.73, 120.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 72323.49000000005, 72356.04, 72256.14, 600, 0.700000000000013, 0.7, 0.7, 1201, 119.35337829589844, 119.65, 119.14, 601, 119.35337829589844, 119.65, 119.14, 601, 0.0, 0.0, 0.0, 601, -0.01211314475873542, 0.15, -0.2, 601, -3.7879499999999893, -3.59, -3.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7805.101008298335, 7805.149312, 7805.052763, 600, 78.08501680497223, 78.0858218666667, 78.0842127166667, 600, 1051.0155423049996, 1051.403394, 1050.627255, 600, 10.850259038416665, 10.8567232333333, 10.8437875833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.13046589018302823, 0.41, -0.18, 601, -0.003227953410981695, 0.28, -0.33, 601, -0.32567387687187954, 0.03, -0.7, 601, -0.0004991680532445968, 0.3, -0.29, 601, -0.049584026622295524, 10.1, -8.7, 601, 0.0, 0.0, 0.0, 601, 11.306333333333445, 11.4, 11.2, 600, 20.93583333333317, 21.1, 20.8, 600, 1.299999999999972, 1.3, 1.3, 1201, -0.0006821963394342783, 0.13, -0.17, 601, -0.0009650582362728838, 0.17, -0.14, 601, 11.294598333333337, 11.6521, 10.9102, 60, , , , , , , , , , , , , , , , , 20.917590000000004, 21.5797, 20.2056, 60, 10.762499999999998, 10.9, 10.65, 60, 25733.595, 25733.68, 25733.51, 18, 2959.095, 2959.18, 2959.01, 18, 3.213238620689655, 3.21528, 3.21071, 58, 33.69926724137932, 33.7038, 33.6897, 58, 1468.1414999999997, 1468.226, 1468.047, 58, 4.771596551724138, 4.7912, 4.7513, 58
2018-09-21 07:25:00, 194.68142857142857, 197.3, 191.75, 35, 202.86771428571424, 205.46, 199.97, 35, 8.186285714285715, 8.38, 8.01, 35, 4.401674999999998, 4.41, 4.391, 120, 1467.2541583333336, 1467.611, 1467.017, 120, 1002.515, 1002.59, 1002.43, 60, 8.0, 8.0, 8.0, 60, -1.0799999999999987, -1.08, -1.08, 60, 0.9666666666666667, 1.1, 0.9, 12, 0.9035000000000004, 0.95, 0.86, 60, 0.9733333333333335, 1.1, 0.9, 30, 60.63333333333334, 61.3, 60.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.782220906210156, -5.57655886421378, -5.98263624147995, 12, 4.740000000000004, 4.74, 4.74, 60, 4.403666666666667, 4.42, 4.4, 60, 0.3819335544933079, 0.750789, 0.301953, 523, 5.138689655172417, 5.158, 5.116, 522, -18.266513409961654, -17.12, -18.36, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3670686643974, 1005.41172910269, 1005.30086570125, 12, 1005.0, 1005.0, 1005.0, 60, 60.63333333333333, 61.4, 60.0, 12, 1.446000000000001, 1.48, 1.42, 60, 1.2000000000000002, 1.2, 1.2, 31, 63.77419354838711, 64.6, 63.4, 31, , , , , 317.38031005859375, 327.8, 309.4, 600, 137.38031005859375, 147.8, 129.39999999999998, 600, 11.866333333333351, 14.6, 7.2, 600, 330.2236328125, 338.4, 312.5, 285, 150.2236328125, 158.39999999999998, 132.5, 285, 331.10870361328125, 331.320861816406, 330.964691162109, 12, 342.2916564941406, 342.5, 342.0, 12, 341.20001220703125, 341.2, 341.2, 12, 310.8999938964844, 310.9, 310.9, 12, 313.5333251953125, 314.7, 312.5, 12, 71.0784912109375, 81.8734602471022, 46.9243616733517, 285, 251.0784912109375, 261.873460247102, 226.924361673352, 285, 72.10079956054688, 72.4417572021484, 71.803466796875, 12, 89.78843688964844, 90.204052833942, 89.2065695876769, 12, 89.2065658569336, 89.206569587677, 89.2065695876769, 12, 43.22175598144531, 43.22175129596201, 43.221751295962, 12, 49.3123893737793, 51.2125404296742, 46.924361673351996, 12, 333.40277099609375, 338.4, 327.6, 600, 153.40277099609375, 158.39999999999998, 147.60000000000002, 600, 13.014833333333328, 14.2, 11.6, 600, 13.118596491228082, 14.6, 11.6, 285, 13.282342827340758, 13.3106442577031, 13.2338472319552, 12, 13.11685805422647, 14.18, 11.74, 285, 15.090909090909095, 15.0909090909091, 15.0909090909091, 12, 15.700000000000005, 15.9, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 11.400000000000004, 11.4, 11.4, 12, 8.611685953677412, 11.1364576129798, 7.16898148220999, 285, 8.66014253981791, 8.68104535471436, 8.62816041535342, 12, 8.603518461093394, 10.6814687442652, 7.26122336012227, 285, 11.176069149827775, 11.2186049507894, 10.7655032130195, 12, 11.986306214853998, 11.986306214854, 11.986306214854, 12, 11.348919763448349, 11.986306214854, 11.1364576129798, 12, 6.85665506496881, 6.85665506496881, 6.85665506496881, 12, , , , , , , , , 121.6281967163086, 124.12, 119.356, 60, , , , , 72423.37704918033, 72456.0, 72356.0, 61, 120.23222351074219, 120.6, 119.8, 540, 7805.004179360654, 7805.0532537, 7804.9551295, 61, 78.08341661430555, 78.084220895, 78.0826126916667, 60, 1051.7973956163933, 1052.1830847, 1051.4113435, 61, 10.863182791083334, 10.869504405, 10.856855725, 60, , , , , , , , , 121.581787109375, 122.1, 120.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 72423.49000000005, 72456.04, 72356.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 119.6349868774414, 119.99, 119.24, 600, 119.6349868774414, 119.99, 119.24, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666651, 0.16, -0.16, 600, -3.3706166666666633, -3.15, -3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.003666859997, 7805.052601, 7804.954757, 600, 78.08339444766662, 78.0842100166667, 78.0825792833333, 600, 1051.7900866833304, 1052.175378, 1051.404692, 600, 10.863168111388886, 10.8695896333333, 10.8567448666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11936666666666662, 0.46, -0.18, 600, 0.0017166666666666678, 0.29, -0.41, 600, -0.31053333333333316, 0.12, -0.73, 600, 0.006316666666666673, 0.38, -0.41, 600, -0.264333333333333, 8.9, -8.8, 600, 0.0, 0.0, 0.0, 600, 11.285833333333391, 11.4, 11.2, 600, 20.89816666666648, 21.1, 20.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.003016666666666669, 0.15, -0.16, 600, -0.0043666666666666585, 0.15, -0.15, 600, 11.281888333333335, 11.7855, 10.8567, 60, , , , , , , , , , , , , , , , , 20.894054999999998, 21.8268, 20.1067, 60, 10.740833333333331, 10.85, 10.69, 60, 25733.775, 25733.86, 25733.69, 18, 2959.2749999999996, 2959.36, 2959.19, 18, 3.2162024137931033, 3.2169, 3.21512, 58, 33.703020689655176, 33.705, 33.7, 58, 1468.2700172413795, 1468.301, 1468.219, 58, 4.801784482758623, 4.8093, 4.7893, 58
2018-09-21 07:26:00, 196.02406249999999, 203.21, 193.14, 32, 204.21781250000004, 211.5, 201.25, 32, 8.193750000000001, 8.36, 8.02, 32, 4.383183333333332, 4.396, 4.374, 120, 1467.1903613445375, 1467.501, 1466.955, 119, 1002.5043333333334, 1002.56, 1002.43, 60, 8.0, 8.0, 8.0, 60, -1.0280000000000014, -1.02, -1.08, 60, 1.0916666666666666, 1.1, 1.0, 12, 0.9550000000000007, 0.98, 0.95, 60, 1.086666666666667, 1.1, 1.0, 30, 62.55666666666665, 63.1, 61.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.275730527502772, -5.1518246275719, -5.51206517586155, 12, 4.73966666666667, 4.74, 4.72, 60, 4.409333333333332, 4.42, 4.4, 60, 0.3418276410748564, 0.374417, 0.314271, 521, 5.138850574712645, 5.158, 5.137, 522, -18.279712643678124, -14.63, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3504935042183, 1005.41116996918, 1005.2802463481, 12, 1005.0, 1005.0, 1005.0, 60, 62.449999999999996, 63.0, 61.3, 12, 1.3243333333333338, 1.42, 1.27, 60, 1.1103448275862076, 1.2, 1.1, 29, 64.97586206896553, 65.8, 64.1, 29, , , , , 322.32977294921875, 333.7, 313.7, 600, 142.3297882080078, 153.70000000000005, 133.7, 600, 11.262666666666654, 14.7, 7.1, 600, 337.4648132324219, 345.2, 318.2, 285, 157.46481323242188, 165.20000000000005, 138.2, 285, 331.2546081542969, 331.557830810547, 330.952362060547, 12, 343.95843505859375, 345.2, 342.0, 12, 343.6918640136719, 345.2, 341.2, 12, 310.8999938964844, 310.9, 310.9, 12, 312.5, 312.5, 312.5, 12, 81.97700500488281, 94.6271346085099, 52.7726796062649, 285, 261.97698974609375, 274.62713460851, 232.772679606265, 285, 72.2545166015625, 72.6760787963867, 71.7771224975586, 12, 92.82087707519531, 94.62713460851, 89.2065695876769, 12, 92.82087707519531, 94.62713460851, 89.206569587677, 12, 43.49338912963867, 43.62920378657199, 43.221751295962, 12, 46.92435836791992, 46.924361673351996, 46.924361673351996, 12, 338.811767578125, 345.2, 334.6, 599, 158.81175231933594, 165.20000000000005, 154.60000000000002, 599, 13.142737896494141, 14.2, 11.8, 599, 13.150877192982458, 14.5, 11.8, 285, 13.225666119529672, 13.2393282015395, 13.2040630472855, 12, 13.14011164274322, 14.21, 12.08, 285, 15.090909090909095, 15.0909090909091, 15.0909090909091, 12, 15.300000000000002, 15.3, 15.3, 12, 14.949999999999998, 15.3, 14.6, 12, 11.400000000000004, 11.4, 11.4, 12, 8.137185845834688, 10.6031475034429, 6.97649900060828, 285, 8.603065277500672, 8.62014169626045, 8.56303466551427, 12, 8.1348758706622, 9.36901429234706, 7.30801238254078, 285, 10.7655032130195, 10.7655032130195, 10.7655032130195, 12, 11.986306214853998, 11.986306214854, 11.986306214854, 12, 11.136457612979799, 11.1364576129798, 11.1364576129798, 12, 6.85665506496881, 6.85665506496881, 6.85665506496881, 12, , , , , , , , , 121.4292984008789, 124.486, 118.234, 60, , , , , 72523.96610169491, 72555.0, 72457.0, 59, 120.217041015625, 120.5, 120.0, 540, 7804.906485449152, 7804.9535349, 7804.85934, 59, 78.08178826972224, 78.0825854916667, 78.080989, 60, 1052.5694540389832, 1052.9421274, 1052.1959104, 59, 10.876050242499993, 10.88236879, 10.8697180783333, 60, , , , , , , , , 121.48263549804688, 121.99, 120.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 72523.49000000005, 72556.04, 72456.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 119.63044738769531, 119.87, 119.35, 600, 119.63044738769531, 119.87, 119.35, 600, 0.0, 0.0, 0.0, 600, 0.006866666666666671, 0.19, -0.16, 600, -3.2264166666666663, -2.7, -3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.9059814883285, 7804.954593, 7804.857216, 600, 78.08176635813889, 78.08257655, 78.0809536, 600, 1052.562058848332, 1052.946809, 1052.176673, 600, 10.876034314138892, 10.8824468166667, 10.8696112166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.13068333333333343, 0.4, -0.19, 600, 0.003033333333333337, 0.32, -0.28, 600, -0.33851666666666674, 0.05, -0.92, 600, -0.013633333333333336, 0.4, -0.48, 600, 0.04133333333333333, 9.9, -10.1, 600, 0.0, 0.0, 0.0, 600, 11.26700000000004, 11.3, 11.2, 600, 20.869666666666486, 21.0, 20.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00488333333333333, 0.15, -0.15, 600, 0.0003999999999999953, 0.17, -0.17, 600, 11.25843333333333, 11.5855, 10.889, 60, , , , , , , , , , , , , , , , , 20.850620000000006, 21.4563, 20.1664, 60, 10.88966666666667, 10.99, 10.83, 60, 25733.955, 25734.04, 25733.87, 18, 2959.455, 2959.54, 2959.37, 18, 3.2151275862068966, 3.21649, 3.21381, 58, 33.69832931034483, 33.7018, 33.6951, 58, 1468.2324482758622, 1468.292, 1468.178, 58, 4.794094827586208, 4.8082, 4.7815, 58
2018-09-21 07:27:00, 196.22342105263152, 204.45, 192.46, 38, 204.40736842105267, 212.73, 200.85, 38, 8.183947368421054, 8.39, 7.91, 38, 4.390549999999997, 4.404, 4.377, 120, 1467.1730749999997, 1467.464, 1466.935, 120, 1002.4946666666667, 1002.59, 1002.41, 60, 8.0, 8.0, 8.0, 60, -1.0163333333333329, -1.01, -1.02, 60, 0.9916666666666667, 1.1, 0.9, 12, 0.9278333333333345, 0.96, 0.92, 60, 1.0166666666666668, 1.1, 1.0, 30, 62.64666666666667, 63.3, 61.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1814179806021095, -4.90931382682055, -5.41514630722764, 12, 4.7373333333333365, 4.74, 4.72, 60, 4.410999999999999, 4.42, 4.4, 60, 0.4537001739961755, 0.584998, 0.336165, 523, 5.137804597701155, 5.158, 5.116, 522, -18.334225621414873, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.347698371555, 1005.42119210893, 1005.29082644702, 12, 1005.0, 1005.0, 1005.0, 60, 63.35833333333335, 65.1, 62.2, 12, 1.1919999999999995, 1.27, 1.15, 60, 0.9903225806451611, 1.1, 0.9, 31, 65.3225806451613, 66.0, 64.4, 31, , , , , 320.0013122558594, 329.9, 305.9, 600, 140.0012969970703, 149.89999999999998, 125.89999999999998, 600, 11.835000000000006, 14.1, 6.5, 600, 334.2008972167969, 342.0, 316.0, 286, 154.2008819580078, 162.0, 136.0, 286, 331.8370361328125, 331.993377685547, 331.597869873047, 12, 345.20001220703125, 345.2, 345.2, 12, 345.20001220703125, 345.2, 345.2, 12, 310.8999938964844, 310.9, 310.9, 12, 313.66650390625, 316.0, 312.5, 12, 76.33575439453125, 89.3665064156976, 50.2853385508624, 286, 256.33575439453125, 269.366506415698, 230.285338550862, 286, 73.08004760742188, 73.3485641479492, 72.718505859375, 12, 94.62713623046875, 94.62713460851, 94.62713460851, 12, 94.62713623046875, 94.62713460851, 94.6271346085099, 12, 43.62919998168945, 43.62920378657199, 43.62920378657199, 12, 48.04454803466797, 50.2853385508624, 46.924361673351996, 12, 336.6332702636719, 342.0, 332.1, 601, 156.63327026367188, 162.0, 152.10000000000002, 601, 13.028286189683847, 14.6, 11.8, 601, 13.101748251748255, 14.6, 11.8, 286, 13.180633254615524, 13.1932399299474, 13.1679033951697, 12, 13.122873490146217, 14.29, 12.17, 286, 15.090909090909095, 15.0909090909091, 15.0909090909091, 12, 15.300000000000002, 15.3, 15.3, 12, 14.599999999999996, 14.6, 14.6, 12, 11.400000000000004, 11.4, 11.4, 12, 8.314584812022735, 10.2175104356384, 6.59175555663711, 286, 8.527124497490728, 8.55066784250754, 8.51586906412418, 12, 8.333338024651553, 9.25079462054901, 7.15678170430274, 286, 10.7655032130195, 10.7655032130195, 10.7655032130195, 12, 11.986306214853998, 11.986306214854, 11.986306214854, 12, 10.758939659738616, 11.1364576129798, 10.6031475034429, 12, 6.85665506496881, 6.85665506496881, 6.85665506496881, 12, , , , , 1.204, 1.204, 1.204, 1, 121.25557708740234, 123.489, 119.086, 60, , , , , 72622.83333333333, 72655.0, 72556.0, 60, 119.59259033203125, 119.9, 119.3, 540, 7804.809877425, 7804.8577871, 7804.7623077, 60, 78.08016462374998, 78.0809631183333, 78.079371795, 60, 1053.3358235666667, 1053.7172474, 1052.9552068, 60, 10.888930392777773, 10.8952874566667, 10.88258678, 60, , , , , , , , , 121.1954116821289, 121.82, 120.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 72623.55131447587, 72656.15, 72556.14, 601, 0.6101582014987649, 0.7, 0.6, 1201, 119.03119659423828, 119.34, 118.74, 600, 119.03119659423828, 119.34, 118.74, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333331, 0.16, -0.21, 600, -3.080782029950086, -2.84, -3.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.808478876873, 7804.857055, 7804.760047, 601, 78.08014131461451, 78.0809509166667, 78.0793341166667, 601, 1053.3351913361068, 1053.722739, 1052.948103, 601, 10.888919855601765, 10.8953789833333, 10.8824683833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.1241833333333334, 0.51, -0.2, 600, -0.006266666666666668, 0.4, -0.34, 600, -0.3278500000000004, 0.12, -0.91, 600, 0.013300000000000001, 0.35, -0.33, 600, -0.16250000000000017, 7.3, -10.3, 600, 0.0, 0.0, 0.0, 600, 11.279201331114846, 11.4, 11.2, 601, 20.890682196339277, 21.1, 20.7, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.004050000000000002, 0.15, -0.15, 600, -0.002950000000000006, 0.12, -0.17, 600, 11.285725000000005, 11.8173, 10.7831, 60, , , , , , , , , , , , , , , , , 20.90116666666666, 21.8857, 19.9703, 60, 10.979500000000002, 11.08, 10.88, 60, 25734.140000000003, 25734.23, 25734.05, 19, 2959.6400000000003, 2959.73, 2959.55, 19, 3.214365689655173, 3.21594, 3.2134, 58, 33.69686379310345, 33.6983, 33.6953, 58, 1468.200879310345, 1468.271, 1468.158, 58, 4.786851724137932, 4.8036, 4.7766, 58
2018-09-21 07:28:00, 200.0516, 209.11, 195.65, 25, 208.27439999999999, 217.24, 203.97, 25, 8.2228, 8.46, 7.98, 25, 4.413075, 4.429, 4.382, 120, 1467.2931000000005, 1467.575, 1467.078, 120, 1002.5069999999997, 1002.61, 1002.39, 60, 8.0, 8.0, 8.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 1.0583333333333333, 1.1, 1.0, 12, 0.9545000000000008, 0.99, 0.92, 60, 1.0793103448275867, 1.2, 1.0, 29, 63.044827586206914, 63.8, 62.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.098398614592658, -4.75930684337777, -5.33075688912538, 12, 4.736000000000003, 4.74, 4.72, 60, 4.4151666666666625, 4.43, 4.4, 60, 0.5919997365384615, 0.738023, 0.34955, 520, 5.135629558541274, 5.158, 5.116, 521, -18.37244230769227, -16.29, -18.78, 520, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3657096803058, 1005.4507193302, 1005.30029556523, 12, 1005.0, 1005.0, 1005.0, 60, 63.45000000000001, 64.9, 62.4, 12, 1.2681666666666667, 1.33, 1.21, 60, 1.072413793103449, 1.1, 1.0, 29, 64.92068965517241, 65.5, 64.4, 29, , , , , 318.45709228515625, 329.0, 311.3, 600, 138.4571075439453, 149.0, 131.3, 600, 12.23133333333335, 14.5, 6.7, 600, 330.3486633300781, 339.4, 312.6, 286, 150.34866333007812, 159.39999999999998, 132.60000000000002, 286, 332.02764892578125, 332.178375244141, 331.854675292969, 12, 345.20001220703125, 345.2, 345.2, 12, 344.9334411621094, 345.2, 342.0, 12, 310.8999938964844, 310.9, 310.9, 12, 314.0165710449219, 316.0, 312.6, 12, 71.15619659423828, 85.0474181788982, 46.8941959700634, 286, 251.1562042236328, 265.047418178898, 226.894195970063, 286, 73.45585632324219, 73.7095489501953, 73.1721649169922, 12, 94.62713623046875, 94.62713460851, 94.62713460851, 12, 94.02062225341797, 94.6271346085099, 89.3665064156976, 12, 43.62919998168945, 43.62920378657199, 43.62920378657199, 12, 48.728939056396484, 50.2853385508624, 46.8941959700634, 12, 334.1899719238281, 340.2, 325.2, 600, 154.18997192382812, 160.20000000000005, 145.2, 600, 12.969166666666677, 14.6, 11.0, 600, 13.117482517482514, 14.6, 11.6, 286, 13.204230988852075, 13.2261538461538, 13.1745098039216, 12, 13.117355661881987, 14.52, 12.08, 285, 15.090909090909095, 15.0909090909091, 15.0909090909091, 12, 15.300000000000002, 15.3, 15.3, 12, 14.599999999999996, 14.6, 14.6, 12, 11.400000000000004, 11.4, 11.4, 12, 8.625851189591993, 10.5831069473116, 7.13278187898142, 286, 8.54356517553163, 8.55248357951023, 8.52818842009964, 12, 8.621520999016886, 10.0213474170813, 7.38782713538207, 285, 10.7655032130195, 10.7655032130195, 10.7655032130195, 12, 11.986306214853998, 11.986306214854, 11.986306214854, 12, 10.589787132688702, 10.6031475034429, 10.5831069473116, 12, 6.59175555663711, 6.59175555663711, 6.59175555663711, 12, , , , , , , , , 121.73355102539062, 123.645, 119.087, 60, , , , , 72722.83333333333, 72755.0, 72656.0, 60, 119.96192169189453, 120.2, 119.7, 541, 7804.712466543334, 7804.760583, 7804.6642783, 60, 78.07854110905554, 78.07934305, 78.0777379716667, 60, 1054.1081489599997, 1054.4851661, 1053.73008, 60, 10.901802482666662, 10.9080861016667, 10.8955013333333, 60, , , , , , , , , 121.68821716308594, 122.4, 121.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 72723.66666666667, 72756.15, 72656.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 119.39018249511719, 119.58, 119.14, 601, 119.39018249511719, 119.58, 119.14, 601, 0.0, 0.0, 0.0, 601, 0.01792013311148086, 0.2, -0.17, 601, -3.1975166666666692, -2.94, -3.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7804.710993496664, 7804.759885, 7804.66209, 600, 78.0785165582777, 78.0793314166667, 78.0777015, 600, 1054.1080924583332, 1054.4913, 1053.72403, 600, 10.901801540972217, 10.9081883333333, 10.8954005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.12875207986688847, 0.5, -0.23, 601, 0.005424292845257898, 0.39, -0.34, 601, -0.3223793677204659, 0.06, -0.74, 601, -0.002163061564059913, 0.32, -0.32, 601, 0.2920133111480866, 9.1, -7.2, 601, 0.0, 0.0, 0.0, 601, 11.250999999999978, 11.3, 11.2, 600, 20.833999999999882, 21.0, 20.7, 600, 1.299999999999972, 1.3, 1.3, 1201, -0.0019166666666666702, 0.19, -0.15, 600, 0.004575707154742102, 0.15, -0.12, 601, 11.237553333333334, 11.7267, 10.6551, 60, , , , , , , , , , , , , , , , , 20.811950000000003, 21.7178, 19.7332, 60, 10.744166666666665, 10.85, 10.57, 60, 25734.324999999997, 25734.41, 25734.24, 18, 2959.8250000000003, 2959.91, 2959.74, 18, 3.2168353448275866, 3.21788, 3.21591, 58, 33.69923448275862, 33.7012, 33.6964, 58, 1468.3100344827583, 1468.357, 1468.271, 58, 4.8127344827586205, 4.8242, 4.8035, 58
2018-09-21 07:29:00, 200.37178571428572, 208.36, 197.25, 28, 208.54857142857142, 216.51, 205.48, 28, 8.176785714285716, 8.35, 7.94, 28, 4.356658333333332, 4.408, 4.31, 120, 1467.104747747748, 1467.764, 1466.666, 111, 1002.526333333333, 1002.61, 1002.44, 60, 8.0, 8.0, 8.0, 60, -1.027333333333334, -1.01, -1.03, 60, 1.0999999999999999, 1.2, 1.0, 12, 0.9908333333333335, 1.04, 0.96, 60, 1.1033333333333337, 1.2, 1.0, 30, 64.5, 65.2, 63.6, 30, 3018.0, 3018.0, 3018.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.844863582768373, -4.64358835709606, -5.02674584689493, 12, 4.73966666666667, 4.74, 4.72, 60, 4.419333333333329, 4.42, 4.4, 60, 0.6539486195028684, 0.93367, 0.334143, 523, 5.136518164435956, 5.158, 5.116, 523, -18.437418738049697, -15.87, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3788450061224, 1005.44068953055, 1005.34040006981, 12, 1005.0, 1005.0, 1005.0, 60, 64.48333333333333, 65.2, 63.6, 12, 1.4140000000000015, 1.48, 1.33, 60, 1.1999999999999995, 1.3, 1.1, 30, 66.60333333333332, 67.4, 65.5, 30, , , , , 315.5533142089844, 324.8, 307.2, 599, 135.55331420898438, 144.8, 127.19999999999999, 599, 11.596828046744582, 14.5, 5.8, 599, 328.5346374511719, 337.7, 313.1, 285, 148.5346221923828, 157.70000000000005, 133.10000000000002, 285, 331.6937255859375, 331.850128173828, 331.570739746094, 11, 345.20001220703125, 345.2, 345.2, 11, 340.04541015625, 341.7, 339.7, 11, 310.8999938964844, 310.9, 310.9, 11, 312.6000061035156, 312.6, 312.6, 11, 68.40375518798828, 82.5661620269112, 43.831560375101, 286, 248.40374755859375, 262.566162026911, 223.831560375101, 286, 72.83263397216797, 73.1289215087891, 72.6364593505859, 11, 94.62713623046875, 94.62713460851, 94.62713460851, 11, 85.76358032226562, 88.98793529991298, 85.047418178898, 11, 43.62920379638672, 43.62920378657199, 43.62920378657199, 11, 43.83156204223633, 43.83156037510099, 43.83156037510099, 11, 331.0093688964844, 338.0, 325.6, 599, 151.00936889648438, 158.0, 145.60000000000002, 599, 13.046243739565925, 14.4, 10.9, 599, 13.114035087719303, 14.4, 10.9, 285, 13.127807589342389, 13.1613580679034, 13.1125, 11, 13.08816592498411, 14.33, 11.34, 286, 15.090909090909095, 15.0909090909091, 15.0909090909091, 11, 15.3, 15.3, 15.3, 11, 14.599999999999996, 14.6, 14.6, 11, 10.990909090909094, 11.4, 10.9, 11, 8.713954764883475, 11.1060240701579, 6.40203997558508, 286, 8.500988593253538, 8.51905759743917, 8.49277338417583, 11, 8.682966203295623, 10.414516898386, 6.74353420379173, 286, 10.722492348294024, 10.7655032130195, 10.6866499610228, 11, 11.986306214853998, 11.986306214854, 11.986306214854, 11, 10.915872389122882, 11.1060240701579, 10.5831069473116, 11, 6.436533717594542, 6.59175555663711, 6.40203997558508, 11, , , , , , , , , 122.0918960571289, 124.411, 120.183, 60, , , , , 72822.83333333333, 72855.0, 72756.0, 60, 120.2384033203125, 120.5, 120.0, 539, 7804.6137003783315, 7804.6626257, 7804.5643586, 60, 78.07689500630555, 78.0777104283333, 78.0760726433333, 60, 1054.8772514933332, 1055.2565883, 1054.4980397, 60, 10.914620858222216, 10.9209431383333, 10.9083006616667, 60, , , , , , , , , 122.07921600341797, 122.82, 120.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 72823.66666666667, 72856.15, 72756.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 119.67576599121094, 119.92, 119.43, 600, 119.67576599121094, 119.92, 119.43, 600, 0.0, 0.0, 0.0, 600, -0.012833333333333329, 0.17, -0.21, 600, -2.5084499999999923, -1.03, -3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.612383619996, 7804.661926, 7804.562571, 600, 78.0768730603333, 78.0776987666667, 78.07604285, 600, 1054.8774185333345, 1055.2626, 1054.492589, 600, 10.914623642222232, 10.9210433333333, 10.9082098166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.442999999999987, 1.5, 1.3, 1200, 0.11426666666666672, 0.42, -0.15, 600, -0.0025666666666666676, 0.28, -0.32, 600, -0.31906666666666705, 0.07, -0.66, 600, -0.001850000000000001, 0.34, -0.31, 600, -0.03583333333333343, 7.8, -10.3, 600, 0.0, 0.0, 0.0, 600, 11.333833333333292, 11.4, 11.2, 600, 20.993166666666745, 21.1, 20.7, 600, 1.271499999999998, 1.3, 1.2, 1200, -0.0003161397670549096, 0.12, -0.18, 601, -0.0005666666666666677, 0.13, -0.17, 600, 11.340366666666661, 11.7428, 10.9761, 60, , , , , , , , , , , , , , , , , 21.002356666666664, 21.7477, 20.3278, 60, 10.763000000000005, 10.92, 10.59, 60, 25734.504999999997, 25734.59, 25734.42, 18, 2960.0050000000006, 2960.09, 2959.92, 18, 3.214728448275862, 3.21755, 3.21113, 58, 33.70031551724137, 33.7049, 33.697, 58, 1468.208396551724, 1468.332, 1468.043, 58, 4.787593103448274, 4.8172, 4.7477, 58
2018-09-21 07:30:00, 198.88142857142856, 205.38, 195.2, 28, 207.11107142857145, 213.58, 203.33, 28, 8.229642857142856, 8.47, 8.06, 28, 4.281425, 4.317, 4.256, 120, 1466.8021081081076, 1467.121, 1466.522, 111, 1002.5005000000001, 1002.58, 1002.36, 60, 8.0, 8.0, 8.0, 60, -1.0373333333333326, -1.03, -1.05, 60, 1.0666666666666667, 1.1, 1.0, 12, 0.9598333333333334, 1.02, 0.92, 60, 1.0933333333333335, 1.2, 1.0, 30, 62.733333333333334, 64.0, 61.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.147062193844306, -4.6577143362959, -5.3940037384636, 12, 4.733000000000003, 4.74, 4.72, 60, 4.406833333333335, 4.42, 4.39, 60, 0.9243376890595006, 0.934765, 0.907536, 521, 5.136919385796553, 5.158, 5.116, 521, -18.41907869481763, -17.95, -18.78, 521, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3522812371648, 1005.40056509875, 1005.29025279956, 12, 1005.0, 1005.0, 1005.0, 60, 63.18333333333333, 65.4, 61.9, 12, 1.410666666666667, 1.51, 1.31, 60, 1.1666666666666672, 1.3, 1.1, 30, 66.03333333333335, 67.3, 65.3, 30, , , , , 320.3381652832031, 333.0, 308.5, 600, 140.3381805419922, 153.0, 128.5, 600, 11.485333333333337, 14.6, 3.1, 600, 334.8818359375, 340.7, 315.6, 285, 154.88185119628906, 160.70000000000005, 135.60000000000002, 285, 331.7384033203125, 331.939086914062, 331.51416015625, 12, 345.20001220703125, 345.2, 345.2, 12, 339.2333068847656, 340.7, 338.7, 12, 311.6499938964844, 311.8, 310.9, 12, 312.8500061035156, 313.1, 312.6, 12, 77.70598602294922, 87.8116073149042, 49.5586347357178, 284, 257.70599365234375, 267.811607314904, 229.558634735718, 284, 73.04672241210938, 73.3969192504883, 72.6000061035156, 12, 94.62713623046875, 94.62713460851, 94.62713460851, 12, 84.48753356933594, 85.8857318394947, 83.79054758287799, 12, 43.62919998168945, 43.62920378657199, 43.62920378657199, 12, 43.83155822753906, 43.831560375101, 43.83156037510099, 12, 336.3410339355469, 340.7, 331.9, 601, 156.34103393554688, 160.70000000000005, 151.89999999999998, 601, 13.226955074875207, 14.7, 11.9, 601, 13.275438596491238, 14.7, 11.9, 285, 13.167954427656092, 13.1927170868348, 13.127196359818, 12, 13.270239234449754, 14.6, 12.1, 285, 15.090909090909095, 15.0909090909091, 15.0909090909091, 12, 15.300000000000002, 15.3, 15.3, 12, 14.591666666666663, 14.7, 14.4, 12, 10.900000000000004, 10.9, 10.9, 12, 8.391271469011997, 11.0286454581635, 7.11176917093904, 284, 8.540142393720961, 8.55116846202595, 8.51728736350511, 12, 8.394799496051208, 9.71679196775118, 7.33289904983299, 285, 10.686649961022797, 10.6866499610228, 10.6866499610228, 12, 11.986306214853998, 11.986306214854, 11.986306214854, 12, 11.1060240701579, 11.1060240701579, 11.1060240701579, 12, 6.402039975585082, 6.40203997558508, 6.40203997558508, 12, , , , , , , , , 121.85040283203125, 124.491, 119.205, 60, , , , , 72922.83333333333, 72955.0, 72856.0, 60, 119.95759582519531, 120.1, 119.8, 540, 7804.513789458331, 7804.5627157, 7804.4650409, 60, 78.07522982430554, 78.0760452616667, 78.0744173483333, 60, 1055.6496676000004, 1056.0305838, 1055.2694184, 60, 10.927494459999998, 10.9338430633333, 10.9211569733333, 60, , , , , , , , , 121.84093475341797, 122.56, 121.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 72923.61243739566, 72956.05, 72856.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 119.37701416015625, 119.51, 119.19, 599, 119.3772201538086, 119.51, 119.19, 598, 0.0, 0.0, 0.0, 598, 0.011806020066889631, 0.23, -0.18, 598, -1.0461769616026713, -0.85, -1.29, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7804.512775557602, 7804.562403, 7804.463318, 599, 78.07521292595993, 78.07604005, 78.0743886333333, 599, 1055.6494496994994, 1056.035878, 1055.263894, 599, 10.92749082832498, 10.9339313, 10.9210649, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.12051839464882952, 0.39, -0.15, 598, 0.00677257525083612, 0.28, -0.25, 598, -0.3254347826086961, -0.0, -0.61, 598, -0.002541806020066892, 0.36, -0.39, 598, -0.2186978297161935, 11.8, -12.4, 599, 0.0, 0.0, 0.0, 598, 11.357095158597629, 11.4, 11.3, 599, 21.033889816360706, 21.2, 20.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.00013377926421404888, 0.14, -0.16, 598, -0.003795986622073577, 0.2, -0.21, 598, 11.344636666666666, 11.6547, 11.0919, 60, , , , , , , , , , , , , , , , , 21.010271666666668, 21.5844, 20.5422, 60, 10.895833333333334, 11.07, 10.68, 60, 25734.685000000005, 25734.77, 25734.6, 18, 2960.185, 2960.27, 2960.1, 18, 3.2089896551724135, 3.21109, 3.20634, 58, 33.703465517241376, 33.7113, 33.6986, 58, 1467.9307586206894, 1468.038, 1467.788, 58, 4.718896551724138, 4.7466, 4.6821, 58
2018-09-21 07:31:00, 203.38296296296292, 210.92, 201.06, 27, 211.58111111111114, 218.96, 209.24, 27, 8.198148148148151, 8.39, 8.02, 27, 4.254241666666667, 4.268, 4.245, 120, 1466.671866666667, 1466.999, 1466.474, 120, 1002.4623333333333, 1002.54, 1002.39, 60, 8.0, 8.0, 8.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 1.075, 1.1, 1.0, 12, 0.9463333333333348, 1.01, 0.92, 60, 1.0833333333333337, 1.2, 1.0, 30, 62.57, 63.4, 61.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.180424708076572, -4.6577143362959, -5.3518091209728, 12, 4.719833333333335, 4.74, 4.71, 60, 4.3876666666666635, 4.4, 4.37, 60, 0.938412944444444, 0.944318, 0.918008, 522, 5.136919540229892, 5.158, 5.116, 522, -18.410900383141733, -17.95, -18.78, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3129515709543, 1005.35041879172, 1005.26016519493, 12, 1005.0, 1005.0, 1005.0, 60, 62.98333333333334, 65.4, 62.2, 12, 1.2495000000000003, 1.33, 1.18, 60, 1.086666666666667, 1.1, 1.0, 30, 64.81, 65.4, 64.2, 30, , , , , 320.6026306152344, 326.0, 315.1, 601, 140.60264587402344, 146.0, 135.10000000000002, 601, 12.631613976705488, 15.1, 7.9, 601, 334.89801025390625, 344.9, 315.1, 286, 154.8979949951172, 164.89999999999998, 135.10000000000002, 286, 332.0394287109375, 332.153747558594, 331.976593017578, 12, 345.20001220703125, 345.2, 345.2, 12, 341.7497253417969, 344.9, 340.7, 12, 311.79998779296875, 311.8, 311.8, 12, 314.1083068847656, 315.6, 313.1, 12, 78.9705810546875, 94.4241533357751, 52.146595182824, 286, 258.9705810546875, 274.424153335775, 232.146595182824, 286, 73.65264129638672, 73.8586807250977, 73.5134201049805, 12, 94.62713623046875, 94.62713460851, 94.62713460851, 12, 89.48550415039062, 94.42415333577497, 87.811607314904, 12, 43.62919998168945, 43.62920378657199, 43.62920378657199, 12, 48.96173095703125, 49.55863473571799, 48.3405855844952, 12, 338.30474853515625, 344.9, 333.9, 599, 158.3047332763672, 164.89999999999998, 153.89999999999998, 599, 13.644073455759573, 14.5, 12.4, 599, 13.744755244755247, 15.1, 12.4, 286, 13.231958036366693, 13.2406239046618, 13.2033263305323, 12, 13.762877192982465, 14.59, 12.44, 285, 15.090909090909095, 15.0909090909091, 15.0909090909091, 12, 15.300000000000002, 15.3, 15.3, 12, 14.999999999999998, 15.1, 14.7, 12, 10.900000000000004, 10.9, 10.9, 12, 8.874277899239647, 11.4251410648543, 7.08719671404527, 286, 8.581595836663292, 8.59335448687231, 8.55603307053291, 12, 8.89377453059073, 10.6400758715883, 7.25134730581222, 285, 10.686649961022797, 10.6866499610228, 10.6866499610228, 12, 11.986306214853998, 11.986306214854, 11.986306214854, 12, 11.345361816180201, 11.4251410648543, 11.1060240701579, 12, 6.402039975585082, 6.40203997558508, 6.40203997558508, 12, , , , , , , , , 121.51544189453125, 124.958, 118.876, 60, , , , , 73022.83333333333, 73055.0, 72956.0, 60, 119.90481567382812, 120.2, 119.7, 540, 7804.415092020003, 7804.4634468, 7804.3669809, 60, 78.07358486700001, 78.07439078, 78.072783015, 60, 1056.424426703333, 1056.8048748, 1056.043496, 60, 10.940407111722218, 10.9467479133333, 10.9340582666667, 60, , , , , , , , , 121.50476837158203, 122.01, 120.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 73023.50809999995, 73056.06, 72956.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 119.34954833984375, 119.63, 119.17, 600, 119.34938049316406, 119.63, 119.17, 601, 0.0, 0.0, 0.0, 601, -0.011399999999999981, 0.16, -0.22, 600, -0.667783333333335, -0.1, -1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7804.414160066663, 7804.463159, 7804.365331, 600, 78.07356933444433, 78.0743859833333, 78.0727555166667, 600, 1056.4236866316678, 1056.809328, 1056.037147, 600, 10.94039477719446, 10.9468221333333, 10.93395245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12695507487520796, 0.45, -0.21, 601, -0.00843333333333333, 0.38, -0.39, 600, -0.3460232945091515, 0.2, -0.95, 601, 0.0037500000000000038, 0.53, -0.45, 600, 0.393166666666667, 8.3, -6.7, 600, 0.0, 0.0, 0.0, 601, 11.304500000000091, 11.4, 11.2, 600, 20.939333333333135, 21.2, 20.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0016333333333333352, 0.16, -0.16, 600, 0.0062333333333333355, 0.14, -0.11, 600, 11.317266666666663, 11.7997, 10.7615, 60, , , , , , , , , , , , , , , , , 20.959569999999996, 21.8531, 19.9302, 60, 10.757333333333326, 10.86, 10.67, 60, 25734.865, 25734.95, 25734.78, 18, 2960.365, 2960.45, 2960.28, 18, 3.206657931034482, 3.20756, 3.20586, 58, 33.721134482758615, 33.7329, 33.712, 58, 1467.7724482758622, 1467.816, 1467.725, 58, 4.674853448275863, 4.6881, 4.6622, 58
2018-09-21 07:32:00, 203.84699999999995, 214.58, 201.2, 30, 212.03666666666672, 222.66, 209.39, 30, 8.189666666666666, 8.33, 8.04, 30, 4.271183333333334, 4.291, 4.256, 120, 1466.818633333333, 1467.12, 1466.584, 120, 1002.481833333333, 1002.55, 1002.31, 60, 8.0, 8.0, 8.0, 60, -1.075999999999999, -1.05, -1.08, 60, 1.0166666666666666, 1.1, 1.0, 12, 0.9440000000000006, 0.98, 0.92, 60, 1.13, 1.2, 1.1, 30, 61.82333333333335, 62.2, 61.5, 30, 1536.5, 3083.0, -10.0, 4, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.05810495961698, -4.92331363306812, -5.32025692300255, 12, 4.706999999999999, 4.72, 4.69, 60, 4.367666666666671, 4.39, 4.36, 60, 0.946807631477927, 0.956972, 0.936615, 521, 5.136637236084459, 5.158, 5.116, 521, -18.36445297504795, -17.53, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3458610784301, 1005.38105071693, 1005.31085302958, 12, 1005.0, 1005.0, 1005.0, 60, 63.83333333333334, 64.2, 62.2, 12, 1.152999999999999, 1.18, 1.13, 60, 1.0133333333333334, 1.1, 1.0, 30, 63.99666666666668, 64.2, 63.7, 30, , , , , 322.06201171875, 329.9, 315.9, 599, 142.06199645996094, 149.89999999999998, 135.89999999999998, 599, 11.334891485809681, 13.8, 7.2, 599, 338.637451171875, 345.7, 318.7, 285, 158.637451171875, 165.70000000000005, 138.7, 285, 332.5697021484375, 333.118988037109, 332.186737060547, 12, 345.2166748046875, 345.4, 345.2, 12, 344.941650390625, 345.4, 344.9, 12, 311.9166564941406, 312.5, 311.8, 12, 315.1000061035156, 315.1, 315.1, 12, 83.1502685546875, 96.2903763923833, 54.4723255891558, 285, 263.1502685546875, 276.290376392383, 234.472325589156, 285, 74.45803833007812, 75.3370590209961, 73.9048385620117, 12, 94.72774505615234, 95.83451002372999, 94.6271346085099, 12, 94.54167175292969, 95.83451002372999, 94.42415333577497, 12, 43.662925720214844, 43.831560375101, 43.62920378657199, 12, 50.42122268676758, 52.146595182824, 49.55863473571799, 12, 339.533447265625, 345.7, 331.9, 601, 159.53346252441406, 165.70000000000005, 151.89999999999998, 601, 13.06772046589017, 14.8, 11.7, 601, 13.077192982456141, 14.8, 11.7, 285, 13.216000519670411, 13.2439621981099, 13.1890718038529, 12, 13.058105530832808, 14.34, 11.92, 286, 15.090909090909095, 15.0909090909091, 15.0909090909091, 12, 15.300000000000002, 15.3, 15.3, 12, 15.099999999999996, 15.1, 15.1, 12, 10.900000000000004, 10.9, 10.9, 12, 7.977435523234338, 9.79468879543496, 6.67446095002039, 285, 8.532424006881708, 8.57257663765833, 8.51565020229995, 12, 7.9621518422317985, 8.82291358326975, 6.94938078246985, 286, 10.686649961022797, 10.6866499610228, 10.6866499610228, 12, 11.986306214853998, 11.986306214854, 11.986306214854, 12, 11.4251410648543, 11.4251410648543, 11.4251410648543, 12, 6.402039975585082, 6.40203997558508, 6.40203997558508, 12, 0.851, 0.851, 0.851, 1, , , , , 121.36309051513672, 123.638, 118.792, 60, , , , , 73122.83333333333, 73155.0, 73056.0, 60, 119.97578430175781, 120.2, 119.8, 541, 7804.317304918333, 7804.3653001, 7804.2692103, 60, 78.07195508197222, 78.0727550016667, 78.071153505, 60, 1057.1986232233335, 1057.5810641, 1056.817559, 60, 10.953310387055549, 10.9596844016667, 10.9469593166667, 60, , , , , , , , , 121.34089660644531, 121.77, 120.8, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 73123.56432612306, 73156.16, 73056.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 119.39897918701172, 119.62, 119.23, 600, 119.39897918701172, 119.62, 119.23, 600, 0.0, 0.0, 0.0, 600, -0.002262895174708817, 0.12, -0.15, 601, -0.5990999999999997, -0.26, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.316229284518, 7804.365179, 7804.267239, 601, 78.07193715474213, 78.0727529833333, 78.07112065, 601, 1057.1986334376043, 1057.587417, 1056.810544, 601, 10.953310557293396, 10.9597902833333, 10.9468424, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.12014999999999994, 0.35, -0.14, 600, 0.004425956738768723, 0.27, -0.28, 601, -0.33566666666666695, 0.07, -0.74, 600, -0.0009317803660565681, 0.36, -0.35, 601, -0.07583333333333295, 7.2, -6.7, 600, 0.0, 0.0, 0.0, 600, 11.339166666666644, 11.4, 11.3, 600, 20.992500000000046, 21.1, 20.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0032778702163061583, 0.1, -0.12, 601, -0.0014475873544093241, 0.12, -0.11, 601, 11.323501666666669, 11.6433, 10.9933, 60, , , , , , , , , , , , , , , , , 20.971124999999997, 21.5634, 20.3595, 60, 10.771500000000001, 10.92, 10.65, 60, 25735.045, 25735.13, 25734.96, 18, 2960.545, 2960.63, 2960.46, 18, 3.208823620689656, 3.21077, 3.20715, 58, 33.745663793103446, 33.7551, 33.7341, 58, 1467.80674137931, 1467.872, 1467.752, 58, 4.675565517241379, 4.6885, 4.665, 58
2018-09-21 07:33:00, 203.66757575757578, 210.86, 200.48, 33, 211.86030303030302, 218.78, 208.75, 33, 8.192727272727272, 8.38, 7.92, 33, 4.3012250000000005, 4.33, 4.284, 120, 1466.8893666666663, 1467.236, 1466.662, 120, 1002.4761666666667, 1002.59, 1002.41, 60, 8.0, 8.0, 8.0, 60, -1.0726666666666669, -1.06, -1.08, 60, 1.0333333333333334, 1.1, 1.0, 12, 0.9361666666666674, 0.98, 0.89, 60, 1.1200000000000006, 1.2, 1.1, 30, 61.91000000000001, 62.3, 61.7, 30, 1553.0, 3116.0, -10.0, 4, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.020553651358227, -4.88214179800576, -5.4051977950034, 12, 4.6903333333333315, 4.71, 4.69, 60, 4.358833333333339, 4.37, 4.34, 60, 0.9589639118773937, 0.977079, 0.906892, 522, 5.135791187739469, 5.158, 5.073, 522, -18.31921455938694, -17.95, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3307207047807, 1005.4011020275, 1005.28021146933, 12, 1005.0, 1005.0, 1005.0, 60, 63.94166666666667, 64.5, 61.8, 12, 1.1156666666666668, 1.15, 1.09, 60, 1.0266666666666666, 1.1, 1.0, 30, 64.31333333333335, 64.5, 64.2, 30, , , , , 321.99591064453125, 330.1, 312.3, 600, 141.99591064453125, 150.10000000000002, 132.3, 600, 12.207, 15.2, 7.4, 600, 337.76898193359375, 345.4, 318.3, 286, 157.76898193359375, 165.39999999999998, 138.3, 286, 333.6037292480469, 333.739654541016, 333.259674072266, 12, 345.70001220703125, 345.7, 345.7, 12, 345.70001220703125, 345.7, 345.7, 12, 312.5, 312.5, 312.5, 12, 315.3665771484375, 318.3, 315.1, 12, 83.96023559570312, 96.1885514367498, 53.8768825693094, 286, 263.9602355957031, 276.18855143675, 233.876882569309, 286, 76.24059295654297, 76.5003662109375, 75.5764236450195, 12, 96.29037475585938, 96.290376392383, 96.290376392383, 12, 96.29037475585938, 96.2903763923833, 96.290376392383, 12, 43.83155822753906, 43.83156037510099, 43.83156037510099, 12, 52.290767669677734, 53.8768825693094, 52.146595182824, 12, 339.82720947265625, 345.4, 332.3, 599, 159.82720947265625, 165.39999999999998, 152.29999999999995, 599, 14.155759599332224, 15.6, 12.1, 599, 14.234265734265735, 15.6, 12.1, 286, 13.334076644722307, 13.374177746676, 13.2545836249125, 12, 14.245413223140494, 15.44, 12.26, 286, 15.369242424242424, 15.44, 15.0909090909091, 12, 15.524999999999999, 15.6, 15.3, 12, 15.516666666666664, 15.6, 15.2, 12, 10.900000000000004, 10.9, 10.9, 12, 9.162343425530713, 11.3473653002352, 7.00585462959663, 286, 8.576754991688631, 8.6128443109134, 8.5219913045919, 12, 9.16600926937033, 11.1415582616786, 7.25899463358133, 286, 10.921483692305584, 11.1415582616786, 10.6814687442652, 12, 11.565432352354227, 11.986306214854, 11.4251410648543, 12, 11.27351899988434, 11.4251410648543, 10.8927936476406, 12, 6.402039975585082, 6.40203997558508, 6.40203997558508, 12, , , , , , , , , 121.44335174560547, 123.15, 119.491, 60, , , , , 73222.83333333333, 73255.0, 73156.0, 60, 120.0170669555664, 120.3, 119.6, 539, 7804.2191755799995, 7804.2675708, 7804.1711006, 60, 78.07031959300004, 78.07112618, 78.0695183433333, 60, 1057.975928055, 1058.3575089, 1057.5939812, 60, 10.966265467583336, 10.9726251483333, 10.9598996866667, 60, , , , , , , , , 121.4262924194336, 121.98, 120.77, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 73223.67666666661, 73256.16, 73156.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 119.4322280883789, 119.74, 119.04, 601, 119.43247985839844, 119.74, 119.04, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666655, 0.15, -0.17, 600, -0.872445923460897, -0.67, -1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.217931410003, 7804.267077, 7804.169109, 600, 78.07029885683343, 78.07111795, 78.06948515, 600, 1057.9764351383342, 1058.36406, 1057.588722, 600, 10.966273918972211, 10.9727343333333, 10.9598120333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033277870216572, 1.3, 1.2, 1202, 0.12115000000000009, 0.5, -0.15, 600, 0.0020166666666666688, 0.33, -0.34, 600, -0.34293333333333326, 0.01, -0.66, 600, -0.0004666666666666687, 0.28, -0.37, 600, -0.22312811980033273, 5.0, -7.6, 601, 0.0, 0.0, 0.0, 600, 11.338103161397745, 11.4, 11.2, 601, 21.008485856905114, 21.2, 20.8, 601, 1.0066555740432612, 1.2, 1.0, 1202, 0.0003333333333333324, 0.12, -0.13, 600, -0.003783333333333337, 0.08, -0.12, 600, 11.337561666666666, 11.7749, 10.9387, 60, , , , , , , , , , , , , , , , , 20.997171666666663, 21.8072, 20.2584, 60, 10.793666666666674, 10.98, 10.66, 60, 25735.225, 25735.31, 25735.14, 18, 2960.7250000000004, 2960.81, 2960.64, 18, 3.2122029310344824, 3.21335, 3.21066, 58, 33.76257413793104, 33.7712, 33.7538, 58, 1467.9188965517244, 1467.952, 1467.867, 58, 4.697587931034482, 4.7036, 4.6872, 58
2018-09-21 07:34:00, 205.14368421052632, 212.46, 202.33, 19, 213.32842105263163, 220.55, 210.5, 19, 8.184736842105263, 8.44, 7.98, 19, 4.3576833333333305, 4.384, 4.329, 120, 1467.1965128205131, 1467.534, 1466.977, 117, 1002.465, 1002.52, 1002.36, 60, 8.0, 8.0, 8.0, 60, -1.060000000000001, -1.06, -1.06, 60, 1.025, 1.1, 1.0, 12, 0.9511666666666674, 0.98, 0.92, 60, 1.1366666666666672, 1.2, 1.1, 30, 62.01666666666667, 62.9, 60.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.949823331424742, -4.71858649882245, -5.51206517586155, 12, 4.689999999999999, 4.69, 4.69, 60, 4.355000000000006, 4.36, 4.34, 60, 0.9564660153256707, 0.966394, 0.912948, 522, 5.136758620689658, 5.158, 5.116, 522, -18.28147509578541, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3123757781808, 1005.37101440603, 1005.21000550321, 12, 1005.0, 1005.0, 1005.0, 60, 64.325, 65.1, 61.3, 12, 1.1213333333333344, 1.15, 1.09, 60, 1.02, 1.1, 1.0, 30, 64.58333333333333, 65.2, 64.0, 30, , , , , 323.01678466796875, 329.9, 315.4, 601, 143.01678466796875, 149.89999999999998, 135.39999999999998, 601, 12.325956738768719, 15.6, 6.6, 601, 342.1598205566406, 348.1, 319.8, 285, 162.15980529785156, 168.10000000000002, 139.8, 285, 334.3282775878906, 334.858367919922, 333.860198974609, 11, 347.4272766113281, 348.1, 345.7, 11, 347.4272766113281, 348.1, 345.7, 11, 312.5, 312.5, 312.5, 11, 318.29998779296875, 318.3, 318.3, 11, 90.5191879272461, 100.793494604951, 59.1509072434322, 285, 270.5191955566406, 280.793494604951, 239.150907243432, 285, 77.43802642822266, 78.2399673461914, 76.690673828125, 11, 99.4478530883789, 100.79349460495098, 96.290376392383, 11, 99.4478530883789, 100.793494604951, 96.2903763923833, 11, 43.83156204223633, 43.831560375101, 43.83156037510099, 11, 53.87688064575195, 53.8768825693094, 53.8768825693094, 11, 343.0400390625, 348.1, 337.5, 600, 163.04002380371094, 168.10000000000002, 157.5, 600, 14.12616666666668, 15.7, 12.6, 600, 14.14350877192982, 15.7, 12.6, 285, 13.392435438701646, 13.4123512946116, 13.3658143607706, 11, 14.144827144686298, 15.63, 12.77, 284, 15.543636363636363, 15.63, 15.44, 11, 15.654545454545454, 15.7, 15.6, 11, 15.654545454545454, 15.7, 15.6, 11, 10.900000000000004, 10.9, 10.9, 11, 8.809502827421655, 11.3437673040092, 7.14268153353733, 285, 8.585191394171096, 8.59286274004161, 8.56369257334908, 11, 8.818481651351163, 10.3371101984119, 7.47501732436398, 284, 11.141558261678599, 11.1415582616786, 11.1415582616786, 11, 11.4251410648543, 11.4251410648543, 11.4251410648543, 11, 11.347365300235198, 11.3473653002352, 11.3473653002352, 11, 6.402039975585082, 6.40203997558508, 6.40203997558508, 11, , , , , , , , , 121.32930755615234, 123.343, 118.6, 60, , , , , 73322.83333333333, 73355.0, 73256.0, 60, 120.05473327636719, 120.2, 119.8, 539, 7804.121445418335, 7804.1694858, 7804.073455, 60, 78.06869075697225, 78.06949143, 78.0678909166667, 60, 1058.7526139066665, 1059.1336045, 1058.3705648, 60, 10.979210231777783, 10.985560075, 10.9728427466667, 60, , , , , , , , , 121.29853057861328, 121.98, 120.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 73323.622687813, 73356.06, 73256.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 119.4552230834961, 119.63, 119.22, 599, 119.4549560546875, 119.63, 119.22, 599, 0.0, 0.0, 0.0, 600, -0.0036393989983305513, 0.2, -0.23, 599, -0.5283138564273779, -0.17, -0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.120339849758, 7804.168948, 7804.071759, 599, 78.06867233082926, 78.0694824666667, 78.06786265, 599, 1058.7524516343897, 1059.138851, 1058.365361, 599, 10.979207527239836, 10.9856475166667, 10.9727560166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2617696160266816, 1.3, 1.2, 1198, 0.118864774624374, 0.55, -0.23, 599, -0.0017195325542570922, 0.37, -0.29, 599, -0.3357666666666669, 0.05, -0.84, 600, 0.00018363939899833536, 0.36, -0.42, 599, 0.08781302170283808, 7.3, -8.1, 599, 0.0, 0.0, 0.0, 600, 11.324373956594373, 11.4, 11.2, 599, 20.976794657762895, 21.1, 20.8, 599, 1.0617696160267038, 1.1, 1.0, 1198, 0.0018196994991652767, 0.14, -0.17, 599, 0.0014023372287145202, 0.12, -0.13, 599, 11.322451666666668, 11.6653, 10.9198, 60, , , , , , , , , , , , , , , , , 20.969175, 21.6042, 20.2234, 60, 10.854333333333335, 11.0, 10.34, 60, 25735.405000000002, 25735.49, 25735.32, 18, 2960.905, 2960.99, 2960.82, 18, 3.217561034482758, 3.22092, 3.21359, 58, 33.787003448275854, 33.8027, 33.7723, 58, 1468.102724137931, 1468.217, 1467.957, 58, 4.734796551724137, 4.7578, 4.7039, 58
2018-09-21 07:35:00, 206.72678571428568, 213.72, 204.1, 28, 214.95178571428576, 222.07, 212.39, 28, 8.225, 8.4, 7.97, 28, 4.403599999999999, 4.42, 4.384, 120, 1467.4247413793107, 1467.797, 1467.209, 116, 1002.4420000000002, 1002.52, 1002.35, 60, 8.0, 8.0, 8.0, 60, -1.0686666666666667, -1.06, -1.07, 60, 1.075, 1.1, 1.0, 12, 1.0230000000000001, 1.12, 0.98, 60, 1.2310344827586204, 1.3, 1.2, 29, 61.42758620689656, 62.7, 61.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.074877180770401, -4.94394246256121, -5.20506887267362, 12, 4.689999999999999, 4.69, 4.69, 60, 4.362333333333338, 4.37, 4.34, 60, 0.9475452791587002, 0.972177, 0.880871, 523, 5.1384455066921655, 5.158, 5.116, 523, -18.18518164435944, -17.95, -18.36, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2870227116867, 1005.36097954528, 1005.22002582594, 12, 1005.0, 1005.0, 1005.0, 60, 63.48333333333333, 64.0, 63.2, 12, 1.1728333333333323, 1.27, 1.13, 60, 1.0833333333333337, 1.1, 1.0, 30, 63.49333333333334, 64.2, 63.2, 30, , , , , 325.6575622558594, 336.0, 318.5, 601, 145.65757751464844, 156.0, 138.5, 601, 11.97603993344426, 15.2, 5.6, 601, 344.5351257324219, 353.4, 322.4, 285, 164.53512573242188, 173.39999999999998, 142.39999999999998, 285, 335.5846252441406, 336.265869140625, 334.937683105469, 12, 351.1417541503906, 353.4, 348.1, 12, 351.1417541503906, 353.4, 348.1, 12, 312.5333251953125, 312.6, 312.5, 12, 318.48333740234375, 319.8, 318.3, 12, 93.01045227050781, 107.087442824282, 62.6683049406762, 285, 273.01043701171875, 287.087442824282, 242.668304940676, 285, 79.36085510253906, 80.3921890258789, 78.3852615356445, 12, 104.21302795410156, 107.087442824282, 100.79349460495098, 12, 104.2486343383789, 107.087442824282, 100.793494604951, 12, 43.83155822753906, 43.831560375101, 43.83156037510099, 12, 54.31591033935547, 59.1509072434322, 53.8768825693094, 12, 345.3097839355469, 353.4, 337.7, 600, 165.3097686767578, 173.39999999999998, 157.70000000000005, 600, 14.528500000000015, 17.2, 12.4, 600, 14.532982456140346, 17.2, 12.4, 285, 13.45925650933521, 13.5348405187522, 13.4107568325158, 12, 14.505208931419455, 16.92, 12.75, 285, 15.844999999999999, 16.92, 15.63, 12, 15.949999999999998, 17.2, 15.7, 12, 15.949999999999998, 17.2, 15.7, 12, 10.900000000000004, 10.9, 10.9, 12, 9.096900690684848, 11.4714900331327, 7.23308777926787, 285, 8.570771969844094, 8.6026763144586, 8.56393990244537, 12, 9.070663884475524, 11.2722086390238, 7.51969700063434, 285, 11.162758071159507, 11.2722086390238, 11.1415582616786, 12, 11.4328658929007, 11.4714900331327, 11.4251410648543, 12, 11.366853423642786, 11.4714900331327, 11.3437673040092, 12, 6.402039975585082, 6.40203997558508, 6.40203997558508, 12, , , , , , , , , 119.94721984863281, 123.011, 117.01, 60, , , , , 73422.83333333333, 73455.0, 73356.0, 60, 118.4112548828125, 120.0, 117.7, 541, 7804.025123796667, 7804.0718709, 7803.9797641, 60, 78.06708539661109, 78.067864515, 78.0663294016667, 60, 1059.5318679099998, 1059.9197029, 1059.147004, 60, 10.9921977985, 10.998661715, 10.9857834, 60, , , , , , , , , 119.95387268066406, 121.69, 118.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 73423.51931666682, 73456.07, 73356.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 117.81617736816406, 119.44, 117.07, 599, 117.81887817382812, 119.44, 117.07, 600, 0.0, 0.0, 0.0, 599, 0.007333333333333319, 0.17, -0.14, 600, -0.25655000000000006, -0.04, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7804.024134649998, 7804.071604, 7803.978105, 600, 78.06706891083334, 78.0678600666667, 78.06630175, 600, 1059.530960943334, 1059.924813, 1059.140062, 600, 10.992182682388886, 10.9987468833333, 10.9856677, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.1154166666666667, 0.58, -0.14, 600, 0.0029666666666666643, 0.38, -0.41, 600, -0.3410183639398994, -0.03, -0.76, 599, 0.0021166666666666677, 0.36, -0.36, 600, -2.258096828046747, 4.8, -11.6, 599, 0.0, 0.0, 0.0, 599, 11.321000000000101, 11.4, 11.2, 600, 20.951999999999856, 21.2, 20.8, 600, 1.099999999999992, 1.1, 1.1, 1198, -0.0007166666666666659, 0.13, -0.16, 600, -0.03748333333333332, 0.08, -0.19, 600, 11.310900000000004, 11.8724, 10.8421, 60, , , , , , , , , , , , , , , , , 20.947785, 21.9876, 20.0797, 60, 10.654166666666672, 10.83, 10.23, 60, 25735.579999999998, 25735.66, 25735.5, 17, 2961.08, 2961.16, 2961.0, 17, 3.2245546551724145, 3.22756, 3.22104, 58, 33.8189827586207, 33.8341, 33.8026, 58, 1468.3419310344832, 1468.441, 1468.223, 58, 4.783187931034482, 4.8031, 4.7592, 58
2018-09-21 07:36:00, 207.47499999999997, 213.03, 205.29, 26, 215.66192307692305, 221.26, 213.49, 26, 8.186923076923076, 8.39, 7.98, 26, 4.42645833333333, 4.433, 4.417, 120, 1467.6087372881352, 1467.912, 1467.356, 118, 1002.4174999999997, 1002.52, 1002.28, 60, 8.0, 8.0, 8.0, 60, -1.0883333333333325, -1.07, -1.12, 60, 1.1666666666666663, 1.2, 1.1, 12, 1.1145000000000005, 1.18, 1.09, 60, 1.3133333333333332, 1.4, 1.2, 30, 61.91666666666666, 63.1, 61.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.904674134419415, -4.80749804271534, -4.98528637020775, 12, 4.689999999999999, 4.69, 4.69, 60, 4.374499999999999, 4.39, 4.36, 60, 0.9132161000000002, 0.951404, 0.867272, 520, 5.137888461538464, 5.158, 5.137, 520, -18.064288461538435, -17.53, -18.36, 520, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2672895212849, 1005.36989466577, 1005.12921417847, 12, 1005.0, 1005.0, 1005.0, 60, 63.88333333333333, 64.2, 63.6, 12, 1.3356666666666668, 1.45, 1.27, 60, 1.1766666666666663, 1.3, 1.1, 30, 63.88333333333332, 64.4, 63.6, 30, , , , , 323.8280029296875, 333.2, 314.6, 598, 143.8280029296875, 153.20000000000005, 134.60000000000002, 598, 11.694481605351177, 15.9, 5.3, 598, 338.17041015625, 351.5, 317.4, 286, 158.17041015625, 171.5, 137.39999999999998, 286, 336.54852294921875, 336.713958740234, 336.393157958984, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 312.6000061035156, 312.6, 312.6, 12, 319.0333557128906, 319.8, 317.4, 12, 83.31572723388672, 104.451882775159, 52.8327067073166, 286, 263.31573486328125, 284.451882775159, 232.832706707317, 286, 80.86746978759766, 81.1362838745117, 80.6212844848633, 12, 107.08744049072266, 107.087442824282, 107.087442824282, 12, 107.08744049072266, 107.087442824282, 107.087442824282, 12, 43.83155822753906, 43.831560375101, 43.831560375101, 12, 57.30759811401367, 59.1509072434322, 52.83270670731699, 12, 340.3131103515625, 351.5, 329.2, 601, 160.31309509277344, 171.5, 149.2, 601, 14.373876871880205, 17.1, 11.9, 601, 14.466783216783208, 17.0, 11.9, 286, 13.634557901627375, 13.6830763840224, 13.5596147110332, 12, 14.516926255562625, 16.74, 12.71, 286, 16.920000000000005, 16.92, 16.92, 12, 17.199999999999996, 17.2, 17.2, 12, 17.199999999999996, 17.2, 17.2, 12, 10.900000000000004, 10.9, 10.9, 12, 9.459686969235209, 12.0726402204459, 7.22692115601033, 286, 8.686022660178505, 8.74516671478498, 8.61615348062419, 12, 9.496545240967917, 11.6025943921797, 8.02824025466133, 286, 11.575062246083371, 11.6025943921797, 11.2722086390238, 12, 12.01320670079186, 12.0726402204459, 11.4714900331327, 12, 12.01320670079186, 12.0726402204459, 11.4714900331327, 12, 6.402039975585082, 6.40203997558508, 6.40203997558508, 12, , , , , , , , , 119.7537612915039, 123.168, 117.481, 60, , , , , 73522.83333333333, 73555.0, 73456.0, 60, 118.16155242919922, 118.5, 117.8, 541, 7803.933159633337, 7803.9782584, 7803.8877309, 60, 78.06555266055555, 78.0663043066667, 78.064795515, 60, 1096.3171981366665, 1100.6988029, 1059.9327237, 60, 11.005286635611116, 11.011646715, 10.9988787283333, 60, , , , , , , , , 119.75963592529297, 120.51, 118.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 73523.52000000016, 73556.07, 73456.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 117.57337188720703, 117.88, 117.2, 600, 117.57337188720703, 117.88, 117.2, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666658, 0.17, -0.16, 600, -0.29538333333333416, -0.14, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.932195779997, 7803.97796, 7803.886061, 600, 78.0655365963333, 78.0662993333333, 78.0647676833333, 600, 1096.51597097, 1100.703401, 1059.926064, 600, 11.005266182833344, 11.01172335, 10.9987677333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12443333333333353, 0.49, -0.29, 600, -0.0025000000000000096, 0.38, -0.34, 600, -0.33653333333333313, 0.19, -0.76, 600, -0.0015500000000000051, 0.46, -0.36, 600, 0.07016666666666639, 11.2, -7.7, 600, 0.0, 0.0, 0.0, 600, 11.193166666666615, 11.3, 11.1, 600, 20.720833333333545, 20.9, 20.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00048333333333333117, 0.16, -0.15, 600, 0.00116666666666667, 0.19, -0.13, 600, 11.18435833333333, 11.6598, 10.7479, 60, , , , , , , , , , , , , , , , , 20.71342499999999, 21.5939, 19.9051, 60, 10.734833333333338, 10.84, 10.55, 60, 25735.754999999997, 25735.84, 25735.67, 18, 2961.2550000000006, 2961.34, 2961.17, 18, 3.2303544827586204, 3.23223, 3.22766, 58, 33.851710344827595, 33.8616, 33.8348, 58, 1468.523017241379, 1468.585, 1468.444, 58, 4.81717068965517, 4.8294, 4.8031, 58
2018-09-21 07:37:00, 208.42257142857144, 216.68, 205.76, 35, 216.6222857142857, 224.9, 214.17, 35, 8.199714285714284, 8.44, 8.0, 35, 4.443016666666666, 4.472, 4.431, 120, 1467.692647619048, 1468.114, 1467.436, 105, 1002.4605, 1002.55, 1002.35, 60, 8.0, 8.0, 8.0, 60, -1.1199999999999994, -1.12, -1.12, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2010000000000012, 1.21, 1.18, 60, 1.3833333333333324, 1.4, 1.3, 30, 63.58, 64.4, 62.4, 30, 1536.5, 3083.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.578595776092981, -4.42639253590141, -5.02482485304489, 12, 4.697, 4.71, 4.69, 60, 4.391666666666664, 4.4, 4.37, 60, 0.8377688965517233, 0.953992, 0.657948, 522, 5.138408045977013, 5.158, 5.137, 522, -17.995383141762428, -16.7, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3125110521792, 1005.37936959283, 1005.19885323999, 12, 1005.0, 1005.0, 1005.0, 60, 64.85833333333333, 65.6, 62.7, 12, 1.4930000000000008, 1.51, 1.45, 60, 1.2999999999999998, 1.3, 1.3, 30, 65.35000000000001, 65.6, 64.5, 30, , , , , 322.4649353027344, 333.9, 313.5, 601, 142.46495056152344, 153.89999999999998, 133.5, 601, 11.196339434276206, 15.1, 5.1, 601, 339.2406311035156, 350.9, 317.5, 285, 159.24063110351562, 170.89999999999998, 137.5, 285, 336.54345703125, 336.919860839844, 336.231842041016, 12, 353.3999938964844, 353.4, 353.4, 12, 352.9250183105469, 353.4, 351.5, 12, 312.6000061035156, 312.6, 312.6, 12, 317.3999938964844, 317.4, 317.4, 12, 84.07221984863281, 103.163741184206, 54.7286785162421, 285, 264.07220458984375, 283.163741184206, 234.728678516242, 285, 80.80911254882812, 81.4359970092773, 80.3027114868164, 12, 107.08744049072266, 107.087442824282, 107.087442824282, 12, 106.42864227294922, 107.087442824282, 104.45188277515899, 12, 43.83155822753906, 43.831560375101, 43.831560375101, 12, 52.832706451416016, 52.83270670731699, 52.83270670731699, 12, 340.3412780761719, 350.9, 329.9, 599, 160.34127807617188, 170.89999999999998, 149.89999999999998, 599, 14.125208681135213, 15.8, 11.8, 599, 14.169122807017555, 15.8, 11.8, 285, 13.709265415131727, 13.7834733893558, 13.6690017513135, 12, 14.134348378893838, 15.48, 12.18, 286, 16.920000000000005, 16.92, 16.92, 12, 17.199999999999996, 17.2, 17.2, 12, 17.166666666666664, 17.2, 17.0, 12, 10.900000000000004, 10.9, 10.9, 12, 9.089717565839367, 11.1338716609249, 7.14516491018291, 285, 8.767217362934588, 8.81966725981352, 8.7377952750963, 12, 9.060430194904956, 10.8710103013262, 7.54570875574405, 286, 11.602594392179698, 11.6025943921797, 11.6025943921797, 12, 12.0726402204459, 12.0726402204459, 12.0726402204459, 12, 12.0726402204459, 12.0726402204459, 12.0726402204459, 12, 6.402039975585082, 6.40203997558508, 6.40203997558508, 12, , , , , 1.247, 1.247, 1.247, 1, 119.43388366699219, 122.324, 116.278, 60, , , , , 73622.83333333333, 73655.0, 73556.0, 60, 117.77346801757812, 118.1, 117.5, 539, 7803.841305093333, 7803.8861922, 7803.7970269, 60, 78.06402175155556, 78.06476987, 78.0632837816667, 60, 1101.0940872549997, 1101.4768309, 1100.7118187, 60, 11.018234787583333, 11.0246138483333, 11.011863645, 60, , , , , , , , , 119.38079833984375, 120.53, 118.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 73623.52000000016, 73656.07, 73556.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 117.17757415771484, 117.5, 116.89, 601, 117.17757415771484, 117.5, 116.89, 601, 0.0, 0.0, 0.0, 601, -0.0025124792013311156, 0.24, -0.17, 601, -0.31980000000000003, -0.12, -0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7803.840347583327, 7803.885918, 7803.795457, 600, 78.06400579305561, 78.0647653, 78.0632576166667, 600, 1101.0927811900008, 1101.481457, 1100.704636, 600, 11.018213019833325, 11.02469095, 11.0117439333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.12000000000000001, 0.41, -0.19, 601, -0.0020133111480865207, 0.32, -0.27, 601, -0.3478369384359399, 0.26, -0.98, 601, 0.005490848585690515, 0.51, -0.43, 601, 0.2337770382695507, 8.6, -6.7, 601, 0.0, 0.0, 0.0, 601, 11.136000000000088, 11.2, 11.1, 600, 20.62450000000009, 20.8, 20.5, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0026788685524126448, 0.18, -0.18, 601, 0.0037936772046589058, 0.14, -0.11, 601, 11.137235, 11.5474, 10.62, 60, , , , , , , , , , , , , , , , , 20.626165000000004, 21.3858, 19.6683, 60, 10.771666666666667, 10.93, 10.64, 60, 25735.935000000005, 25736.02, 25735.85, 18, 2961.435, 2961.52, 2961.35, 18, 3.2331984482758624, 3.23562, 3.23185, 58, 33.87384827586207, 33.8896, 33.861, 58, 1468.5947068965518, 1468.669, 1468.556, 58, 4.827822413793103, 4.8428, 4.8205, 58
2018-09-21 07:38:00, 206.6087096774193, 214.78, 203.48, 31, 214.8367741935484, 223.05, 211.95, 31, 8.228064516129034, 8.49, 7.99, 31, 4.488733333333332, 4.504, 4.469, 120, 1467.9229833333334, 1468.276, 1467.692, 120, 1002.3408333333335, 1002.47, 1002.21, 60, 8.0, 8.0, 8.0, 60, -1.1026666666666676, -1.1, -1.12, 60, 1.3250000000000002, 1.4, 1.3, 12, 1.2220000000000009, 1.27, 1.18, 60, 1.3999999999999992, 1.5, 1.3, 30, 62.52, 63.1, 62.0, 30, 3051.0, 3051.0, 3051.0, 4, 688.5, 787.0, 590.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.694718658443445, -4.33095658765319, -5.13048533020327, 12, 4.712500000000003, 4.72, 4.71, 60, 4.407666666666666, 4.42, 4.4, 60, 0.9488077873563218, 0.957284, 0.939323, 522, 5.139293103448276, 5.158, 5.137, 522, -17.958141762452087, -17.12, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1928624796383, 1005.28910775945, 1005.09856433333, 12, 1005.0, 1005.0, 1005.0, 60, 64.18333333333334, 65.8, 62.2, 12, 1.5080000000000013, 1.54, 1.48, 60, 1.327586206896551, 1.4, 1.3, 29, 65.37931034482757, 65.8, 65.0, 29, , , , , 327.5933837890625, 337.5, 318.2, 599, 147.5933837890625, 157.5, 138.2, 599, 12.763439065108502, 16.0, 7.6, 599, 349.08123779296875, 356.6, 325.8, 286, 169.0812225341797, 176.60000000000002, 145.8, 286, 337.7424621582031, 338.650909423828, 337.0478515625, 11, 354.4817199707031, 356.6, 353.4, 11, 353.2177734375, 356.6, 350.9, 11, 312.8727111816406, 313.1, 312.6, 11, 317.4090881347656, 317.5, 317.4, 11, 100.98417663574219, 112.775938901268, 68.6780878692129, 286, 280.98419189453125, 292.775938901268, 248.678087869213, 286, 82.73579406738281, 84.186653137207, 81.6413269042969, 11, 109.01201629638672, 112.77593890126798, 107.087442824282, 11, 107.2906723022461, 112.775938901268, 103.97923463360797, 11, 43.83156204223633, 43.831560375101, 43.83156037510099, 11, 53.17739486694336, 54.7286785162421, 52.83270670731699, 11, 349.3031921386719, 356.6, 338.9, 601, 169.30319213867188, 176.60000000000002, 158.89999999999998, 601, 15.623460898502483, 16.7, 14.1, 601, 15.623776223776225, 16.6, 14.1, 286, 13.885891334516463, 14.0111694677871, 13.8035714285714, 11, 15.606133971291872, 16.38, 14.39, 285, 16.920000000000005, 16.92, 16.92, 11, 17.199999999999996, 17.2, 17.2, 11, 16.754545454545458, 17.0, 16.3, 11, 10.900000000000004, 10.9, 10.9, 11, 10.103578196823149, 11.8407418553123, 8.73544533965657, 286, 8.872952104698074, 8.94949537355642, 8.82742301669858, 11, 10.09150772240725, 10.8897076068309, 8.97372110826929, 285, 11.602594392179698, 11.6025943921797, 11.6025943921797, 11, 12.072640220445901, 12.0726402204459, 12.0726402204459, 11, 11.668759454495108, 12.0726402204459, 11.1338716609249, 11, 6.402039975585082, 6.40203997558508, 6.40203997558508, 11, , , , , , , , , 118.95404052734375, 121.166, 116.614, 60, , , , , 73722.83333333333, 73755.0, 73656.0, 60, 118.04962921142578, 118.3, 117.8, 540, 7803.751686858334, 7803.7954512, 7803.7079397, 60, 78.06252811430554, 78.06325752, 78.061798995, 60, 1101.8722416466667, 1102.2546832, 1101.4897833, 60, 11.031204027444453, 11.0375780533333, 11.0248297216667, 60, , , , , , , , , 118.94425201416016, 119.72, 118.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 73723.52083333342, 73756.07, 73656.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 117.45271301269531, 117.67, 117.19, 600, 117.45271301269531, 117.67, 117.19, 600, 0.0, 0.0, 0.0, 600, 0.0030499999999999933, 0.25, -0.22, 600, -0.36678333333333313, -0.17, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.750753534993, 7803.795314, 7803.706393, 600, 78.06251255891664, 78.0632552333333, 78.0617732166667, 600, 1101.8710033250009, 1102.259922, 1101.482691, 600, 11.031183388749996, 11.0376653666667, 11.0247115166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12810000000000002, 0.54, -0.23, 600, 0.006516666666666668, 0.39, -0.4, 600, -0.34201666666666614, 0.15, -0.83, 600, -0.0006333333333333238, 0.37, -0.49, 600, -0.2594999999999999, 9.5, -9.5, 600, 0.0, 0.0, 0.0, 600, 11.09683333333338, 11.2, 11.0, 600, 20.549333333333426, 20.7, 20.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0019833333333333343, 0.18, -0.21, 600, -0.004450000000000004, 0.16, -0.16, 600, 11.084639999999998, 11.6424, 10.6324, 60, , , , , , , , , , , , , , , , , 20.52874333333334, 21.5617, 19.6913, 60, 10.604333333333335, 10.75, 10.51, 60, 25736.115, 25736.2, 25736.03, 18, 2961.615, 2961.7, 2961.53, 18, 3.240212241379311, 3.24324, 3.23579, 58, 33.9153051724138, 33.93, 33.8906, 58, 1468.807793103448, 1468.909, 1468.67, 58, 4.86696551724138, 4.887, 4.8409, 58
2018-09-21 07:39:00, 204.7716129032258, 211.35, 202.29, 31, 212.97580645161293, 219.54, 210.69, 31, 8.204193548387096, 8.4, 8.04, 31, 4.4965333333333355, 4.506, 4.48, 120, 1467.8698596491226, 1468.397, 1467.743, 114, 1002.2796666666666, 1002.33, 1002.19, 60, 8.0, 8.0, 8.0, 60, -1.1476666666666664, -1.1, -1.23, 60, 1.1416666666666666, 1.2, 1.0, 12, 1.048, 1.18, 0.98, 60, 1.1466666666666674, 1.2, 1.1, 30, 60.11, 62.1, 58.5, 30, 1619.0, 3248.0, -10.0, 4, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.592878022755264, -4.64358835709606, -5.99170572465442, 12, 4.725666666666668, 4.74, 4.72, 60, 4.427500000000004, 4.45, 4.42, 60, 0.9207992298850578, 0.94632, 0.832263, 522, 5.137925287356329, 5.158, 5.137, 522, -17.917547892720286, -17.53, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1303570120267, 1005.17041589878, 1005.03949547054, 12, 1005.0, 1005.0, 1005.0, 60, 60.75833333333333, 65.0, 59.1, 12, 1.3801666666666668, 1.48, 1.28, 60, 1.1266666666666671, 1.2, 1.0, 30, 62.88333333333334, 65.0, 61.3, 30, , , , , 328.2375183105469, 331.6, 323.7, 601, 148.2375030517578, 151.60000000000002, 143.7, 601, 14.338103161397663, 15.7, 11.0, 601, 353.2137451171875, 359.1, 326.4, 285, 173.2137451171875, 179.10000000000002, 146.39999999999998, 285, 339.9593811035156, 341.084716796875, 338.804931640625, 12, 358.3583679199219, 359.1, 356.6, 12, 358.3583679199219, 359.1, 356.6, 12, 313.86663818359375, 315.1, 313.1, 12, 321.9334716796875, 325.8, 317.5, 12, 107.53128051757812, 116.82151021633, 67.7579685038739, 285, 287.5312805175781, 296.82151021633, 247.757968503874, 285, 86.32786560058594, 88.1093368530273, 84.4684448242188, 12, 115.61529541015625, 116.82151021633001, 112.77593890126798, 12, 115.61529541015625, 116.82151021633001, 112.775938901268, 12, 48.58641052246094, 49.55863473571799, 43.83156037510099, 12, 60.8702392578125, 67.757968503874, 54.7286785162421, 12, 354.216796875, 359.1, 347.3, 600, 174.21678161621094, 179.10000000000002, 167.29999999999995, 600, 15.637833333333319, 16.8, 14.8, 600, 15.648070175438603, 16.8, 14.8, 285, 14.17489133913251, 14.2840980735552, 14.0407212885154, 12, 15.657902097902104, 16.61, 15.05, 286, 16.920000000000005, 16.92, 16.92, 12, 17.199999999999996, 17.2, 17.2, 12, 16.791666666666668, 16.8, 16.7, 12, 11.500000000000002, 11.7, 10.9, 12, 10.03535510335689, 11.225703275476, 9.17371743655664, 285, 9.048706976313625, 9.10030017830551, 8.97203940424932, 12, 10.047523089277737, 11.0121899674044, 9.42991782726499, 286, 11.602594392179698, 11.6025943921797, 11.6025943921797, 12, 12.0726402204459, 12.0726402204459, 12.0726402204459, 12, 11.8407418553123, 11.8407418553123, 11.8407418553123, 12, 6.606355706411563, 6.67446095002039, 6.40203997558508, 12, , , , , , , , , 118.78133392333984, 120.64, 116.177, 60, , , , , 73822.83333333333, 73855.0, 73756.0, 60, 118.04203796386719, 118.3, 117.8, 540, 7803.662893336668, 7803.706457, 7803.6192169, 60, 78.06104822227776, 78.0617742833333, 78.0603202816667, 60, 1102.6514033883334, 1103.03524, 1102.2676558, 60, 11.044190056472218, 11.0505873333333, 11.0377942633333, 60, , , , , , , , , 118.80518341064453, 119.44, 118.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 73823.52943333317, 73856.08, 73756.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 117.45726776123047, 117.7, 117.23, 600, 117.45726776123047, 117.7, 117.23, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333333, 0.18, -0.13, 600, -0.4520333333333331, -0.3, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.661941053335, 7803.706251, 7803.617569, 600, 78.061032350889, 78.06177085, 78.0602928166667, 600, 1102.6503257016664, 1103.040341, 1102.261168, 600, 11.04417209502777, 11.05067235, 11.0376861333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12426666666666682, 0.34, -0.1, 600, -0.004383333333333331, 0.22, -0.24, 600, -0.36900000000000027, -0.03, -0.64, 600, -0.005599999999999999, 0.24, -0.34, 600, 0.22416666666666638, 8.2, -8.0, 600, 0.0, 0.0, 0.0, 600, 11.10866666666672, 11.2, 11.0, 600, 20.570000000000178, 20.7, 20.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0012833333333333351, 0.11, -0.13, 600, 0.0037500000000000038, 0.14, -0.13, 600, 11.109570000000001, 11.4758, 10.8514, 60, , , , , , , , , , , , , , , , , 20.574903333333328, 21.2532, 20.0968, 60, 10.660000000000007, 10.73, 10.59, 60, 25736.295, 25736.38, 25736.21, 18, 2961.795, 2961.88, 2961.71, 18, 3.243867758620689, 3.24433, 3.24333, 58, 33.93459310344828, 33.939, 33.929, 58, 1468.9247758620693, 1468.94, 1468.902, 58, 4.8895586206896535, 4.8947, 4.8841, 58
2018-09-21 07:40:00, 204.6153333333333, 209.16, 202.01, 30, 212.7943333333333, 217.42, 210.4, 30, 8.179, 8.45, 7.89, 30, 4.467924999999999, 4.498, 4.445, 120, 1467.798267857143, 1468.039, 1467.586, 112, 1002.2383333333335, 1002.37, 1002.13, 60, 8.0, 8.0, 8.0, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.0666666666666664, 1.1, 1.0, 12, 1.0283333333333338, 1.07, 0.96, 60, 1.1862068965517238, 1.3, 1.1, 29, 59.22758620689656, 60.0, 58.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4654874869818535, -5.27796877019682, -5.62825371113735, 12, 4.748999999999996, 4.76, 4.74, 60, 4.448499999999996, 4.46, 4.43, 60, 0.9460138295019164, 0.952504, 0.935843, 522, 5.1374022988505805, 5.158, 5.116, 522, -17.917432950191554, -17.53, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0848027802555, 1005.21052879235, 1004.98934728105, 12, 1005.0, 1005.0, 1005.0, 60, 61.666666666666664, 62.4, 61.2, 12, 1.298833333333334, 1.33, 1.27, 60, 1.0758620689655178, 1.1, 1.0, 29, 61.741379310344826, 62.5, 61.2, 29, , , , , 327.1691589355469, 332.5, 322.4, 600, 147.16915893554688, 152.5, 142.39999999999998, 600, 14.190500000000007, 17.2, 9.8, 600, 351.359619140625, 357.7, 327.8, 286, 171.35960388183594, 177.70000000000005, 147.8, 286, 342.1239318847656, 342.864654541016, 341.294891357422, 12, 359.1000061035156, 359.1, 359.1, 12, 359.1000061035156, 359.1, 359.1, 12, 315.1000061035156, 315.1, 315.1, 12, 325.95001220703125, 326.4, 325.8, 12, 104.93392181396484, 114.214596530183, 68.0493372623736, 286, 284.9339294433594, 294.214596530183, 248.049337262374, 286, 89.75626373291016, 91.0050506591797, 88.378662109375, 12, 116.8215103149414, 116.82151021633001, 116.82151021633, 12, 116.8215103149414, 116.82151021633001, 116.82151021633001, 12, 50.42122268676758, 52.146595182824, 49.55863473571799, 12, 67.75796508789062, 67.757968503874, 67.757968503874, 12, 351.4327087402344, 357.7, 346.5, 600, 171.43272399902344, 177.70000000000005, 166.5, 600, 16.561333333333323, 18.8, 14.3, 600, 16.55454545454545, 18.8, 14.3, 286, 14.427823790087217, 14.6079103955198, 14.2961498074904, 12, 16.531148325358853, 18.44, 14.5, 285, 17.515833333333333, 18.44, 16.92, 12, 17.825000000000003, 18.8, 17.2, 12, 17.658333333333335, 18.8, 16.8, 12, 11.700000000000001, 11.7, 11.7, 12, 10.934660199020662, 13.1204964533989, 8.56150837961646, 286, 9.200132342013246, 9.3443624226261, 9.10325990278639, 12, 10.905944883347063, 12.726809696457, 8.84300314708904, 285, 11.99600024996799, 12.726809696457, 11.6025943921797, 12, 12.421925631430236, 13.1204964533989, 12.0726402204459, 12, 12.285306091435467, 13.1204964533989, 11.8407418553123, 12, 6.67446095002039, 6.67446095002039, 6.67446095002039, 12, , , , , , , , , 119.12336730957031, 122.145, 116.741, 60, , , , , 73922.83333333333, 73955.0, 73856.0, 60, 118.0237045288086, 118.3, 117.8, 540, 7803.5736206516685, 7803.617746, 7803.5293419, 60, 78.05956034419445, 78.0602957666667, 78.058822365, 60, 1103.432862485, 1103.815325, 1103.0484535, 60, 11.057214374750004, 11.06358875, 11.0508075583333, 60, , , , , , , , , 119.10346221923828, 119.96, 118.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 73923.58432612296, 73956.18, 73856.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 117.44178009033203, 117.74, 117.24, 600, 117.44178009033203, 117.74, 117.24, 600, 0.0, 0.0, 0.0, 600, -0.009, 0.19, -0.22, 600, -0.28908485856905103, 0.38, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.572544880196, 7803.617423, 7803.527586, 601, 78.05954241467003, 78.0602903833333, 78.0587931, 601, 1103.43279287687, 1103.8223, 1103.041579, 601, 11.057213214614517, 11.063705, 11.0506929833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2699999999999994, 1.3, 1.2, 1200, 0.11950000000000002, 0.51, -0.3, 600, 0.003533333333333338, 0.39, -0.38, 600, -0.35164999999999985, 0.18, -0.82, 600, 0.004216666666666667, 0.43, -0.37, 600, 0.0853333333333335, 8.2, -7.2, 600, 0.0, 0.0, 0.0, 600, 11.133444259567462, 11.2, 11.0, 601, 20.629783693843688, 20.8, 20.4, 601, 1.099999999999992, 1.1, 1.1, 1200, -0.0006166666666666671, 0.19, -0.15, 600, 0.0013166666666666674, 0.14, -0.12, 600, 11.134881666666667, 11.5847, 10.6217, 60, , , , , , , , , , , , , , , , , 20.621800000000007, 21.455, 19.6714, 60, 10.715666666666671, 10.77, 10.6, 60, 25736.475, 25736.56, 25736.39, 18, 2961.9750000000004, 2962.06, 2961.89, 18, 3.2428518965517235, 3.24426, 3.2411, 58, 33.93910689655173, 33.9408, 33.9371, 58, 1468.865379310345, 1468.931, 1468.784, 58, 4.873627586206896, 4.8899, 4.8534, 58
2018-09-21 07:41:00, 205.5028571428571, 213.71, 202.48, 28, 213.6960714285714, 221.99, 210.62, 28, 8.193214285714284, 8.41, 8.01, 28, 4.449958333333331, 4.459, 4.443, 120, 1467.741547008547, 1468.062, 1467.501, 117, 1002.3344999999998, 1002.41, 1002.23, 60, 8.0, 8.0, 8.0, 60, -1.2906666666666653, -1.23, -1.3, 60, 1.0833333333333333, 1.1, 1.0, 12, 1.0228333333333341, 1.06, 1.01, 60, 1.2000000000000002, 1.2, 1.2, 31, 59.23548387096773, 59.9, 59.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3874278901360375, -5.27796877019682, -5.4787561613108, 12, 4.761666666666664, 4.77, 4.76, 60, 4.453999999999998, 4.46, 4.45, 60, 0.9454583409961691, 0.950626, 0.941888, 522, 5.137844827586211, 5.158, 5.116, 522, -17.907931034482743, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1827191198201, 1005.21999643258, 1005.07960144549, 11, 1005.0, 1005.0, 1005.0, 60, 61.95833333333334, 62.4, 61.6, 12, 1.3005000000000004, 1.31, 1.28, 60, 1.0833333333333337, 1.1, 1.0, 30, 61.95666666666666, 62.4, 61.6, 30, , , , , 324.30682373046875, 333.7, 317.7, 600, 144.3068389892578, 153.70000000000005, 137.7, 600, 12.908333333333333, 16.3, 8.0, 600, 343.39947509765625, 349.2, 319.0, 285, 163.3994903564453, 169.20000000000005, 139.0, 285, 343.4034118652344, 343.755096435547, 342.932952880859, 12, 359.1000061035156, 359.1, 359.1, 12, 358.26666259765625, 359.1, 357.7, 12, 315.2916259765625, 317.4, 315.1, 12, 324.7854309082031, 327.8, 319.0, 12, 92.38468933105469, 100.552504202265, 58.1408669526412, 285, 272.3846740722656, 280.552504202265, 238.140866952641, 285, 91.8656005859375, 92.4199829101562, 91.1120834350586, 12, 116.8215103149414, 116.82151021633001, 116.82151021633, 12, 115.2712173461914, 116.82151021633001, 114.21459653018297, 12, 52.20376968383789, 52.83270670731699, 52.146595182824, 12, 65.40657806396484, 68.049337262374, 58.1408669526412, 12, 344.0452575683594, 349.2, 338.7, 600, 164.0452423095703, 169.20000000000005, 158.70000000000005, 600, 15.554666666666671, 17.5, 14.0, 600, 15.57684210526316, 17.5, 14.0, 285, 14.719380851513856, 14.7987403778866, 14.632796639832, 12, 15.622053401144308, 17.45, 14.14, 286, 18.44, 18.44, 18.44, 12, 18.800000000000004, 18.8, 18.8, 12, 18.800000000000004, 18.8, 18.8, 12, 11.700000000000001, 11.7, 11.7, 12, 10.280162857091105, 12.2065174700763, 8.92561541563428, 285, 9.431269898585036, 9.49371717875876, 9.36789993399276, 12, 10.314284676073953, 12.1009854341892, 9.07323166899165, 286, 12.726809696456998, 12.726809696457, 12.726809696457, 12, 13.1204964533989, 13.1204964533989, 13.1204964533989, 12, 13.1204964533989, 13.1204964533989, 13.1204964533989, 12, 6.67446095002039, 6.67446095002039, 6.67446095002039, 12, , , , , , , , , 119.68492889404297, 123.265, 117.562, 60, , , , , 74022.83333333333, 74055.0, 73956.0, 60, 118.08629608154297, 118.3, 117.7, 540, 7803.483260920001, 7803.5278584, 7803.4384252, 60, 78.05805434866666, 78.05879764, 78.0573070866667, 60, 1104.2076136266667, 1104.5863462, 1103.8279421, 60, 11.07012689377778, 11.0764391033333, 11.063799035, 60, , , , , , , , , 119.71520233154297, 120.36, 119.22, 598, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 599, 74023.6424373955, 74056.08, 73956.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 117.498779296875, 117.74, 117.11, 599, 117.498779296875, 117.74, 117.11, 599, 0.0, 0.0, 0.0, 599, 0.005058430717863116, 0.17, -0.15, 599, 0.24764214046822772, 0.41, 0.09, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7803.482252013371, 7803.527435, 7803.436844, 598, 78.0580375335563, 78.0587905833333, 78.0572807333333, 598, 1104.2074836321074, 1104.590559, 1103.823601, 598, 11.070124727201785, 11.0765093166667, 11.0637266833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.12500834724540913, 0.44, -0.25, 599, -0.005792988313856421, 0.39, -0.34, 599, -0.3465442404006673, 0.25, -0.85, 599, -0.0016026711185308821, 0.51, -0.37, 599, 0.07412353923205298, 6.8, -6.2, 599, 0.0, 0.0, 0.0, 599, 11.066555183946532, 11.2, 11.0, 598, 20.504849498327772, 20.7, 20.3, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0003338898163605996, 0.12, -0.11, 599, 0.0010517529215358862, 0.11, -0.1, 599, 11.072751666666667, 11.5224, 10.5458, 60, , , , , , , , , , , , , , , , , 20.50673833333333, 21.3394, 19.5309, 60, 10.789166666666668, 10.88, 10.73, 60, 25736.655000000002, 25736.74, 25736.57, 18, 2962.155, 2962.24, 2962.07, 18, 3.2404725862068964, 3.24103, 3.24005, 58, 33.93481034482759, 33.9392, 33.9307, 58, 1468.7667586206903, 1468.788, 1468.747, 58, 4.850825862068966, 4.8564, 4.8456, 58
2018-09-21 07:42:00, 205.59866666666665, 209.6, 203.64, 30, 213.79866666666666, 217.9, 211.75, 30, 8.199999999999998, 8.34, 7.99, 30, 4.452750000000001, 4.464, 4.445, 120, 1467.8491800000002, 1468.362, 1467.569, 100, 1002.3498333333333, 1002.43, 1002.27, 60, 8.0, 8.0, 8.0, 60, -1.248666666666665, -1.16, -1.3, 60, 1.0916666666666666, 1.1, 1.0, 12, 1.025000000000001, 1.06, 0.99, 60, 1.2206896551724138, 1.3, 1.2, 29, 58.93103448275863, 59.4, 58.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.420257331805323, -5.34144643099245, -5.50002047215742, 12, 4.768166666666668, 4.77, 4.76, 60, 4.458333333333334, 4.46, 4.45, 60, 0.9482005220729369, 0.95251, 0.943451, 521, 5.138007677543189, 5.158, 5.116, 521, -17.896698656429926, -17.53, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2024885360834, 1005.28071735427, 1005.14979164502, 12, 1005.0, 1005.0, 1005.0, 60, 61.76666666666667, 62.1, 61.5, 12, 1.307333333333333, 1.33, 1.28, 60, 1.093333333333334, 1.1, 1.0, 30, 61.749999999999986, 62.1, 61.5, 30, , , , , 325.845458984375, 342.0, 312.0, 599, 145.845458984375, 162.0, 132.0, 599, 12.43622704507511, 14.7, 4.8, 599, 347.7249450683594, 353.4, 339.7, 286, 167.72496032714844, 173.39999999999998, 159.70000000000005, 286, 344.2723388671875, 344.675079345703, 343.794128417969, 12, 359.1000061035156, 359.1, 359.1, 12, 355.3166809082031, 357.7, 352.6, 12, 317.3999938964844, 317.4, 317.4, 12, 319.0, 319.0, 319.0, 12, 98.32977294921875, 107.288541090377, 84.9532714168257, 286, 278.32977294921875, 287.288541090377, 264.953271416826, 286, 93.29351806640625, 93.9381942749023, 92.4868545532227, 12, 116.8215103149414, 116.82151021633001, 116.82151021633001, 12, 110.55297088623047, 114.214596530183, 106.21280571604, 12, 52.832706451416016, 52.83270670731699, 52.83270670731699, 12, 58.140865325927734, 58.1408669526412, 58.1408669526412, 12, 347.761962890625, 353.7, 339.7, 599, 167.761962890625, 173.70000000000005, 159.70000000000005, 599, 15.238063439065089, 16.3, 13.4, 599, 15.235314685314686, 16.3, 13.4, 286, 14.918413775195816, 15.0177334732424, 14.8081175647306, 12, 15.211869218500793, 16.22, 13.57, 285, 18.44, 18.44, 18.44, 12, 18.800000000000004, 18.8, 18.8, 12, 18.400000000000002, 18.8, 17.5, 12, 11.774999999999999, 11.8, 11.7, 12, 9.773987495983375, 10.8436282746224, 8.2018709047259, 286, 9.590038675273188, 9.67502932017312, 9.50100050007527, 12, 9.75735182498362, 10.6812055754585, 8.3224315431017, 285, 12.726809696456998, 12.726809696457, 12.726809696457, 12, 13.1204964533989, 13.1204964533989, 13.1204964533989, 12, 12.822662287059826, 13.1204964533989, 12.2065174700763, 12, 6.923006209702568, 7.00585462959663, 6.67446095002039, 12, 0.905, 0.905, 0.905, 1, , , , , 119.85581970214844, 122.059, 116.308, 60, , , , , 74122.83333333333, 74155.0, 74056.0, 60, 117.83296203613281, 118.1, 117.5, 540, 7803.391964908332, 7803.4368442, 7803.3471618, 60, 78.05653274847222, 78.0572807366667, 78.05578603, 60, 1104.9773375816662, 1105.3547676, 1104.5989503, 60, 11.082955626361118, 11.0892461266667, 11.0766491716667, 60, , , , , , , , , 119.82012939453125, 120.58, 119.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 74123.53214999998, 74156.09, 74056.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 117.22744750976562, 117.52, 116.95, 600, 117.22744750976562, 117.52, 116.95, 600, 0.0, 0.0, 0.0, 600, 3.333333333333586e-05, 0.16, -0.17, 600, 0.47889999999999966, 0.78, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.3911168383265, 7803.436689, 7803.345655, 600, 78.05651861397229, 78.05727815, 78.0557609166667, 600, 1104.9757925499998, 1105.35939, 1104.591844, 600, 11.082929875833344, 11.0893231666667, 11.0765307333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11850000000000013, 0.4, -0.12, 600, 0.001733333333333331, 0.23, -0.32, 600, -0.3374000000000001, 0.08, -0.89, 600, 0.0037500000000000007, 0.41, -0.39, 600, -0.3175000000000005, 8.5, -9.2, 600, 0.0, 0.0, 0.0, 600, 11.054166666666697, 11.2, 11.0, 600, 20.48349999999986, 20.7, 20.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0011666666666666652, 0.13, -0.13, 600, -0.005250000000000005, 0.14, -0.15, 600, 11.05387166666667, 11.5579, 10.6652, 60, , , , , , , , , , , , , , , , , 20.471769999999996, 21.4052, 19.752, 60, 10.696833333333336, 10.82, 10.56, 60, 25736.829999999998, 25736.91, 25736.75, 17, 2962.33, 2962.41, 2962.25, 17, 3.2401272413793105, 3.24049, 3.23958, 58, 33.928962068965525, 33.9313, 33.927, 58, 1468.766689655172, 1468.782, 1468.744, 58, 4.852631034482757, 4.8566, 4.8472, 58
2018-09-21 07:43:00, 206.95724137931035, 213.13, 204.18, 29, 215.15586206896552, 221.31, 212.4, 29, 8.198620689655172, 8.47, 7.95, 29, 4.467341666666668, 4.477, 4.457, 120, 1467.8632416666667, 1468.158, 1467.643, 120, 1002.3456666666668, 1002.4, 1002.28, 60, 8.0, 8.0, 8.0, 60, -1.1599999999999981, -1.16, -1.16, 60, 1.0666666666666667, 1.1, 1.0, 12, 1.0278333333333334, 1.09, 1.01, 60, 1.2199999999999993, 1.3, 1.2, 30, 58.706666666666685, 59.4, 58.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.529367444981841, -5.46922538867307, -5.62825371113735, 12, 4.772000000000002, 4.79, 4.77, 60, 4.461, 4.48, 4.45, 60, 0.9512019846743295, 0.961157, 0.9089, 522, 5.137842911877398, 5.158, 5.073, 522, -17.89360153256703, -14.21, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1934287204593, 1005.24059567863, 1005.12973213855, 12, 1005.0, 1005.0, 1005.0, 60, 61.36666666666667, 61.5, 61.2, 12, 1.2831666666666675, 1.31, 1.27, 60, 1.0633333333333337, 1.1, 1.0, 30, 61.370000000000005, 61.7, 61.2, 30, , , , , 325.2312316894531, 332.8, 319.8, 600, 145.23121643066406, 152.79999999999995, 139.8, 600, 12.921333333333333, 15.3, 6.7, 600, 347.1698303222656, 353.7, 322.4, 285, 167.16983032226562, 173.70000000000005, 142.39999999999998, 285, 345.09173583984375, 345.548187255859, 344.725524902344, 11, 359.1000061035156, 359.1, 359.1, 11, 353.6727294921875, 353.7, 353.4, 11, 317.3999938964844, 317.4, 317.4, 11, 319.1091003417969, 319.6, 319.0, 11, 97.6523208618164, 107.801935495909, 61.4591875345806, 285, 277.6523132324219, 287.801935495909, 241.459187534581, 285, 94.54008483886719, 95.2251129150391, 94.0160064697266, 11, 116.8215103149414, 116.82151021633001, 116.82151021633001, 11, 107.75526428222656, 107.801935495909, 107.288541090377, 11, 52.832706451416016, 52.83270670731699, 52.83270670731699, 11, 58.52079391479492, 60.89003381800899, 58.1408669526412, 11, 347.92620849609375, 353.7, 342.8, 601, 167.92620849609375, 173.70000000000005, 162.79999999999995, 601, 15.165391014975055, 16.1, 13.8, 601, 15.17438596491228, 16.1, 13.9, 285, 15.05611143378, 15.1010146955913, 15.0293109478839, 11, 15.190095693779908, 16.02, 14.0, 285, 18.44, 18.44, 18.44, 11, 18.800000000000004, 18.8, 18.8, 11, 16.427272727272733, 17.1, 16.3, 11, 11.799999999999999, 11.8, 11.8, 11, 9.768388763964937, 10.9228058726853, 8.3570453558163, 285, 9.70113782920621, 9.7287875410186, 9.68482134945197, 11, 9.782326895543866, 10.6183226476316, 8.506669009338, 285, 12.726809696456998, 12.726809696457, 12.726809696457, 11, 13.120496453398898, 13.1204964533989, 13.1204964533989, 11, 11.635222864904609, 11.8143254266451, 10.9228058726853, 11, 7.018293439045783, 7.14268153353733, 7.00585462959663, 11, , , , , , , , , 119.4458999633789, 121.772, 117.446, 60, , , , , 74222.83333333333, 74255.0, 74156.0, 60, 117.78740692138672, 118.0, 117.4, 540, 7803.301315226666, 7803.3456073, 7803.2573546, 60, 78.05502192044445, 78.0557601216667, 78.0542892433333, 60, 1105.7449510216668, 1106.1227801, 1105.3675898, 60, 11.095749183694442, 11.102046335, 11.08945983, 60, , , , , , , , , 119.4681167602539, 120.3, 118.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 74223.5399833334, 74256.09, 74156.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 117.17303466796875, 117.32, 116.74, 600, 117.17303466796875, 117.32, 116.74, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333389, 0.22, -0.16, 600, 0.39931666666666615, 0.58, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.300442788337, 7803.345502, 7803.255779, 600, 78.05500737980556, 78.0557583666667, 78.0542629833333, 600, 1105.7435988866678, 1106.127498, 1105.36068, 600, 11.095726648111116, 11.1021249666667, 11.0893446666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1191166666666668, 0.54, -0.28, 600, 0.000950000000000002, 0.41, -0.4, 600, -0.3507166666666673, -0.01, -0.67, 600, -0.003966666666666667, 0.29, -0.31, 600, -0.4623333333333333, 8.9, -8.3, 600, 0.0, 0.0, 0.0, 600, 11.005833333333358, 11.1, 10.9, 600, 20.392666666666525, 20.6, 20.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0027333333333333363, 0.19, -0.18, 600, -0.0077333333333333325, 0.15, -0.14, 600, 11.005008333333334, 11.5179, 10.4878, 60, , , , , , , , , , , , , , , , , 20.38128000000001, 21.3311, 19.4233, 60, 10.866166666666667, 11.06, 10.56, 60, 25737.01, 25737.1, 25736.92, 19, 2962.5100000000007, 2962.6, 2962.42, 19, 3.241230689655173, 3.24236, 3.24043, 58, 33.93545689655172, 33.944, 33.9288, 58, 1468.800137931035, 1468.846, 1468.776, 58, 4.858796551724137, 4.8694, 4.8533, 58
2018-09-21 07:44:00, 208.33333333333334, 215.46, 204.08, 33, 216.50424242424245, 223.75, 212.25, 33, 8.17090909090909, 8.36, 7.96, 33, 4.48430833333333, 4.498, 4.475, 120, 1467.9078220338986, 1468.25, 1467.665, 118, 1002.3374999999999, 1002.39, 1002.23, 60, 8.0, 8.0, 8.0, 60, -1.2033333333333331, -1.16, -1.21, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.0915000000000004, 1.13, 1.06, 60, 1.253333333333333, 1.3, 1.2, 30, 60.00333333333333, 60.4, 59.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.32390197351623, -5.19375334873433, -5.4051977950034, 12, 4.786666666666665, 4.79, 4.77, 60, 4.467999999999997, 4.48, 4.46, 60, 0.9617141743295027, 0.969509, 0.953903, 522, 5.138327586206898, 5.158, 5.116, 522, -17.90726053639845, -17.12, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1890608068816, 1005.23001161657, 1005.12972770668, 12, 1005.0, 1005.0, 1005.0, 60, 62.18333333333333, 62.8, 61.8, 12, 1.319166666666667, 1.36, 1.3, 60, 1.1000000000000005, 1.1, 1.1, 30, 62.213333333333345, 62.9, 61.8, 30, , , , , 325.8451232910156, 332.8, 316.9, 600, 145.84510803222656, 152.79999999999995, 136.89999999999998, 600, 12.707166666666678, 15.0, 9.2, 600, 347.6210021972656, 356.6, 342.0, 284, 167.6210174560547, 176.60000000000002, 162.0, 284, 345.8800048828125, 346.110443115234, 345.625122070312, 12, 359.1000061035156, 359.1, 359.1, 12, 353.94158935546875, 356.6, 353.7, 12, 317.3999938964844, 317.4, 317.4, 12, 322.3999938964844, 322.4, 322.4, 12, 95.94886779785156, 109.31417335854, 87.18996353854, 284, 275.9488830566406, 289.31417335854, 267.18996353854, 284, 95.59749603271484, 95.7991409301758, 95.3360824584961, 12, 116.8215103149414, 116.82151021633001, 116.82151021633001, 12, 107.92794799804688, 109.31417335854002, 107.80193549590899, 12, 52.832706451416016, 52.83270670731699, 52.83270670731699, 12, 61.45918655395508, 61.45918753458099, 61.45918753458099, 12, 347.6632995605469, 356.9, 342.0, 600, 167.66331481933594, 176.89999999999998, 162.0, 600, 15.298999999999975, 16.5, 13.9, 600, 15.28767605633803, 16.5, 13.9, 284, 15.153219704955532, 15.2147862648914, 15.1128411476557, 12, 15.269518341307805, 16.39, 14.14, 285, 18.44, 18.44, 18.44, 12, 18.800000000000004, 18.8, 18.8, 12, 16.325, 16.5, 16.1, 12, 11.799999999999999, 11.8, 11.8, 12, 9.812599678997062, 11.1050500672687, 8.42493143135408, 284, 9.771835186123619, 9.8289993897858, 9.73732919130622, 12, 9.798624302674373, 10.9847040705503, 8.69278117964118, 285, 12.726809696456998, 12.726809696457, 12.726809696457, 12, 13.1204964533989, 13.1204964533989, 13.1204964533989, 12, 10.983553937546434, 11.1050500672687, 10.9228058726853, 12, 7.142888481591128, 7.14516491018291, 7.14268153353733, 12, , , , , , , , , 116.80308532714844, 120.989, 114.486, 60, , , , , 74322.83333333333, 74355.0, 74256.0, 60, 115.48629760742188, 117.4, 114.7, 541, 7803.2145493849985, 7803.2558726, 7803.1744841, 60, 78.05357582308334, 78.0542645433333, 78.0529080683333, 60, 1106.5225067716667, 1106.9142103, 1106.1356475, 60, 11.108708446194443, 11.1152368383333, 11.1022607916667, 60, , , , , , , , , 116.79418182373047, 118.69, 115.31, 602, , , , , 1.0, 1.0, 1.0, 602, 20180921.0, 20180921.0, 20180921.0, 601, 74323.5943261232, 74356.19, 74256.19, 601, 0.6000000000000132, 0.6, 0.6, 1203, 114.86097717285156, 116.73, 114.1, 601, 114.86097717285156, 116.73, 114.1, 601, 0.0, 0.0, 0.0, 601, -0.0034442595673876996, 0.16, -0.19, 601, 0.6932059800664462, 1.43, 0.16, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7803.213607729223, 7803.255633, 7803.172784, 602, 78.05356012882055, 78.05426055, 78.0528797333333, 602, 1106.5219492225915, 1106.921274, 1106.1288, 602, 11.108699153709868, 11.1153545666667, 11.1021466666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2349127182044952, 1.3, 1.2, 1203, 0.12058236272878521, 0.44, -0.21, 601, 0.00029950083194675456, 0.25, -0.37, 601, -0.30161397670549117, 0.04, -0.62, 601, -0.0025457570715474182, 0.37, -0.27, 601, -2.5901830282861855, 5.0, -12.5, 601, 0.0, 0.0, 0.0, 601, 11.074584717608037, 11.2, 11.0, 602, 20.513122923588192, 20.7, 20.4, 602, 1.1049875311720623, 1.2, 1.1, 1203, 0.0002995008319467514, 0.17, -0.14, 601, -0.04314475873544094, 0.08, -0.21, 601, 11.070424999999998, 11.5328, 10.7523, 60, , , , , , , , , , , , , , , , , 20.502429999999997, 21.3588, 19.9133, 60, 10.710166666666664, 10.82, 10.56, 60, 25737.19, 25737.27, 25737.11, 17, 2962.6899999999996, 2962.77, 2962.61, 17, 3.2455696551724142, 3.24685, 3.2425, 58, 33.96418965517241, 33.9754, 33.9448, 58, 1468.9232068965518, 1468.956, 1468.834, 58, 4.879941379310346, 4.8851, 4.8641, 58
2018-09-21 07:45:00, 204.8993103448276, 209.58, 203.3, 29, 213.09379310344826, 217.87, 211.59, 29, 8.194482758620689, 8.37, 8.01, 29, 4.494400000000001, 4.501, 4.489, 120, 1467.993080357143, 1468.407, 1467.787, 112, 1002.2566666666664, 1002.34, 1002.2, 60, 8.0, 8.0, 8.0, 60, -1.224666666666667, -1.21, -1.25, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.1599999999999995, 1.21, 1.12, 60, 1.3166666666666667, 1.4, 1.3, 30, 60.31333333333335, 60.9, 59.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.251737697611233, -5.1518246275719, -5.34144643099245, 12, 4.791833333333334, 4.8, 4.79, 60, 4.4819999999999975, 4.5, 4.46, 60, 0.9661390095785444, 0.9707, 0.952293, 522, 5.138003831417628, 5.158, 5.073, 522, -17.89134099616857, -14.63, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0954573896092, 1005.13975063841, 1005.04949160347, 12, 1005.0, 1005.0, 1005.0, 60, 62.525, 63.0, 62.1, 12, 1.3594915254237285, 1.39, 1.33, 59, 1.1000000000000005, 1.1, 1.1, 30, 62.52333333333333, 63.0, 62.1, 30, , , , , 326.756591796875, 332.1, 319.0, 600, 146.75660705566406, 152.10000000000002, 139.0, 600, 13.899333333333328, 16.3, 10.9, 600, 349.0841979980469, 357.4, 325.2, 286, 169.08419799804688, 177.39999999999998, 145.2, 286, 346.4114685058594, 346.623657226562, 346.184631347656, 12, 359.1000061035156, 359.1, 359.1, 12, 357.26666259765625, 357.4, 356.6, 12, 317.3999938964844, 317.4, 317.4, 12, 323.3665771484375, 325.2, 322.4, 12, 98.42242431640625, 110.752670920083, 63.6350853835869, 286, 278.42242431640625, 290.752670920083, 243.635085383587, 286, 96.15025329589844, 96.4563140869141, 95.8450546264648, 12, 116.8215103149414, 116.82151021633001, 116.82151021633001, 12, 110.51293182373047, 110.752670920083, 109.31417335854002, 12, 52.832706451416016, 52.83270670731699, 52.83270670731699, 12, 62.26153564453125, 63.63508538358701, 61.45918753458099, 12, 350.3448181152344, 357.4, 343.8, 599, 170.3448028564453, 177.39999999999998, 163.79999999999995, 599, 15.733889816360605, 17.3, 14.4, 599, 15.760839160839172, 17.3, 14.5, 286, 15.294026569930459, 15.3453940455341, 15.2352838121934, 12, 15.745419457735238, 17.08, 14.75, 285, 18.44, 18.44, 18.44, 12, 18.800000000000004, 18.8, 18.8, 12, 16.65, 16.9, 16.6, 12, 11.799999999999999, 11.8, 11.8, 12, 10.238196247645291, 11.8450882435413, 8.7829527034702, 286, 9.899435669002363, 9.94463733612199, 9.84414577342684, 12, 10.21676495747099, 11.5395252673153, 9.0701606365509, 285, 12.726809696456998, 12.726809696457, 12.726809696457, 12, 13.1204964533989, 13.1204964533989, 13.1204964533989, 12, 11.476506077037774, 11.6003247469608, 11.1050500672687, 12, 7.145164910182912, 7.14516491018291, 7.14516491018291, 12, , , , , , , , , 115.7664794921875, 117.699, 114.047, 60, , , , , 74422.83333333333, 74455.0, 74356.0, 60, 115.27217102050781, 115.6, 114.8, 539, 7803.133804259999, 7803.1732077, 7803.0942398, 60, 78.05223007100003, 78.052886795, 78.0515706633333, 60, 1107.3227292816666, 1107.7170086, 1106.9276542, 60, 11.122045488027776, 11.12861681, 11.1154609033333, 60, , , , , , , , , 115.7931900024414, 116.35, 114.97, 598, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 74423.65243739574, 74456.09, 74356.29, 599, 0.6000000000000132, 0.6, 0.6, 1197, 114.6500015258789, 115.06, 114.14, 599, 114.6500015258789, 115.06, 114.14, 599, 0.0, 0.0, 0.0, 599, 0.003422370617696165, 0.15, -0.13, 599, 0.7030434782608712, 0.86, 0.52, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7803.13273689817, 7803.172652, 7803.092547, 599, 78.05221228163605, 78.0528775333333, 78.05154245, 599, 1107.323428505843, 1107.723435, 1106.922631, 599, 11.122057141764051, 11.1287239166667, 11.1153771833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.12033388981636067, 0.37, -0.14, 599, 0.00013355592654423854, 0.29, -0.3, 599, -0.3579131886477461, -0.07, -0.65, 599, -0.0018864774624373906, 0.25, -0.27, 599, 0.4161936560934893, 7.8, -5.7, 599, 0.0, 0.0, 0.0, 599, 11.121404682274298, 11.2, 11.1, 598, 20.61321070234131, 20.8, 20.5, 598, 1.0999999999999923, 1.1, 1.1, 1197, -0.0004340567612687802, 0.13, -0.11, 599, 0.006677796327212015, 0.13, -0.1, 599, 11.12732333333334, 11.5273, 10.6921, 60, , , , , , , , , , , , , , , , , 20.60780333333333, 21.3485, 19.8017, 60, 10.787333333333335, 10.93, 10.51, 60, 25737.365, 25737.45, 25737.28, 18, 2962.865, 2962.95, 2962.78, 18, 3.247538448275861, 3.24863, 3.2463, 58, 33.97665344827585, 33.9804, 33.9725, 58, 1468.9805517241377, 1469.024, 1468.926, 58, 4.8900793103448255, 4.9002, 4.8769, 58
2018-09-21 07:46:00, 206.96296296296296, 212.34, 203.34, 27, 215.13555555555556, 220.52, 211.62, 27, 8.172592592592594, 8.37, 7.91, 27, 4.499858333333331, 4.509, 4.494, 120, 1468.04115, 1468.287, 1467.755, 120, 1002.1921666666669, 1002.3, 1001.84, 60, 8.0, 8.0, 8.0, 60, -1.25, -1.25, -1.25, 60, 1.133333333333333, 1.2, 1.1, 12, 1.1884999999999992, 1.24, 1.15, 60, 1.3344827586206895, 1.4, 1.3, 29, 60.84827586206898, 61.4, 60.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0958478362369695, -4.91086751354669, -5.21476232132289, 12, 4.798500000000005, 4.8, 4.79, 60, 4.494333333333333, 4.5, 4.48, 60, 0.9693722605363991, 0.975396, 0.950576, 522, 5.13752298850575, 5.158, 5.116, 522, -17.873793103448257, -14.63, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1005.0435009220491, 1005.13919044365, 1004.82886491418, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 63.116666666666674, 63.7, 62.7, 12, 1.3910000000000005, 1.42, 1.36, 60, 1.1333333333333333, 1.2, 1.1, 30, 63.15333333333335, 63.9, 62.8, 30, , , , , 324.05670166015625, 334.8, 304.6, 601, 144.0566864013672, 154.79999999999995, 124.60000000000002, 601, 12.907820299500827, 16.8, 6.1, 601, 343.3857727050781, 349.5, 321.5, 286, 163.38577270507812, 169.5, 141.5, 286, 346.8204345703125, 347.11572265625, 346.640319824219, 12, 359.1000061035156, 359.1, 359.1, 12, 357.3999938964844, 357.4, 357.4, 12, 317.4166564941406, 317.5, 317.4, 12, 322.733154296875, 325.2, 321.5, 12, 89.64563751220703, 99.50489091538, 59.8312008720408, 286, 269.6456298828125, 279.50489091538, 239.831200872041, 286, 96.6341323852539, 97.0182647705078, 96.4045181274414, 12, 116.8215103149414, 116.82151021633001, 116.82151021633, 12, 110.75267028808594, 110.752670920083, 110.752670920083, 12, 53.1486701965332, 54.7286785162421, 52.83270670731699, 12, 61.09895706176758, 63.63508538358701, 59.831200872040995, 12, 343.5786437988281, 349.5, 337.7, 601, 163.57864379882812, 169.5, 157.70000000000005, 601, 15.862728785357744, 17.5, 14.2, 601, 15.873076923076916, 17.5, 14.2, 286, 15.422174831717586, 15.4849737302977, 15.3588235294118, 12, 15.897482517482516, 17.38, 14.58, 286, 18.44, 18.44, 18.44, 12, 18.800000000000004, 18.8, 18.8, 12, 17.5, 17.5, 17.5, 12, 11.799999999999999, 11.8, 11.8, 12, 10.547993302316426, 12.1220402544973, 9.17353820266488, 286, 10.012315615806424, 10.0586796006399, 9.95747936608777, 12, 10.570546308191197, 11.9026213862066, 9.5038614567234, 286, 12.726809696456998, 12.726809696457, 12.726809696457, 12, 13.1204964533989, 13.1204964533989, 13.1204964533989, 12, 12.076336082223586, 12.1220402544973, 11.8696307939051, 12, 7.145164910182912, 7.14516491018291, 7.14516491018291, 12, , , , , , , , , 116.01158142089844, 118.834, 112.497, 60, , , , , 74522.83333333333, 74555.0, 74456.0, 60, 115.2424087524414, 115.6, 114.8, 540, 7803.053163516665, 7803.0929378, 7803.0135221, 60, 78.05088605861114, 78.0515489633333, 78.0502253683333, 60, 1108.122929856667, 1108.5155685, 1107.7302675, 60, 11.135382164277779, 11.1419261416667, 11.1288377916667, 60, , , , , , , , , 116.02189636230469, 116.68, 115.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 74523.5429166666, 74556.1, 74456.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.63493347167969, 114.96, 114.17, 600, 114.63493347167969, 114.96, 114.17, 600, 0.0, 0.0, 0.0, 600, -0.002616666666666666, 0.19, -0.21, 600, 0.705391014975041, 0.95, 0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.052127896661, 7803.09242, 7803.011788, 600, 78.05086879827769, 78.0515403333333, 78.0501964666667, 600, 1108.1238516533326, 1108.522597, 1107.724723, 600, 11.135397527555549, 11.1420432833333, 11.1287453833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1227666666666666, 0.47, -0.11, 600, -0.0004333333333333321, 0.26, -0.35, 600, -0.3166000000000003, 0.24, -0.86, 600, -0.0008833333333333436, 0.42, -0.5, 600, -0.30566666666666625, 13.8, -6.7, 600, 0.0, 0.0, 0.0, 600, 11.09600000000009, 11.2, 11.0, 600, 20.551500000000065, 20.7, 20.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006833333333333332, 0.16, -0.15, 600, -0.005333333333333327, 0.23, -0.11, 600, 11.09778666666667, 11.4476, 10.7164, 60, , , , , , , , , , , , , , , , , 20.553093333333337, 21.2009, 19.8468, 60, 10.730833333333338, 10.9, 10.54, 60, 25737.545, 25737.63, 25737.46, 18, 2963.045, 2963.13, 2962.96, 18, 3.2469665517241384, 3.24747, 3.24631, 58, 33.96877413793102, 33.9731, 33.9649, 58, 1468.975448275862, 1469.003, 1468.945, 58, 4.891286206896552, 4.8987, 4.8838, 58
2018-09-21 07:47:00, 209.98999999999998, 217.85, 206.38, 30, 218.16800000000003, 225.96, 214.48, 30, 8.177999999999999, 8.44, 7.99, 30, 4.515883333333332, 4.531, 4.502, 120, 1468.0929750000007, 1468.421, 1467.87, 120, 1002.280166666667, 1002.36, 1002.19, 60, 8.0, 8.0, 8.0, 60, -1.3193333333333321, -1.25, -1.33, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.170666666666667, 1.24, 1.12, 60, 1.2999999999999998, 1.4, 1.2, 30, 61.4, 61.8, 60.9, 30, 3083.0, 3083.0, 3083.0, 4, 393.5, 492.0, 295.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.980690276193927, -4.78691020624314, -5.46032704609348, 12, 4.806666666666667, 4.82, 4.8, 60, 4.502333333333331, 4.51, 4.5, 60, 0.9735196314779258, 0.976427, 0.967047, 521, 5.1380882917466435, 5.158, 5.116, 521, -17.866948176583477, -17.12, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1325018227784, 1005.16927453897, 1005.07901822946, 12, 1005.0, 1005.0, 1005.0, 60, 63.37499999999999, 64.3, 61.1, 12, 1.4780000000000015, 1.54, 1.42, 60, 1.2, 1.2, 1.2, 30, 64.03, 64.5, 63.7, 30, , , , , 320.0199890136719, 330.5, 312.0, 599, 140.02000427246094, 150.5, 132.0, 599, 13.32838063439064, 16.1, 6.8, 599, 334.142578125, 345.4, 313.4, 285, 154.14259338378906, 165.39999999999998, 133.39999999999998, 285, 347.0254211425781, 347.375885009766, 346.689697265625, 11, 359.1000061035156, 359.1, 359.1, 11, 354.93695068359375, 357.4, 350.6, 11, 316.1273498535156, 319.0, 313.4, 11, 316.8817138671875, 321.5, 313.4, 11, 75.08879089355469, 91.9684985194035, 46.6561016075603, 285, 255.0887908935547, 271.968498519404, 226.65610160756, 285, 96.83860778808594, 97.3759613037109, 96.2605361938477, 11, 116.8215103149414, 116.82151021633001, 116.82151021633, 11, 107.19019317626953, 110.752670920083, 100.749328417337, 11, 51.14085006713867, 55.4488177521702, 46.6561016075603, 11, 52.06679153442383, 59.831200872040995, 46.6561016075603, 11, 337.52490234375, 345.4, 331.0, 599, 157.52490234375, 165.39999999999998, 151.0, 599, 14.875292153589292, 16.1, 13.6, 599, 14.95649122807017, 16.1, 13.6, 285, 15.55631929098118, 15.5786690017513, 15.508543417367, 11, 14.963877940241572, 15.94, 13.83, 286, 18.44, 18.44, 18.44, 11, 18.800000000000004, 18.8, 18.8, 11, 17.5, 17.5, 17.5, 11, 13.054545454545456, 13.4, 11.8, 11, 10.176472527769041, 12.4503745838466, 8.68186099083898, 285, 10.131544034555908, 10.1660936935429, 10.0757757826697, 11, 10.17928371877982, 11.6803499761921, 8.85681450096945, 286, 12.726809696456998, 12.726809696457, 12.726809696457, 11, 13.120496453398898, 13.1204964533989, 13.1204964533989, 11, 12.154844165955234, 12.4503745838466, 12.1220402544973, 11, 7.913507938743795, 8.2018709047259, 7.14516491018291, 11, , , , , 1.031, 1.031, 1.031, 1, 115.75982666015625, 118.567, 111.928, 60, , , , , 74622.83333333333, 74655.0, 74556.0, 60, 114.8731460571289, 115.0, 114.7, 540, 7802.9726648316655, 7803.0122061, 7802.9332617, 60, 78.04954441386107, 78.050203435, 78.048887695, 60, 1108.9234132416668, 1109.3196779, 1108.5289508, 60, 11.148723554027779, 11.155327965, 11.14214918, 60, , , , , , , , , 115.72657012939453, 116.44, 114.94, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 74623.61666666667, 74656.1, 74556.2, 600, 0.6000000000000132, 0.6, 0.6, 1202, 114.235107421875, 114.39, 114.05, 601, 114.23487091064453, 114.39, 114.05, 600, 0.0, 0.0, 0.0, 600, -0.010733333333333329, 0.24, -0.21, 600, 0.5418166666666665, 0.79, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.971628311668, 7803.011661, 7802.931579, 600, 78.0495271385277, 78.05019435, 78.04885965, 600, 1108.9247039766674, 1109.326672, 1108.523863, 600, 11.148745066277776, 11.1554445333333, 11.1420643833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.11686666666666654, 0.41, -0.17, 600, -0.002366666666666663, 0.3, -0.24, 600, -0.3260166666666669, 0.12, -0.77, 600, 0.00436666666666668, 0.38, -0.47, 600, 0.15191347753743759, 7.6, -7.6, 601, 0.0, 0.0, 0.0, 600, 11.144592346089773, 11.2, 11.1, 601, 20.638768718802137, 20.8, 20.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0006166666666666702, 0.19, -0.2, 600, 0.00225, 0.13, -0.13, 600, 11.147874999999999, 11.4673, 10.7234, 60, , , , , , , , , , , , , , , , , 20.645861666666672, 21.2375, 19.8597, 60, 10.926666666666671, 11.01, 10.85, 60, 25737.725, 25737.81, 25737.64, 18, 2963.2250000000004, 2963.31, 2963.14, 18, 3.247384310344828, 3.24816, 3.24668, 58, 33.96133965517241, 33.9651, 33.957, 58, 1469.0150172413796, 1469.058, 1468.975, 58, 4.9033, 4.9152, 4.8927, 58
2018-09-21 07:48:00, 209.6093333333333, 214.78, 207.15, 30, 217.835, 223.05, 215.35, 30, 8.225666666666665, 8.42, 8.0, 30, 4.511874999999999, 4.522, 4.492, 120, 1468.1108974358967, 1468.457, 1467.893, 117, 1002.3121666666666, 1002.4, 1002.15, 60, 8.0, 8.0, 8.0, 60, -1.300666666666666, -1.25, -1.33, 60, 1.225, 1.3, 1.2, 12, 1.1040000000000005, 1.18, 1.07, 60, 1.2366666666666661, 1.3, 1.2, 30, 61.186666666666675, 62.2, 60.5, 30, 3051.0, 3051.0, 3051.0, 4, 442.0, 524.0, 360.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.375630449936906, -4.7253172923792, -5.59007802840648, 12, 4.818666666666662, 4.82, 4.8, 60, 4.50883333333333, 4.53, 4.5, 60, 0.9746664110898651, 0.978968, 0.969841, 523, 5.137321223709377, 5.158, 5.116, 523, -17.84242829827914, -17.12, -17.95, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1532975343216, 1005.20938184884, 1005.02886936532, 12, 1005.0, 1005.0, 1005.0, 60, 61.39166666666666, 64.6, 60.5, 12, 1.5423333333333316, 1.61, 1.51, 60, 1.2275862068965513, 1.3, 1.2, 29, 64.27586206896552, 64.8, 64.0, 29, , , , , 320.8862609863281, 336.3, 312.5, 601, 140.88626098632812, 156.29999999999995, 132.5, 601, 11.959733777038272, 15.3, 6.1, 601, 335.3885498046875, 341.2, 318.7, 286, 155.3885498046875, 161.20000000000005, 138.7, 286, 346.09637451171875, 346.632232666016, 345.395538330078, 12, 359.1000061035156, 359.1, 359.1, 12, 346.7999572753906, 349.5, 345.4, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 75.39163208007812, 85.8355420203846, 50.7679697459924, 286, 255.39163208007812, 265.835542020385, 230.767969745992, 286, 95.13557434082031, 96.1673202514648, 93.8103713989258, 12, 116.8215103149414, 116.82151021633, 116.82151021633, 12, 94.56002807617188, 99.50489091538, 91.9684985194035, 12, 46.65610122680664, 46.6561016075603, 46.6561016075603, 12, 46.65610122680664, 46.6561016075603, 46.6561016075603, 12, 336.4284973144531, 341.2, 331.0, 601, 156.42849731445312, 161.20000000000005, 151.0, 601, 14.101497504159735, 15.3, 12.6, 601, 14.13111888111887, 15.3, 12.6, 286, 15.52389329285315, 15.5694327731092, 15.4400770038501, 12, 14.167208931419456, 15.46, 12.75, 285, 18.44, 18.44, 18.44, 12, 18.800000000000004, 18.8, 18.8, 12, 16.474999999999998, 17.5, 16.1, 12, 13.241666666666669, 13.4, 12.9, 12, 9.23716857462421, 11.4301878356979, 7.74258297368169, 286, 10.14738072596125, 10.1728486035815, 10.0944633463147, 12, 9.270324651128304, 11.2357123943388, 8.00911157937764, 285, 12.726809696456998, 12.726809696457, 12.726809696457, 12, 13.1204964533989, 13.1204964533989, 13.1204964533989, 12, 12.450374583846598, 12.4503745838466, 12.4503745838466, 12, 8.17009896898621, 8.2018709047259, 8.10655509750683, 12, , , , , , , , , 115.85845947265625, 119.762, 112.882, 60, , , , , 74722.83333333333, 74755.0, 74656.0, 60, 115.04315185546875, 115.3, 114.9, 540, 7802.892030323333, 7802.9318737, 7802.8523383, 60, 78.04820050538889, 78.0488645616667, 78.0475389716667, 60, 1109.72876763, 1110.1256638, 1109.3329648, 60, 11.162146127166666, 11.1687610633333, 11.1555494133333, 60, , , , , , , , , 115.854736328125, 116.64, 115.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 74723.61666666667, 74756.1, 74656.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.44256591796875, 114.68, 114.28, 600, 114.44266510009766, 114.68, 114.28, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666665, 0.17, -0.18, 600, 0.2819333333333336, 0.47, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.891013038342, 7802.931453, 7802.850645, 600, 78.04818355063885, 78.04885755, 78.04751075, 600, 1109.7300939699987, 1110.133019, 1109.327947, 600, 11.162168232833332, 11.16888365, 11.1554657833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.12658333333333333, 0.44, -0.18, 600, -0.00031666666666666806, 0.3, -0.35, 600, -0.31153333333333344, 0.34, -0.95, 600, -0.0013833333333333427, 0.53, -0.48, 600, -0.018000000000000054, 11.3, -6.5, 600, 0.0, 0.0, 0.0, 600, 11.182999999999884, 11.3, 11.1, 600, 20.72166666666665, 20.8, 20.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0007000000000000001, 0.15, -0.13, 600, -0.0006666666666666674, 0.19, -0.11, 600, 11.186605000000002, 11.5153, 10.8503, 60, , , , , , , , , , , , , , , , , 20.717589999999994, 21.3263, 20.0947, 60, 10.8845, 11.04, 10.68, 60, 25737.910000000003, 25738.0, 25737.82, 19, 2963.41, 2963.5, 2963.32, 19, 3.246996140350877, 3.24801, 3.24552, 57, 33.94788947368422, 33.9561, 33.9373, 57, 1469.033578947368, 1469.062, 1468.99, 57, 4.91206315789474, 4.9173, 4.9036, 57
2018-09-21 07:49:00, 207.47620689655173, 212.94, 205.47, 29, 215.68379310344824, 221.2, 213.72, 29, 8.207586206896552, 8.38, 7.94, 29, 4.472116666666665, 4.499, 4.445, 120, 1467.8393193277318, 1468.362, 1467.533, 119, 1002.3585000000003, 1002.41, 1002.29, 60, 8.0, 8.0, 8.0, 60, -1.25, -1.25, -1.25, 60, 1.3333333333333333, 1.4, 1.3, 12, 1.1969999999999996, 1.27, 1.15, 60, 1.3566666666666662, 1.4, 1.3, 30, 62.64, 63.7, 61.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.915200481290203, -4.22549062737249, -5.23690490869984, 12, 4.824333333333333, 4.83, 4.82, 60, 4.51233333333333, 4.53, 4.51, 60, 0.979687090038314, 0.98388, 0.975182, 522, 5.137442528735641, 5.158, 5.137, 522, -17.79632183908043, -17.53, -17.95, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2169972866183, 1005.248940228, 1005.17873890344, 12, 1005.0, 1005.0, 1005.0, 60, 63.083333333333336, 66.6, 61.7, 12, 1.6455000000000009, 1.67, 1.61, 60, 1.3499999999999992, 1.4, 1.3, 30, 65.69, 66.7, 64.8, 30, , , , , 322.9106750488281, 334.4, 313.7, 600, 142.9106903076172, 154.39999999999998, 133.7, 600, 10.101833333333332, 13.7, 4.7, 600, 335.6865234375, 342.3, 319.5, 284, 155.6865234375, 162.29999999999995, 139.5, 284, 344.3399963378906, 345.237121582031, 343.573577880859, 12, 358.2916564941406, 359.1, 357.7, 12, 342.708251953125, 345.4, 342.29999999999995, 12, 313.3999938964844, 313.4, 313.4, 12, 315.0997619628906, 318.3, 313.4, 12, 73.50898742675781, 84.9773343409526, 49.19400068807, 284, 253.5089874267578, 264.977334340953, 229.19400068807, 284, 91.80839538574219, 93.5142974853516, 90.2844390869141, 12, 115.27830505371094, 116.82151021633, 114.214596530183, 12, 86.68630981445312, 91.9684985194035, 85.8355420203846, 12, 46.65610122680664, 46.6561016075603, 46.6561016075603, 12, 47.71352767944336, 49.19400068807, 46.6561016075603, 12, 336.1219177246094, 342.3, 329.0, 600, 156.1219024658203, 162.29999999999995, 149.0, 600, 13.04633333333333, 14.3, 11.8, 600, 13.051760563380288, 14.3, 11.8, 284, 15.295264914286518, 15.412425621281, 15.1681595521343, 12, 13.040794258373205, 13.9909090909091, 11.88, 285, 18.44, 18.44, 18.44, 12, 18.800000000000004, 18.8, 18.8, 12, 16.091666666666665, 16.1, 16.0, 12, 12.275, 12.6, 11.8, 12, 8.145537082575371, 9.94547873303484, 6.83115709145978, 284, 9.993335548068641, 10.0727179224751, 9.89799716212176, 12, 8.136355558811251, 9.14332347130708, 6.95638650274559, 285, 12.726809696456998, 12.726809696457, 12.726809696457, 12, 13.1204964533989, 13.1204964533989, 13.1204964533989, 12, 12.43382483209088, 12.4503745838466, 12.251777562778, 12, 7.356133628004767, 7.74258297368169, 6.83115709145978, 12, , , , , , , , , 115.40218353271484, 118.393, 112.49, 60, , , , , 74822.83333333333, 74855.0, 74756.0, 60, 114.82975769042969, 115.1, 114.5, 541, 7802.811568159999, 7802.8509623, 7802.7722758, 60, 78.04685946933334, 78.0475160383333, 78.0462045966667, 60, 1110.5387029483331, 1110.9398028, 1110.1394447, 60, 11.17564504913889, 11.1823300466667, 11.168990745, 60, , , , , , , , , 115.35696411132812, 116.0, 114.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 74823.61666666667, 74856.1, 74756.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.23985290527344, 114.58, 113.93, 600, 114.23943328857422, 114.58, 113.93, 600, 0.0, 0.0, 0.0, 600, -0.006150000000000002, 0.19, -0.2, 600, 0.40153333333333313, 0.63, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.810580803328, 7802.850518, 7802.770775, 600, 78.04684301338885, 78.0475086333333, 78.0461795833333, 600, 1110.5398958583335, 1110.946834, 1110.134295, 600, 11.175664930972227, 11.1824472333333, 11.1689049166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11215000000000003, 0.49, -0.23, 600, 0.0013333333333333246, 0.33, -0.33, 600, -0.3332333333333334, 0.11, -0.79, 600, 0.008133333333333338, 0.43, -0.35, 600, 0.21649999999999983, 8.3, -8.0, 600, 0.0, 0.0, 0.0, 600, 11.257833333333396, 11.3, 11.2, 600, 20.843499999999846, 21.0, 20.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0023666666666666697, 0.16, -0.13, 600, 0.003566666666666669, 0.14, -0.13, 600, 11.256661666666666, 11.5913, 10.8215, 60, , , , , , , , , , , , , , , , , 20.84734166666667, 21.4671, 20.0415, 60, 10.764999999999997, 10.93, 10.64, 60, 25738.095, 25738.18, 25738.01, 18, 2963.595, 2963.68, 2963.51, 18, 3.2427006896551713, 3.24562, 3.24018, 58, 33.925568965517236, 33.9381, 33.9154, 58, 1468.8952931034478, 1468.999, 1468.805, 58, 4.885167241379311, 4.9073, 4.866, 58
2018-09-21 07:50:00, 204.1780769230769, 211.59, 200.94, 26, 212.35846153846154, 219.72, 209.28, 26, 8.180384615384616, 8.34, 7.98, 26, 4.435675, 4.452, 4.416, 120, 1467.6117333333325, 1468.083, 1467.37, 120, 1002.2413333333337, 1002.37, 1002.15, 60, 8.0, 8.0, 8.0, 60, -1.1806666666666679, -1.17, -1.25, 60, 1.316666666666667, 1.4, 1.3, 12, 1.2335000000000016, 1.28, 1.18, 60, 1.3903225806451607, 1.5, 1.3, 31, 63.15806451612903, 64.4, 61.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.565739176555173, -4.05022394391506, -5.2796879031369, 12, 4.827833333333335, 4.83, 4.82, 60, 4.510666666666664, 4.53, 4.5, 60, 0.9828395662188101, 0.987615, 0.977776, 521, 5.137523992322462, 5.158, 5.137, 521, -17.739596928982714, -17.53, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0900579258727, 1005.20882141684, 1005.02830743198, 12, 1005.0, 1005.0, 1005.0, 60, 64.86666666666666, 67.0, 61.5, 12, 1.6119999999999979, 1.67, 1.57, 60, 1.313333333333333, 1.4, 1.3, 30, 66.1, 67.0, 64.6, 30, , , , , 322.098876953125, 352.3, 315.9, 600, 142.09886169433594, 172.29999999999995, 135.89999999999998, 600, 12.77616666666667, 17.6, 2.7, 600, 336.5980529785156, 344.4, 318.7, 286, 156.5980682373047, 164.39999999999998, 138.7, 286, 342.7157287597656, 343.442291259766, 342.061157226562, 12, 357.4750061035156, 357.7, 357.4, 12, 342.6916198730469, 344.4, 342.29999999999995, 12, 313.3999938964844, 313.4, 313.4, 12, 318.8333435058594, 319.1, 318.7, 12, 78.98252868652344, 90.767752911913, 54.0561959316273, 287, 258.9825439453125, 270.767752911913, 234.056195931627, 287, 88.74223327636719, 90.0187072753906, 87.597770690918, 12, 112.33597564697266, 114.214596530183, 110.752670920083, 12, 87.03668975830078, 90.767752911913, 85.8355420203846, 12, 46.65610122680664, 46.6561016075603, 46.6561016075603, 12, 49.194000244140625, 49.19400068807, 49.19400068806999, 12, 338.4018249511719, 344.4, 331.9, 600, 158.40184020996094, 164.39999999999998, 151.89999999999998, 600, 15.272833333333347, 16.4, 13.1, 600, 15.310839160839144, 17.4, 13.2, 286, 15.105793469785018, 15.1531140657802, 15.0424221211061, 12, 15.281824539097272, 16.67, 13.43, 286, 18.209999999999997, 18.44, 17.45, 12, 18.425, 18.8, 17.5, 12, 16.316666666666666, 17.4, 15.3, 12, 11.799999999999999, 11.8, 11.8, 12, 10.307724041924745, 13.5017932516959, 8.30314127843305, 287, 9.866790309844092, 9.88819374950247, 9.82989467803902, 12, 10.277581472375111, 12.3917172423218, 8.46583773016012, 286, 12.59809334225968, 12.726809696457, 12.1009854341892, 12, 13.085406473851691, 13.5017932516959, 12.8530376024444, 12, 12.08658152825781, 13.5017932516959, 11.0729002361915, 12, 6.831157091459782, 6.83115709145978, 6.83115709145978, 12, , , , , , , , , 115.72075653076172, 118.123, 113.114, 60, , , , , 74922.83333333333, 74955.0, 74856.0, 60, 115.18553161621094, 115.3, 115.0, 539, 7802.731283033335, 7802.7709042, 7802.6914062, 60, 78.04552138388888, 78.0461817366667, 78.04485677, 60, 1111.3522547050002, 1111.7505187, 1110.9532199, 60, 11.189204245083337, 11.1958419783333, 11.182553665, 60, , , , , , , , , 115.72344970703125, 116.25, 115.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 74923.62079999987, 74956.11, 74856.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.62451171875, 114.75, 114.47, 600, 114.62442779541016, 114.75, 114.47, 601, 0.0, 0.0, 0.0, 601, -0.011314475873544078, 0.2, -0.18, 601, 0.5435499999999996, 0.78, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7802.730334689993, 7802.770647, 7802.689831, 600, 78.04550557816661, 78.04617745, 78.0448305166667, 600, 1111.353090028333, 1111.757597, 1110.948111, 600, 11.189218167138883, 11.19595995, 11.1824685166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1220465890183028, 0.34, -0.11, 601, 0.0007653910149750305, 0.24, -0.31, 601, -0.3403327787021627, 0.16, -0.77, 601, -0.0009317803660565747, 0.41, -0.39, 601, 0.013333333333333097, 6.7, -6.7, 600, 0.0, 0.0, 0.0, 601, 11.245333333333315, 11.3, 11.2, 600, 20.826499999999772, 21.0, 20.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0033277870216306153, 0.18, -0.11, 601, -0.00011647254575707315, 0.11, -0.11, 601, 11.235758333333337, 11.5168, 10.9276, 60, , , , , , , , , , , , , , , , , 20.808623333333333, 21.3291, 20.2379, 60, 10.702666666666664, 10.88, 10.39, 60, 25738.27, 25738.35, 25738.19, 17, 2963.7699999999995, 2963.85, 2963.69, 17, 3.238103965517241, 3.24013, 3.23629, 58, 33.906379310344825, 33.9158, 33.8975, 58, 1468.7342068965515, 1468.803, 1468.666, 58, 4.8517396551724135, 4.8657, 4.8367, 58
2018-09-21 07:51:00, 202.44535714285712, 211.75, 199.69, 28, 210.65642857142856, 219.93, 207.83, 28, 8.211071428571428, 8.41, 8.01, 28, 4.410508333333335, 4.422, 4.396, 120, 1467.5282807017545, 1467.949, 1467.306, 114, 1002.1718333333334, 1002.27, 1002.04, 60, 8.0, 8.0, 8.0, 60, -1.2213333333333347, -1.17, -1.31, 60, 1.2416666666666667, 1.3, 1.2, 12, 1.1734999999999993, 1.21, 1.13, 60, 1.3344827586206893, 1.4, 1.2, 29, 59.77586206896551, 61.2, 59.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.167783363953176, -4.99408457768794, -5.65538389348222, 12, 4.8245, 4.83, 4.82, 60, 4.503833333333334, 4.51, 4.5, 60, 0.9860858068833647, 0.992659, 0.980217, 523, 5.137762906309757, 5.158, 5.137, 523, -17.67378585086041, -17.12, -17.95, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0193867214007, 1005.07899757802, 1004.90796040272, 12, 1005.0, 1005.0, 1005.0, 60, 62.29166666666668, 63.3, 60.2, 12, 1.5315000000000012, 1.57, 1.51, 60, 1.2466666666666666, 1.3, 1.2, 30, 63.08666666666663, 64.5, 62.5, 30, , , , , 322.3770751953125, 329.0, 316.3, 600, 142.3770751953125, 149.0, 136.3, 600, 14.372500000000002, 17.5, 10.3, 600, 340.752197265625, 351.7, 317.7, 286, 160.752197265625, 171.70000000000005, 137.7, 286, 341.6955261230469, 341.987152099609, 341.548156738281, 12, 357.3999938964844, 357.4, 357.4, 12, 347.2991943359375, 351.7, 344.4, 12, 313.3999938964844, 313.4, 313.4, 12, 317.9166564941406, 318.7, 317.7, 12, 85.62358856201172, 101.826940966846, 54.2844737435056, 284, 265.62359619140625, 281.826940966846, 234.284473743506, 284, 86.90677642822266, 87.4608383178711, 86.6695556640625, 12, 110.75267028808594, 110.752670920083, 110.752670920083, 12, 95.1522216796875, 101.826940966846, 90.767752911913, 12, 46.65610122680664, 46.6561016075603, 46.6561016075603, 12, 51.85625076293945, 54.0561959316273, 49.19400068807, 12, 342.7841491699219, 351.7, 336.5, 600, 162.78414916992188, 171.70000000000005, 156.5, 600, 15.909500000000014, 16.9, 14.4, 600, 15.957342657342652, 17.5, 14.5, 286, 15.042276885912592, 15.0731630510847, 15.0270024484086, 12, 15.956210526315795, 16.63, 14.71, 285, 17.38, 17.38, 17.38, 12, 17.5, 17.5, 17.5, 12, 17.491666666666667, 17.5, 17.4, 12, 11.799999999999999, 11.8, 11.8, 12, 10.754109624824924, 13.4816574335131, 9.31893193271456, 284, 9.849403955961142, 9.87763424747567, 9.82283942350524, 12, 10.759374666757116, 12.0838382782325, 9.49578091124025, 285, 12.391717242321802, 12.3917172423218, 12.3917172423218, 12, 13.5017932516959, 13.5017932516959, 13.5017932516959, 12, 13.5017932516959, 13.5017932516959, 13.5017932516959, 12, 6.831157091459782, 6.83115709145978, 6.83115709145978, 12, , , , , , , , , 115.56441497802734, 119.523, 111.721, 60, , , , , 75023.37704918033, 75056.0, 74956.0, 61, 114.81889343261719, 115.1, 114.6, 540, 7802.649800531148, 7802.6899827, 7802.6099149, 61, 78.04416334218577, 78.044833045, 78.0434985816667, 61, 1112.1679965180329, 1112.5718984, 1111.7642862, 61, 11.20279994196722, 11.20953164, 11.1960714366667, 61, , , , , , , , , 115.5817642211914, 116.47, 114.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 75023.68088186349, 75056.21, 74956.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 114.24109649658203, 114.52, 114.07, 600, 114.24109649658203, 114.52, 114.07, 600, 0.0, 0.0, 0.0, 600, 0.013349999999999985, 0.19, -0.18, 600, 0.701900000000001, 0.91, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.649501336662, 7802.6897, 7802.609695, 600, 78.0441583556111, 78.0448283333333, 78.0434949166667, 600, 1112.1619474833346, 1112.565158, 1111.758872, 600, 11.202699124722225, 11.2094193, 11.1959812, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.12471666666666652, 0.49, -0.23, 600, 0.001616666666666666, 0.27, -0.31, 600, -0.3200999999999999, 0.41, -0.92, 600, -0.0013499999999999986, 0.58, -0.59, 600, -0.10166666666666631, 6.6, -7.8, 600, 0.0, 0.0, 0.0, 600, 11.18999999999992, 11.3, 11.1, 600, 20.716666666666914, 20.9, 20.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00023333333333333322, 0.17, -0.14, 600, -0.0021500000000000026, 0.11, -0.13, 600, 11.193723333333333, 11.6992, 10.865, 60, , , , , , , , , , , , , , , , , 20.730780000000003, 21.6669, 20.122, 60, 10.730333333333332, 10.8, 10.62, 60, 25738.445, 25738.53, 25738.36, 18, 2963.9449999999997, 2964.03, 2963.86, 18, 3.2343484482758624, 3.23636, 3.23299, 58, 33.89257068965517, 33.8983, 33.8878, 58, 1468.5972586206897, 1468.675, 1468.544, 58, 4.822574137931035, 4.8398, 4.8105, 58
2018-09-21 07:52:00, 203.96678571428578, 207.04, 201.11, 28, 212.17321428571432, 215.22, 209.22, 28, 8.206428571428571, 8.42, 8.0, 28, 4.394850000000001, 4.408, 4.382, 120, 1467.531858333334, 1467.857, 1467.274, 120, 1002.1070000000001, 1002.17, 1002.01, 60, 8.0, 8.0, 8.0, 60, -1.3100000000000012, -1.31, -1.31, 60, 1.2333333333333332, 1.3, 1.2, 12, 1.2014999999999993, 1.24, 1.15, 60, 1.3419354838709676, 1.4, 1.3, 31, 59.60322580645161, 60.2, 59.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.201023634247785, -5.02482485304489, -5.35306525650628, 12, 4.820499999999996, 4.83, 4.82, 60, 4.492666666666665, 4.5, 4.48, 60, 0.9850921324376196, 0.99111, 0.979328, 521, 5.138491362763919, 5.158, 5.137, 521, -17.670268714011502, -17.53, -17.95, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9618105694293, 1005.01827063658, 1004.8678447257, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 62.166666666666664, 62.7, 61.6, 12, 1.4830000000000008, 1.51, 1.45, 60, 1.2266666666666666, 1.3, 1.2, 30, 62.129999999999995, 62.7, 61.6, 30, , , , , 324.4029235839844, 334.6, 310.5, 600, 144.40292358398438, 154.60000000000002, 130.5, 600, 13.632833333333343, 16.8, 8.9, 600, 343.2662048339844, 350.6, 318.7, 285, 163.26620483398438, 170.60000000000002, 138.7, 285, 341.75299072265625, 341.877716064453, 341.429168701172, 11, 357.3999938964844, 357.4, 357.4, 11, 351.70001220703125, 351.7, 351.7, 11, 313.3999938964844, 313.4, 313.4, 11, 317.70001220703125, 317.7, 317.7, 11, 89.99884796142578, 101.03827998412, 54.0874784399952, 286, 269.99884033203125, 281.03827998412, 234.087478439995, 286, 86.77821350097656, 87.0314254760742, 86.1993255615234, 11, 110.75267028808594, 110.752670920083, 110.752670920083, 11, 101.82694244384766, 101.826940966846, 101.826940966846, 11, 46.65610122680664, 46.6561016075603, 46.6561016075603, 11, 54.121299743652344, 54.284473743506, 54.0561959316273, 11, 344.4444885253906, 350.6, 337.7, 600, 164.4445037841797, 170.60000000000002, 157.70000000000005, 600, 16.415333333333344, 18.4, 14.9, 600, 16.45298245614035, 18.4, 15.1, 285, 15.161665011363619, 15.194399719986, 15.0905211612452, 11, 16.446268277177357, 18.21, 15.32, 286, 18.052727272727278, 18.21, 17.38, 11, 18.236363636363638, 18.4, 17.5, 11, 18.236363636363638, 18.4, 17.5, 11, 11.799999999999999, 11.8, 11.8, 11, 11.131268962096472, 13.044019559826, 9.85163716846279, 286, 9.960421847684504, 10.0024116743602, 9.89145527910421, 11, 11.105083708646172, 12.5084252055203, 10.1286834458907, 286, 12.4859206269111, 12.5084252055203, 12.3917172423218, 11, 13.501793251695899, 13.5017932516959, 13.5017932516959, 11, 13.499962722770192, 13.5017932516959, 13.4816574335131, 11, 6.831157091459781, 6.83115709145978, 6.83115709145978, 11, 0.916, 0.916, 0.916, 1, , , , , 115.77954864501953, 117.844, 113.752, 60, , , , , 75123.96610169491, 75155.0, 75057.0, 59, 115.14629364013672, 115.4, 114.9, 540, 7802.569621440678, 7802.6085439, 7802.5307167, 59, 78.0428270240113, 78.0434757316667, 78.0421786116667, 59, 1112.9748074457623, 1113.363623, 1112.5852231, 59, 11.216246790762716, 11.22272705, 11.2097537183333, 59, , , , , , , , , 115.78001403808594, 116.45, 115.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 598, 75123.68508361197, 75156.01, 75056.31, 598, 0.6000000000000132, 0.6, 0.6, 1198, 114.55429077148438, 114.74, 114.37, 599, 114.55429077148438, 114.74, 114.37, 599, 0.0, 0.0, 0.0, 599, 0.004858096828046748, 0.14, -0.13, 599, 0.8282470784641054, 1.07, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7802.569395539233, 7802.60957, 7802.529187, 599, 78.04282325898723, 78.0434928333333, 78.0421531166667, 599, 1112.9683259565943, 1113.36954, 1112.566447, 599, 11.216138765943258, 11.2228256666667, 11.2094407833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1301001669449083, 0.49, -0.26, 599, 0.003606010016694492, 0.33, -0.36, 599, -0.32046744574290514, 0.09, -0.81, 599, -0.0017696160267111787, 0.31, -0.37, 599, 0.1250417362270447, 9.4, -8.7, 599, 0.0, 0.0, 0.0, 599, 11.171953255425718, 11.3, 11.1, 599, 20.69749582637738, 20.9, 20.5, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.0008681135225375615, 0.15, -0.13, 599, 0.0020033388981636076, 0.16, -0.14, 599, 11.170541666666663, 11.6748, 10.7009, 60, , , , , , , , , , , , , , , , , 20.68783500000001, 21.6217, 19.8181, 60, 10.713166666666664, 10.79, 10.55, 60, 25738.625000000004, 25738.71, 25738.54, 18, 2964.125, 2964.21, 2964.04, 18, 3.2318687931034487, 3.23306, 3.23123, 58, 33.883908620689645, 33.8871, 33.8813, 58, 1468.505448275862, 1468.553, 1468.482, 58, 4.8028517241379305, 4.8134, 4.7971, 58
2018-09-21 07:53:00, 206.20749999999998, 215.23, 203.67, 24, 214.38541666666663, 223.5, 211.8, 24, 8.177916666666668, 8.37, 8.01, 24, 4.386066666666665, 4.396, 4.38, 120, 1467.4225916666667, 1467.721, 1467.24, 120, 1002.1260000000002, 1002.19, 1002.08, 60, 8.0, 8.0, 8.0, 60, -1.3706666666666663, -1.31, -1.38, 60, 1.2416666666666665, 1.3, 1.1, 12, 1.150666666666666, 1.21, 1.06, 60, 1.2500000000000002, 1.3, 1.1, 30, 59.603333333333346, 59.8, 58.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.591111749755907, -5.11979240978991, -5.99170572465442, 12, 4.811666666666668, 4.82, 4.8, 60, 4.474999999999999, 4.48, 4.46, 60, 0.9894196590038309, 0.994101, 0.984724, 522, 5.138327586206902, 5.158, 5.137, 522, -17.681283524904202, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.974249205905, 1005.03887264972, 1004.92801041656, 12, 1005.0, 1005.0, 1005.0, 60, 60.32500000000001, 62.7, 59.1, 12, 1.5070000000000006, 1.54, 1.45, 60, 1.2500000000000002, 1.3, 1.2, 30, 62.34666666666667, 62.7, 61.9, 30, , , , , 319.6508483886719, 327.4, 314.3, 600, 139.6508331298828, 147.39999999999998, 134.3, 600, 15.322333333333324, 17.9, 9.5, 600, 333.7262268066406, 341.2, 315.7, 285, 153.7262420654297, 161.20000000000005, 135.7, 285, 340.6575927734375, 341.264404296875, 340.057220458984, 12, 357.3999938964844, 357.4, 357.4, 12, 351.3833312988281, 351.7, 350.6, 12, 313.3999938964844, 313.4, 313.4, 12, 316.36663818359375, 317.7, 315.7, 12, 76.21713256835938, 87.7630505673137, 52.332196706836, 285, 256.2171325683594, 267.763050567314, 232.332196706836, 285, 84.96536254882812, 85.9302291870117, 83.9897842407227, 12, 110.75267028808594, 110.752670920083, 110.752670920083, 12, 101.56405639648438, 101.826940966846, 101.03827998412, 12, 46.65610122680664, 46.6561016075603, 46.6561016075603, 12, 52.91727066040039, 54.0874784399952, 52.332196706836, 12, 337.93292236328125, 341.2, 335.5, 601, 157.93292236328125, 161.20000000000005, 155.5, 601, 16.388685524126426, 17.8, 15.2, 601, 16.508421052631576, 17.9, 15.2, 285, 15.25846452688946, 15.3258675078864, 15.1973721093203, 12, 16.518803827751196, 17.67, 15.42, 285, 18.210000000000004, 18.21, 18.21, 12, 18.400000000000002, 18.4, 18.4, 12, 18.400000000000002, 18.4, 18.4, 12, 11.799999999999999, 11.8, 11.8, 12, 11.671180904649678, 14.0368838181634, 10.0839482221332, 285, 10.102646972472659, 10.1960490385897, 10.016357984594, 12, 11.682747341162159, 13.4894624857832, 10.3811611321661, 285, 13.147288161685038, 13.4894624857832, 12.6682441079476, 12, 13.813929415468609, 14.0368838181634, 13.5017932516959, 12, 13.696130022804, 14.0368838181634, 13.044019559826, 12, 6.831157091459782, 6.83115709145978, 6.83115709145978, 12, , , , , , , , , 115.88275909423828, 118.275, 112.607, 60, , , , , 75222.83333333333, 75255.0, 75156.0, 60, 114.89038848876953, 115.2, 114.7, 541, 7802.489365746668, 7802.5293664, 7802.4495262, 60, 78.0414894291111, 78.0421561066667, 78.0408254366667, 60, 1113.77383272, 1114.1718117, 1113.3770789, 60, 11.229563878666662, 11.2361968616667, 11.222951315, 60, , , , , , , , , 115.84403228759766, 116.38, 115.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 75223.51432612306, 75256.11, 75156.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 114.29988098144531, 114.61, 114.1, 600, 114.29988098144531, 114.61, 114.1, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666662, 0.14, -0.17, 600, 0.8946333333333335, 1.23, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.488447580705, 7802.529051, 7802.447998, 601, 78.0414752499444, 78.04215085, 78.04080225, 600, 1113.774257552413, 1114.178936, 1113.370887, 601, 11.22955971813889, 11.2362930166667, 11.2228481166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1176166666666665, 0.37, -0.23, 600, -0.004566666666666669, 0.34, -0.33, 600, -0.3027333333333331, 0.22, -0.72, 600, 0.007566666666666669, 0.35, -0.49, 600, -0.24833333333333316, 7.5, -8.8, 600, 0.0, 0.0, 0.0, 600, 11.215166666666612, 11.3, 11.1, 600, 20.771666666666473, 20.9, 20.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.002966666666666667, 0.16, -0.15, 600, -0.004166666666666666, 0.12, -0.15, 600, 11.224528333333335, 11.6093, 10.8059, 60, , , , , , , , , , , , , , , , , 20.787825, 21.5005, 20.0125, 60, 10.890999999999998, 10.99, 10.79, 60, 25738.805, 25738.89, 25738.72, 18, 2964.305, 2964.39, 2964.22, 18, 3.230428620689656, 3.23122, 3.22979, 58, 33.88062586206897, 33.8831, 33.8789, 58, 1468.4474137931034, 1468.479, 1468.418, 58, 4.789706896551722, 4.7976, 4.7825, 58
2018-09-21 07:54:00, 205.752, 209.15, 202.69, 35, 213.94342857142857, 217.3, 210.8, 35, 8.191428571428574, 8.38, 7.98, 35, 4.387858333333331, 4.396, 4.384, 120, 1467.4964166666662, 1467.794, 1467.289, 120, 1002.2195000000005, 1002.31, 1002.15, 60, 8.0, 8.0, 8.0, 60, -1.3689999999999993, -1.35, -1.38, 60, 1.1249999999999998, 1.2, 1.1, 12, 1.0578333333333336, 1.15, 1.01, 60, 1.1793103448275861, 1.3, 1.1, 29, 58.61724137931035, 60.0, 58.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.850575553189818, -5.24657608908507, -6.23752078826942, 12, 4.800000000000005, 4.82, 4.79, 60, 4.460500000000001, 4.48, 4.45, 60, 0.9945662950191566, 1.000889, 0.987617, 522, 5.138287356321843, 5.158, 5.137, 522, -17.71590038314175, -16.7, -17.95, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0719225442508, 1005.14918049374, 1004.99930710686, 12, 1005.0, 1005.0, 1005.0, 60, 59.650000000000006, 62.1, 58.0, 12, 1.4000000000000006, 1.45, 1.36, 60, 1.1266666666666667, 1.2, 1.1, 30, 61.55333333333332, 62.4, 61.0, 30, , , , , 321.7648620605469, 338.2, 316.0, 600, 141.76487731933594, 158.20000000000005, 136.0, 600, 12.856499999999997, 16.2, 3.7, 600, 335.9351806640625, 344.4, 317.1, 286, 155.93516540527344, 164.39999999999998, 137.10000000000002, 286, 339.2789611816406, 339.906646728516, 338.845428466797, 12, 357.3999938964844, 357.4, 357.4, 12, 347.6585998535156, 350.6, 344.4, 12, 313.3999938964844, 313.4, 313.4, 12, 315.70001220703125, 315.7, 315.7, 12, 76.97029113769531, 90.3352625390116, 52.077276043473, 286, 256.9703063964844, 270.335262539012, 232.077276043473, 286, 82.74954223632812, 83.751708984375, 81.9993362426758, 12, 110.75267028808594, 110.752670920083, 110.752670920083, 12, 95.98643493652344, 101.03827998412, 90.3352625390116, 12, 46.65610122680664, 46.6561016075603, 46.6561016075603, 12, 52.09851837158203, 52.332196706836, 52.077276043473, 12, 338.1479797363281, 344.4, 334.8, 599, 158.14797973632812, 164.39999999999998, 154.79999999999995, 599, 14.56894824707846, 15.8, 13.2, 599, 14.63846153846153, 16.2, 13.2, 286, 15.314426521071647, 15.3317815890794, 15.2712084063047, 12, 14.656076555023926, 15.69, 13.47, 285, 18.210000000000004, 18.21, 18.21, 12, 18.400000000000002, 18.4, 18.4, 12, 18.025000000000002, 18.4, 17.9, 12, 11.799999999999999, 11.8, 11.8, 12, 9.679327831783413, 12.3669112415512, 8.11074216748947, 286, 10.220548364645767, 10.2389720640813, 10.1939054555973, 12, 9.71673547181898, 11.8555094541162, 8.36319765845788, 285, 13.489462485783205, 13.4894624857832, 13.4894624857832, 12, 14.036883818163401, 14.0368838181634, 14.0368838181634, 12, 14.036883818163401, 14.0368838181634, 14.0368838181634, 12, 6.831157091459782, 6.83115709145978, 6.83115709145978, 12, , , , , , , , , 115.61844635009766, 118.03, 112.666, 60, , , , , 75322.83333333333, 75355.0, 75256.0, 60, 114.94999694824219, 115.2, 114.7, 540, 7802.408412444999, 7802.448129, 7802.3687531, 60, 78.04014020741667, 78.04080215, 78.0394792183333, 60, 1114.5842721666666, 1114.9841331, 1114.1850409, 60, 11.243071202777783, 11.2497355516667, 11.2364173483333, 60, , , , , , , , , 115.6857681274414, 116.32, 115.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 75323.63193333354, 75356.12, 75256.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.38338470458984, 114.6, 114.13, 600, 114.38338470458984, 114.6, 114.13, 600, 0.0, 0.0, 0.0, 600, -0.0034833333333333344, 0.15, -0.2, 600, 1.081299999999999, 1.33, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.407396999998, 7802.447868, 7802.367016, 600, 78.04012553283339, 78.0407999666667, 78.0394525166667, 600, 1114.5856049399993, 1114.991247, 1114.18023, 600, 11.24307085147222, 11.2498315166667, 11.2363156, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1306833333333334, 0.42, -0.22, 600, -0.0031999999999999967, 0.28, -0.34, 600, -0.32458333333333306, 0.21, -0.88, 600, -0.01216666666666668, 0.35, -0.46, 600, 0.4059999999999998, 8.9, -7.4, 600, 0.0, 0.0, 0.0, 600, 11.268333333333375, 11.3, 11.2, 600, 20.85949999999984, 21.0, 20.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0008333333333333384, 0.16, -0.15, 600, 0.0064999999999999945, 0.15, -0.12, 600, 11.264038333333332, 11.6738, 10.7685, 60, , , , , , , , , , , , , , , , , 20.86100499999999, 21.6199, 19.9433, 60, 10.652499999999995, 10.89, 10.44, 60, 25738.985, 25739.07, 25738.9, 18, 2964.4849999999997, 2964.57, 2964.4, 18, 3.230539655172414, 3.23106, 3.23008, 58, 33.8822827586207, 33.8844, 33.8798, 58, 1468.4480344827589, 1468.469, 1468.422, 58, 4.789343103448277, 4.7942, 4.7825, 58
2018-09-21 07:55:00, 207.95000000000002, 220.91, 202.83, 23, 216.1573913043478, 229.07, 211.19, 23, 8.207391304347828, 8.36, 8.03, 23, 4.397024999999999, 4.408, 4.388, 120, 1467.506580357143, 1467.837, 1467.258, 112, 1002.1841666666663, 1002.23, 1002.06, 60, 8.0, 8.0, 8.0, 60, -1.3499999999999994, -1.35, -1.35, 60, 1.2500000000000002, 1.3, 1.2, 12, 1.1989999999999996, 1.27, 1.15, 60, 1.3366666666666662, 1.4, 1.3, 30, 60.92, 62.0, 60.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.020967264729126, -4.69168085088785, -5.32259498695834, 12, 4.791666666666667, 4.8, 4.79, 60, 4.453999999999997, 4.46, 4.45, 60, 0.9952700440613019, 1.001152, 0.989998, 522, 5.138890804597706, 5.158, 5.137, 522, -17.737586206896538, -17.53, -17.95, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0336203560217, 1005.07897823896, 1004.99819679694, 12, 1005.0, 1005.0, 1005.0, 60, 62.94999999999999, 64.3, 61.3, 12, 1.4755000000000007, 1.54, 1.42, 60, 1.2517241379310344, 1.3, 1.2, 29, 63.5, 64.5, 62.5, 29, , , , , 325.0287780761719, 349.8, 314.6, 601, 145.02879333496094, 169.79999999999995, 134.60000000000002, 601, 12.266222961730438, 17.8, 5.2, 601, 338.41351318359375, 347.6, 318.0, 285, 158.41351318359375, 167.60000000000002, 138.0, 285, 338.156494140625, 338.749633789062, 337.733337402344, 12, 355.0169982910156, 357.4, 351.7, 12, 346.5916748046875, 347.29999999999995, 346.0, 12, 313.3999938964844, 313.4, 313.4, 12, 316.6333312988281, 317.1, 315.7, 12, 81.98793029785156, 96.0998650190628, 54.7473939093368, 285, 261.9879455566406, 276.099865019063, 234.747393909337, 285, 80.98262786865234, 81.8588562011719, 80.3165435791016, 12, 107.01925659179688, 110.752670920083, 101.826940966846, 12, 94.88021850585938, 95.483813110229, 93.11401662061502, 12, 46.65610122680664, 46.6561016075603, 46.6561016075603, 12, 52.077274322509766, 52.077276043473006, 52.077276043473, 12, 340.53729248046875, 347.6, 336.0, 600, 160.53729248046875, 167.60000000000002, 156.0, 600, 15.473500000000012, 17.0, 14.1, 600, 15.521052631578963, 17.8, 14.2, 285, 15.25876598795005, 15.2681722689076, 15.2417659425368, 12, 15.489580419580419, 17.28, 14.32, 286, 18.210000000000004, 18.21, 18.21, 12, 18.400000000000002, 18.4, 18.4, 12, 17.841666666666672, 17.9, 17.8, 12, 11.799999999999999, 11.8, 11.8, 12, 10.392571091816372, 13.910714164013, 8.83774707607354, 285, 10.208388171530032, 10.2220313380272, 10.1855231919271, 12, 10.364132858416507, 13.3231411767259, 9.01028005626209, 286, 13.489462485783205, 13.4894624857832, 13.4894624857832, 12, 14.036883818163401, 14.0368838181634, 14.0368838181634, 12, 13.963284853242333, 14.0368838181634, 13.910714164013, 12, 6.831157091459782, 6.83115709145978, 6.83115709145978, 12, , , , , , , , , 115.99445343017578, 119.556, 113.682, 60, , , , , 75422.83333333333, 75455.0, 75356.0, 60, 115.2145004272461, 115.5, 114.9, 538, 7802.327079431665, 7802.3673734, 7802.2868363, 60, 78.03878465719446, 78.0394562233333, 78.0381139383333, 60, 1115.3963874216672, 1115.7957747, 1114.997811, 60, 11.25660645702778, 11.2632629116667, 11.2499635166667, 60, , , , , , , , , 115.9446029663086, 116.35, 115.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 75423.58243739583, 75456.02, 75356.22, 599, 0.6000000000000132, 0.6, 0.6, 1200, 114.61302947998047, 114.84, 114.34, 600, 114.61302947998047, 114.84, 114.34, 600, 0.0, 0.0, 0.0, 600, 0.014383333333333323, 0.14, -0.15, 600, 1.0523333333333336, 1.24, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.326090130218, 7802.366885, 7802.285267, 599, 78.0387693056666, 78.0394502666667, 78.0380877833333, 600, 1115.3971193322193, 1115.80153, 1114.992533, 599, 11.256607381305557, 11.2633588333333, 11.2498541166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11953333333333331, 0.38, -0.11, 600, 0.001800000000000008, 0.24, -0.23, 600, -0.33380000000000004, 0.12, -0.77, 600, 0.006083333333333332, 0.52, -0.33, 600, -0.2874999999999997, 5.9, -7.9, 600, 0.0, 0.0, 0.0, 600, 11.28516666666674, 11.4, 11.2, 600, 20.88899999999983, 21.1, 20.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0010999999999999994, 0.14, -0.12, 600, -0.005016666666666667, 0.1, -0.13, 600, 11.282618333333334, 11.5778, 10.9511, 60, , , , , , , , , , , , , , , , , 20.895401666666658, 21.4421, 20.2814, 60, 10.77200000000001, 10.89, 10.69, 60, 25739.164999999997, 25739.25, 25739.08, 18, 2964.665, 2964.75, 2964.58, 18, 3.2306324137931037, 3.23122, 3.22989, 58, 33.886801724137925, 33.8915, 33.8838, 58, 1468.4400862068965, 1468.462, 1468.413, 58, 4.785968965517241, 4.7914, 4.7802, 58
2018-09-21 07:56:00, 210.18749999999994, 215.02, 208.37, 28, 218.37428571428572, 223.21, 216.53, 28, 8.186785714285714, 8.38, 8.02, 28, 4.404449999999999, 4.413, 4.398, 120, 1467.5358559322033, 1468.007, 1467.315, 118, 1002.0304999999995, 1002.14, 1001.86, 60, 8.0, 8.0, 8.0, 60, -1.3239999999999987, -1.32, -1.35, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.292666666666666, 1.31, 1.24, 60, 1.4166666666666656, 1.5, 1.3, 30, 63.51666666666667, 64.0, 62.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.560661355881052, -4.44663239120592, -4.81573568824109, 12, 4.789000000000001, 4.79, 4.77, 60, 4.449999999999995, 4.46, 4.43, 60, 1.0028794145873319, 1.008208, 0.998309, 521, 5.139176583493282, 5.158, 5.137, 521, -17.688003838771586, -17.53, -17.95, 521, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.7666666666667, 1002.0, 1001.0, 60, 1004.8870454006055, 1004.98816633669, 1004.72742576494, 12, 1004.5, 1005.0, 1004.0, 60, 64.94166666666666, 65.5, 63.7, 12, 1.541000000000001, 1.57, 1.54, 60, 1.2999999999999998, 1.3, 1.3, 30, 65.18333333333334, 65.5, 64.6, 30, , , , , 323.64520263671875, 334.1, 312.5, 598, 143.64520263671875, 154.10000000000002, 132.5, 598, 14.927926421404669, 18.4, 8.1, 598, 340.0497131347656, 353.2, 317.1, 286, 160.04971313476562, 173.20000000000005, 137.10000000000002, 286, 337.6881408691406, 337.807983398438, 337.505218505859, 11, 352.5181884765625, 353.2, 351.7, 11, 351.92730712890625, 353.2, 350.4, 11, 313.3999938964844, 313.4, 313.4, 11, 317.8636474609375, 318.0, 317.1, 11, 86.01073455810547, 104.52143251649, 54.9501066079617, 286, 266.0107421875, 284.521432516491, 234.950106607962, 286, 80.26885986328125, 80.4410171508789, 80.0826644897461, 11, 103.29668426513672, 104.52143251649, 101.826940966846, 11, 102.51811981201172, 104.52143251649, 100.090446088824, 11, 46.65610122680664, 46.6561016075603, 46.6561016075603, 11, 54.044837951660156, 54.7473939093368, 52.077276043473, 11, 341.7738342285156, 353.4, 333.4, 600, 161.77383422851562, 173.39999999999998, 153.39999999999998, 600, 17.297666666666643, 20.2, 15.3, 600, 17.36748251748251, 20.2, 15.4, 286, 15.285246441374664, 15.3776882661996, 15.2293417366947, 11, 17.36188516746412, 20.0090909090909, 15.98, 285, 19.083801652892557, 20.0090909090909, 18.21, 11, 19.381818181818176, 20.2, 18.4, 11, 19.218181818181815, 20.2, 17.8, 11, 11.799999999999999, 11.8, 11.8, 11, 12.16463646490676, 14.699380938025, 9.56414311012068, 286, 10.246969096325229, 10.3475827089777, 10.1921457782838, 11, 12.137713102265904, 14.4992354110012, 10.4523266853645, 285, 13.948450179064109, 14.4992354110012, 13.4894624857832, 11, 14.371136959613391, 14.699380938025, 14.0368838181634, 11, 14.313787116817753, 14.699380938025, 13.910714164013, 11, 6.831157091459781, 6.83115709145978, 6.83115709145978, 11, , , , , , , , , 115.920654296875, 117.847, 112.742, 60, , , , , 75522.83333333333, 75555.0, 75456.0, 60, 115.08557891845703, 115.4, 114.8, 541, 7802.245521425001, 7802.2854247, 7802.2053021, 60, 78.03742535708335, 78.0380904116667, 78.036755035, 60, 1116.2082169616665, 1116.6052451, 1115.8089214, 60, 11.270136949361111, 11.276754085, 11.2634820233333, 60, , , , , , , , , 115.8912353515625, 116.7, 115.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 75523.5243261233, 75556.12, 75456.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 114.47771453857422, 114.81, 114.22, 600, 114.47771453857422, 114.81, 114.22, 600, 0.0, 0.0, 0.0, 600, -0.005199999999999995, 0.15, -0.15, 600, 1.098233333333333, 1.23, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.244579651665, 7802.285131, 7802.203682, 600, 78.0374096608611, 78.0380855166667, 78.0367280333333, 600, 1116.208248146666, 1116.611589, 1115.802891, 600, 11.270137469111107, 11.2768598166667, 11.2633815166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1312666666666667, 0.45, -0.11, 600, 0.004500000000000001, 0.28, -0.31, 600, -0.3145333333333336, -0.01, -0.61, 600, 0.0008500000000000033, 0.3, -0.38, 600, -0.08916666666666644, 8.3, -7.2, 600, 0.0, 0.0, 0.0, 600, 11.253833333333327, 11.4, 11.1, 600, 20.84966666666655, 21.0, 20.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0037166666666666667, 0.09, -0.12, 600, -0.0013166666666666578, 0.14, -0.12, 600, 11.247349999999996, 11.6426, 10.9051, 60, , , , , , , , , , , , , , , , , 20.83008833333333, 21.5621, 20.1962, 60, 10.69083333333334, 10.75, 10.64, 60, 25739.345, 25739.43, 25739.26, 18, 2964.845, 2964.93, 2964.76, 18, 3.232376379310345, 3.23354, 3.23123, 58, 33.89683965517242, 33.9014, 33.8914, 58, 1468.493827586207, 1468.545, 1468.454, 58, 4.7959672413793095, 4.8082, 4.7878, 58
2018-09-21 07:57:00, 211.34120000000007, 215.73, 208.25, 25, 219.54639999999995, 223.73, 216.47, 25, 8.205199999999998, 8.37, 8.0, 25, 4.416658333333331, 4.431, 4.406, 120, 1467.5829487179485, 1468.032, 1467.393, 117, 1002.1356666666668, 1002.25, 1002.05, 60, 8.0, 8.0, 8.0, 60, -1.3603333333333347, -1.32, -1.43, 60, 1.2249999999999996, 1.3, 1.2, 12, 1.1815000000000002, 1.24, 1.12, 60, 1.24, 1.3, 1.2, 30, 61.71333333333334, 63.1, 60.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.161740104150472, -4.80749804271534, -5.59007802840648, 12, 4.781666666666666, 4.79, 4.77, 60, 4.449999999999995, 4.46, 4.43, 60, 1.001292448275862, 1.007458, 0.5, 522, 5.138931034482758, 5.158, 5.116, 522, -17.649463601532542, -12.55, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9893643468082, 1005.09847322553, 1004.90793527466, 12, 1005.0, 1005.0, 1005.0, 60, 62.400000000000006, 64.2, 60.5, 12, 1.530500000000001, 1.57, 1.48, 60, 1.236666666666667, 1.3, 1.2, 30, 64.09666666666666, 64.9, 63.2, 30, , , , , 320.30517578125, 339.4, 315.1, 601, 140.30519104003906, 159.39999999999998, 135.10000000000002, 601, 14.886023294509146, 17.7, 6.5, 601, 334.1032409667969, 342.0, 316.9, 285, 154.1032257080078, 162.0, 136.89999999999998, 285, 337.24700927734375, 337.3818359375, 337.081359863281, 12, 353.20001220703125, 353.2, 353.2, 12, 353.20001220703125, 353.2, 353.2, 12, 314.3583068847656, 315.7, 313.4, 12, 316.9333190917969, 317.1, 316.9, 12, 76.35626220703125, 87.6121704012783, 53.5868772422796, 285, 256.35626220703125, 267.612170401278, 233.58687724228, 285, 79.82759094238281, 80.0701904296875, 79.5930709838867, 12, 104.52143096923828, 104.52143251649, 104.52143251649, 12, 104.52143096923828, 104.52143251649, 104.52143251649, 12, 47.71352767944336, 49.19400068807, 46.6561016075603, 12, 54.032470703125, 54.7473939093368, 53.5868772422796, 12, 337.549560546875, 342.5, 334.1, 599, 157.54954528808594, 162.5, 154.10000000000002, 599, 16.038731218697833, 17.4, 14.4, 599, 16.165263157894746, 17.7, 14.6, 285, 15.451487572239833, 15.5124256212811, 15.3919467787115, 12, 16.196421052631585, 17.36, 14.81, 285, 20.0090909090909, 20.0090909090909, 20.0090909090909, 12, 20.199999999999996, 20.2, 20.2, 12, 20.199999999999996, 20.2, 20.2, 12, 11.799999999999999, 11.8, 11.8, 12, 11.28960969975171, 13.7517025174967, 9.47872762896506, 285, 10.4334310948436, 10.4847670057351, 10.3700560003211, 12, 11.332791068307666, 13.5352224166659, 9.70322095900166, 285, 14.499235411001196, 14.4992354110012, 14.4992354110012, 12, 14.699380938025, 14.699380938025, 14.699380938025, 12, 14.699380938025, 14.699380938025, 14.699380938025, 12, 6.831157091459782, 6.83115709145978, 6.83115709145978, 12, , , , , 1.029, 1.029, 1.029, 1, 115.9277572631836, 118.876, 112.937, 60, , , , , 75622.83333333333, 75655.0, 75556.0, 60, 114.98077392578125, 115.2, 114.8, 541, 7802.163851958333, 7802.2039316, 7802.1237393, 60, 78.03606419930553, 78.0367321933333, 78.035395655, 60, 1117.0164691933337, 1117.4149147, 1116.6186964, 60, 11.283607819888893, 11.2902485783333, 11.2769782733333, 60, , , , , , , , , 115.91443634033203, 116.49, 115.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 75623.63666666685, 75656.12, 75556.22, 600, 0.5800000000000134, 0.6, 0.5, 1200, 114.34144592285156, 114.56, 114.2, 600, 114.34144592285156, 114.56, 114.2, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333332, 0.14, -0.16, 600, 0.8902666666666672, 1.31, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.1629003200105, 7802.203547, 7802.122186, 600, 78.03604833866665, 78.0367257833333, 78.0353697666667, 600, 1117.0161773299976, 1117.420539, 1116.612931, 600, 11.283602955499997, 11.2903423166667, 11.2768821833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11561666666666671, 0.43, -0.24, 600, -0.0024666666666666695, 0.3, -0.36, 600, -0.30666666666666675, 0.04, -0.73, 600, 0.0004499999999999993, 0.5, -0.39, 600, -0.055500000000000056, 7.9, -8.0, 600, 0.0, 0.0, 0.0, 600, 11.254666666666717, 11.3, 11.1, 600, 20.83266666666651, 21.0, 20.6, 600, 1.0799999999999912, 1.1, 1.0, 1200, 0.003549999999999999, 0.17, -0.12, 600, -0.001149999999999998, 0.13, -0.13, 600, 11.256179999999999, 11.6273, 10.9042, 60, , , , , , , , , , , , , , , , , 20.84645166666666, 21.5338, 20.1946, 60, 10.772166666666667, 10.91, 10.7, 60, 25739.525, 25739.61, 25739.44, 18, 2965.0249999999996, 2965.11, 2964.94, 18, 3.2340522413793122, 3.23508, 3.23321, 58, 33.9033948275862, 33.9076, 33.9007, 58, 1468.5539655172415, 1468.592, 1468.517, 58, 4.808617241379311, 4.8173, 4.7996, 58
2018-09-21 07:58:00, 209.54343749999998, 219.41, 207.31, 32, 217.7375, 227.45, 215.58, 32, 8.194062499999998, 8.42, 8.01, 32, 4.4412, 4.455, 4.428, 120, 1467.791163265306, 1468.308, 1467.512, 98, 1002.1389999999996, 1002.22, 1002.07, 60, 8.0, 8.0, 8.0, 60, -1.4300000000000017, -1.43, -1.43, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.1785, 1.21, 1.15, 60, 1.2866666666666666, 1.3, 1.2, 30, 61.026666666666664, 61.6, 60.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.074956167795376, -5.01496199559983, -5.54670084742588, 12, 4.777, 4.79, 4.77, 60, 4.449666666666663, 4.46, 4.43, 60, 1.0089971877394635, 1.015061, 1.002185, 522, 5.139091954022989, 5.158, 5.137, 522, -17.674022988505737, -17.53, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9845293443742, 1005.05890622729, 1004.91850907216, 12, 1005.0, 1005.0, 1005.0, 60, 62.91666666666668, 63.2, 60.7, 12, 1.4850000000000003, 1.51, 1.45, 60, 1.1999999999999997, 1.2, 1.2, 28, 63.11785714285712, 63.2, 63.0, 28, , , , , 320.64898681640625, 329.5, 314.7, 600, 140.6490020751953, 149.5, 134.7, 600, 14.811000000000007, 17.5, 9.5, 600, 335.5892028808594, 348.4, 318.8, 285, 155.58920288085938, 168.39999999999998, 138.8, 285, 337.3180847167969, 337.381896972656, 337.226928710938, 12, 353.20001220703125, 353.2, 353.2, 12, 350.2173767089844, 353.2, 344.9, 12, 315.70001220703125, 315.7, 315.7, 12, 316.8999938964844, 316.9, 316.9, 12, 78.41932678222656, 97.6523754448992, 55.082031930383, 285, 258.4193115234375, 277.652375444899, 235.082031930383, 285, 80.0821533203125, 80.3622512817383, 79.931755065918, 12, 104.52143096923828, 104.52143251649, 104.52143251649, 12, 100.3082046508789, 104.52143251649, 92.32837744708502, 12, 49.194000244140625, 49.19400068807, 49.19400068807, 12, 53.586875915527344, 53.586877242279996, 53.5868772422796, 12, 339.7619323730469, 348.4, 331.2, 600, 159.76193237304688, 168.39999999999998, 151.2, 600, 15.930333333333337, 17.3, 14.1, 600, 16.067017543859652, 17.5, 14.2, 285, 15.578755709176432, 15.6890132960112, 15.512390619531, 12, 16.04889701207883, 17.35, 14.58, 286, 20.0090909090909, 20.0090909090909, 20.0090909090909, 12, 20.199999999999996, 20.2, 20.2, 12, 19.208333333333332, 20.2, 17.7, 12, 11.799999999999999, 11.8, 11.8, 12, 11.125667454450756, 13.6391842685401, 9.10943422730845, 285, 10.55093488109615, 10.6576291306896, 10.4806939670254, 12, 11.110536938688272, 12.9068616368337, 9.66707371296999, 286, 14.499235411001196, 14.4992354110012, 14.4992354110012, 12, 14.699380938025, 14.699380938025, 14.699380938025, 12, 14.347107096721636, 14.699380938025, 13.7517025174967, 12, 6.831157091459782, 6.83115709145978, 6.83115709145978, 12, , , , , , , , , 115.75348663330078, 118.57, 112.899, 60, , , , , 75722.83333333333, 75755.0, 75656.0, 60, 114.97755432128906, 115.3, 114.8, 539, 7802.082505701667, 7802.1223737, 7802.0428065, 60, 78.0347084283611, 78.035372895, 78.034046775, 60, 1117.8261814583334, 1118.2243044, 1117.4282057, 60, 11.297103024305558, 11.3037384066667, 11.290470095, 60, , , , , , , , , 115.77084350585938, 116.4, 114.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 75723.64329999984, 75756.13, 75656.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 114.3375015258789, 114.63, 114.12, 601, 114.33736419677734, 114.63, 114.12, 600, 0.0, 0.0, 0.0, 600, -0.00476666666666666, 0.18, -0.23, 600, 0.659450915141431, 0.91, 0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.08151612812, 7802.12205, 7802.04107, 601, 78.03469193546873, 78.0353675, 78.0340178333333, 601, 1117.8265423144765, 1118.231241, 1117.421895, 601, 11.297109038574593, 11.3038540166667, 11.2903649166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.13400000000000012, 0.6, -0.28, 600, -0.0053000000000000035, 0.37, -0.46, 600, -0.3211166666666667, 0.07, -0.75, 600, -0.0008833333333333219, 0.34, -0.41, 600, 0.017138103161397713, 7.7, -8.2, 601, 0.0, 0.0, 0.0, 600, 11.2357737104825, 11.3, 11.2, 601, 20.809983361064774, 21.0, 20.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, -0.00011666666666666344, 0.17, -0.2, 600, -9.999999999999866e-05, 0.13, -0.14, 600, 11.237650000000004, 11.8356, 10.6955, 60, , , , , , , , , , , , , , , , , 20.812126666666664, 21.9195, 19.8081, 60, 10.705666666666666, 10.76, 10.61, 60, 25739.705, 25739.79, 25739.62, 18, 2965.205, 2965.29, 2965.12, 18, 3.2367484482758617, 3.23856, 3.2352, 58, 33.91588620689656, 33.9251, 33.9071, 58, 1468.6453448275863, 1468.706, 1468.597, 58, 4.827058620689655, 4.8397, 4.8174, 58
2018-09-21 07:59:00, 209.39645161290326, 213.03, 207.39, 31, 217.58129032258066, 221.22, 215.66, 31, 8.184838709677418, 8.36, 8.0, 31, 4.463441666666666, 4.471, 4.45, 120, 1467.8721186440682, 1468.186, 1467.64, 118, 1002.0008196721317, 1002.14, 1001.9, 61, 8.0, 8.0, 8.0, 61, -1.3691803278688521, -1.36, -1.43, 61, 1.1999999999999997, 1.2, 1.2, 12, 1.1994999999999998, 1.24, 1.18, 60, 1.3, 1.4, 1.2, 29, 61.45172413793104, 61.8, 61.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.050233523888436, -4.95241769903703, -5.39587658977331, 12, 4.7823333333333355, 4.79, 4.77, 60, 4.4544999999999995, 4.46, 4.45, 60, 1.0141253709369025, 1.018779, 1.010849, 523, 5.139248565965583, 5.158, 5.137, 523, -17.716347992351814, -17.12, -17.95, 523, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.4098360655738, 1002.0, 1001.0, 61, 1004.86000480326, 1004.98870519964, 1004.74801968418, 12, 1004.3770491803278, 1005.0, 1004.0, 61, 63.03333333333333, 63.5, 61.4, 12, 1.423000000000001, 1.45, 1.39, 60, 1.2, 1.2, 1.2, 30, 63.17333333333333, 63.5, 62.9, 30, , , , , 323.8984680175781, 331.2, 316.8, 601, 143.89846801757812, 151.2, 136.8, 601, 15.679700499168069, 18.9, 10.2, 601, 344.6051025390625, 352.9, 319.0, 286, 164.60511779785156, 172.89999999999998, 139.0, 286, 337.8478698730469, 338.290344238281, 337.446258544922, 12, 353.20001220703125, 353.2, 353.2, 12, 352.3500061035156, 352.9, 352.29999999999995, 12, 315.70001220703125, 315.7, 315.7, 12, 318.375, 318.8, 316.9, 12, 92.787841796875, 104.253875699465, 57.5541782334357, 286, 272.787841796875, 284.253875699465, 237.554178233436, 286, 81.35159301757812, 82.2999801635742, 80.4738388061523, 12, 104.52143096923828, 104.52143251649, 104.52143251649, 12, 102.77684783935547, 104.253875699465, 102.642589500131, 12, 50.63563919067383, 52.077276043473, 49.19400068807, 12, 54.45906066894531, 55.082031930383, 53.586877242279996, 12, 345.54888916015625, 352.9, 338.9, 601, 165.54888916015625, 172.89999999999998, 158.89999999999998, 601, 18.361231281198016, 20.3, 13.5, 601, 18.37937062937063, 20.3, 13.8, 286, 15.951304482228572, 16.2205460273014, 15.7115505775289, 12, 18.33311642743221, 20.22, 14.85, 285, 20.13212121212121, 20.22, 20.0090909090909, 12, 20.258333333333336, 20.3, 20.2, 12, 19.65833333333334, 20.3, 17.6, 12, 12.041666666666664, 13.2, 11.8, 12, 12.91919563600816, 14.7950623837905, 8.24306229056642, 286, 10.891482048762475, 11.1337009287417, 10.6784591510889, 12, 12.874297710071481, 14.5810214843177, 9.59139178819847, 285, 14.546943953769157, 14.5810214843177, 14.4992354110012, 12, 14.755195114721543, 14.7950623837905, 14.699380938025, 12, 14.491101391751984, 14.7950623837905, 13.6391842685401, 12, 7.09124514043657, 8.11074216748947, 6.83115709145978, 12, , , , , , , , , 115.95745849609375, 118.311, 112.487, 60, , , , , 75822.83333333333, 75855.0, 75756.0, 60, 114.99722290039062, 115.2, 114.8, 540, 7802.001363166666, 7802.0413481, 7801.9611327, 60, 78.03335605277775, 78.0340224683333, 78.032685545, 60, 1118.6362237766664, 1119.034201, 1118.2379346, 60, 11.31060372961111, 11.3172366833333, 11.3039655766667, 60, , , , , , , , , 115.87117004394531, 116.53, 115.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 75823.64666666651, 75856.13, 75756.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.3907699584961, 114.64, 114.23, 600, 114.39081573486328, 114.64, 114.23, 601, 0.0, 0.0, 0.0, 601, 0.007637271214642243, 0.2, -0.2, 601, 0.6306833333333336, 0.91, 0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7802.000363528333, 7802.040937, 7801.959611, 600, 78.03333939213888, 78.0340156166667, 78.0326601833333, 600, 1118.637453673333, 1119.041761, 1118.232524, 600, 11.31062422788889, 11.3173626833333, 11.3038754, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11820299500831945, 0.38, -0.2, 601, 0.005806988352745434, 0.33, -0.29, 601, -0.3060565723793676, 0.15, -0.81, 601, 0.003777038269550746, 0.38, -0.49, 601, 0.11999999999999998, 7.7, -7.1, 600, 0.0, 0.0, 0.0, 601, 11.268666666666723, 11.3, 11.2, 600, 20.85633333333309, 20.9, 20.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004991680532445933, 0.14, -0.17, 601, 0.0018302828618968403, 0.13, -0.12, 601, 11.259883333333333, 11.6696, 10.8899, 60, , , , , , , , , , , , , , , , , 20.853316666666668, 21.6122, 20.1681, 60, 10.756499999999999, 10.95, 10.61, 60, 25739.885000000002, 25739.97, 25739.8, 18, 2965.385, 2965.47, 2965.3, 18, 3.2403336206896545, 3.24209, 3.2387, 58, 33.93249310344828, 33.943, 33.9252, 58, 1468.766517241379, 1468.819, 1468.711, 58, 4.851510344827586, 4.8614, 4.8401, 58
2018-09-21 08:00:00, 213.1645454545455, 219.61, 209.65, 22, 221.36863636363643, 227.86, 217.92, 22, 8.20409090909091, 8.48, 7.93, 22, 4.469708333333333, 4.483, 4.462, 120, 1467.9162745098042, 1468.308, 1467.669, 102, 1001.9291666666664, 1002.06, 1001.75, 60, 8.0, 8.0, 8.0, 60, -1.4251666666666667, -1.36, -1.53, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.1298333333333341, 1.24, 1.04, 60, 1.1700000000000006, 1.3, 1.1, 30, 60.65333333333333, 62.0, 59.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.388906427496162, -4.84875951832754, -5.9253728948529, 12, 4.789000000000001, 4.79, 4.77, 60, 4.460000000000003, 4.48, 4.45, 60, 1.0176697274472162, 1.02373, 1.010544, 521, 5.139297504798467, 5.158, 5.137, 521, -17.733953934740867, -17.53, -17.95, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0833333333334, 1002.0, 1001.0, 60, 1004.7792129964859, 1004.85888078075, 1004.64773212964, 12, 1004.0333333333333, 1005.0, 1004.0, 60, 61.71666666666667, 64.0, 59.4, 12, 1.3675, 1.42, 1.3, 60, 1.1366666666666672, 1.2, 1.0, 30, 63.36000000000001, 64.1, 62.2, 30, , , , , 323.5594482421875, 329.5, 318.7, 600, 143.5594482421875, 149.5, 138.7, 600, 16.021499999999993, 18.8, 9.5, 600, 344.35247802734375, 350.1, 324.6, 286, 164.3524627685547, 170.10000000000002, 144.60000000000002, 286, 338.7197570800781, 339.087463378906, 338.355346679688, 12, 353.20001220703125, 353.2, 353.2, 12, 352.8999938964844, 352.9, 352.9, 12, 315.70001220703125, 315.7, 315.7, 12, 318.8999938964844, 319.0, 318.8, 12, 92.77622985839844, 100.399040332681, 65.3195527436982, 286, 272.7762451171875, 280.399040332681, 245.319552743698, 286, 83.10243225097656, 83.7327575683594, 82.4595489501953, 12, 104.52143096923828, 104.52143251649, 104.52143251649, 12, 104.25387573242188, 104.25387569946503, 104.253875699465, 12, 52.077274322509766, 52.077276043473, 52.077276043473, 12, 56.85710906982422, 57.554178233436005, 55.082031930383, 12, 344.4842834472656, 350.1, 340.5, 601, 164.48428344726562, 170.10000000000002, 160.5, 601, 18.917803660565674, 19.7, 17.5, 601, 18.918881118881117, 19.7, 17.5, 286, 16.437797222889092, 16.5964672962575, 16.2696291112666, 12, 18.921122059758424, 19.5, 17.64, 286, 20.22, 20.22, 20.22, 12, 20.300000000000004, 20.3, 20.3, 12, 20.300000000000004, 20.3, 20.3, 12, 13.199999999999998, 13.2, 13.2, 12, 13.48809199296578, 14.3528977978137, 12.0218575623671, 286, 11.32395273882701, 11.461723811261, 11.1778735306623, 12, 13.489475553373573, 14.1205786206804, 12.2827094820136, 286, 14.581021484317697, 14.5810214843177, 14.5810214843177, 12, 14.795062383790501, 14.7950623837905, 14.7950623837905, 12, 14.795062383790501, 14.7950623837905, 14.7950623837905, 12, 8.110742167489468, 8.11074216748947, 8.11074216748947, 12, , , , , , , , , 115.80863952636719, 120.628, 112.216, 60, , , , , 75922.83333333333, 75955.0, 75856.0, 60, 115.00166320800781, 115.3, 114.7, 542, 7801.920101663335, 7801.9597932, 7801.8805543, 60, 78.03200169438888, 78.03266322, 78.0313425716667, 60, 1119.4430685333334, 1119.837136, 1119.0476888, 60, 11.32405114222222, 11.3306189333333, 11.31746148, 60, , , , , , , , , 115.89508056640625, 116.86, 115.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 75923.64666666651, 75956.13, 75856.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.40640258789062, 114.68, 114.09, 600, 114.40640258789062, 114.68, 114.09, 600, 0.0, 0.0, 0.0, 600, -0.0070500000000000024, 0.27, -0.27, 600, 0.7988833333333346, 1.22, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.919121548341, 7801.959494, 7801.878827, 600, 78.03198535913891, 78.0326582333333, 78.0313137833333, 600, 1119.4444417550003, 1119.844384, 1119.043085, 600, 11.324074029249992, 11.3307397333333, 11.31738475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1392500000000001, 0.57, -0.24, 600, -0.0035058430717863085, 0.39, -0.44, 599, -0.3510499999999999, 0.35, -1.01, 600, -0.012549999999999995, 0.6, -0.59, 600, 0.03616666666666614, 12.8, -6.9, 600, 0.0, 0.0, 0.0, 600, 11.156166666666676, 11.3, 11.0, 600, 20.655000000000094, 20.9, 20.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.004023372287145243, 0.2, -0.23, 599, 0.0001001669449081762, 0.21, -0.12, 599, 11.15805, 11.7601, 10.7111, 60, , , , , , , , , , , , , , , , , 20.664709999999996, 21.7797, 19.8369, 60, 10.617999999999995, 10.95, 10.37, 60, 25740.06, 25740.14, 25739.98, 17, 2965.56, 2965.64, 2965.48, 17, 3.2422903448275857, 3.243, 3.24182, 58, 33.94512586206896, 33.9489, 33.9404, 58, 1468.8230862068965, 1468.85, 1468.808, 58, 4.86136724137931, 4.8672, 4.8573, 58
2018-09-21 08:01:00, 216.55242424242425, 219.14, 213.87, 33, 224.7524242424242, 227.16, 222.1, 33, 8.2, 8.45, 7.94, 33, 4.464275000000003, 4.476, 4.455, 120, 1467.840666666666, 1468.191, 1467.615, 120, 1002.0803333333333, 1002.2, 1001.88, 60, 8.0, 8.0, 8.0, 60, -1.530000000000001, -1.53, -1.53, 60, 1.0583333333333331, 1.1, 1.0, 12, 1.0140000000000005, 1.02, 1.01, 60, 1.1000000000000005, 1.1, 1.1, 30, 59.023333333333326, 59.7, 58.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.785163338411233, -5.43631917212991, -6.08061770275725, 12, 4.790166666666667, 4.8, 4.79, 60, 4.464333333333334, 4.48, 4.46, 60, 1.0154525823754788, 1.020639, 1.008965, 522, 5.138890804597707, 5.158, 5.137, 522, -17.772988505747115, -17.53, -17.95, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.8, 1002.0, 1001.0, 60, 1004.9267982886809, 1005.03938599447, 1004.78867931384, 12, 1004.75, 1005.0, 1004.0, 60, 60.23333333333333, 62.1, 58.7, 12, 1.285666666666666, 1.3, 1.27, 60, 1.063333333333334, 1.1, 1.0, 30, 61.93666666666666, 62.3, 61.6, 30, , , , , 320.8150634765625, 330.1, 314.7, 599, 140.8150634765625, 150.10000000000002, 134.7, 599, 15.59332220367278, 19.1, 10.2, 599, 335.8656311035156, 341.7, 317.7, 285, 155.86561584472656, 161.70000000000005, 137.7, 285, 339.0393981933594, 339.224334716797, 338.689819335938, 11, 353.20001220703125, 353.2, 353.2, 11, 352.87274169921875, 352.9, 352.6, 11, 315.70001220703125, 315.7, 315.7, 11, 318.9814147949219, 322.6, 317.7, 11, 79.82186126708984, 89.3899335057442, 54.8431882022107, 285, 259.8218688964844, 269.389933505744, 234.843188202211, 285, 83.73878479003906, 83.9727935791016, 83.2661819458008, 11, 104.52143096923828, 104.52143251649, 104.52143251649, 11, 103.90363311767578, 104.25387569946503, 100.39904033268101, 11, 52.077274322509766, 52.077276043473, 52.077276043473, 11, 58.1914176940918, 63.522506778929, 54.843188202210996, 11, 337.9609680175781, 341.7, 333.2, 598, 157.96096801757812, 161.70000000000005, 153.20000000000005, 598, 17.164715719063516, 19.6, 15.1, 598, 17.239649122807027, 19.6, 15.2, 285, 16.687411519671166, 16.7176696990903, 16.6233298356069, 11, 17.27659968102073, 19.38, 15.33, 285, 20.22, 20.22, 20.22, 11, 20.300000000000004, 20.3, 20.3, 11, 19.97272727272727, 20.3, 19.7, 11, 13.2, 13.2, 13.2, 11, 12.283452377218845, 14.7555312886413, 9.96329109116207, 285, 11.554895919806082, 11.6041639034721, 11.486620005458, 11, 12.314795306686952, 14.0376807746052, 10.1837121761887, 285, 14.581021484317699, 14.5810214843177, 14.5810214843177, 11, 14.795062383790501, 14.7950623837905, 14.7950623837905, 11, 14.769906232331914, 14.7950623837905, 14.7555312886413, 11, 8.110742167489468, 8.11074216748947, 8.11074216748947, 11, , , , , , , , , 115.98933410644531, 120.7, 111.034, 60, , , , , 79756.16666666667, 80055.0, 75956.0, 60, 114.86264038085938, 115.3, 114.4, 538, 7801.839202628336, 7801.8791934, 7801.7998547, 60, 78.03065337713888, 78.03131989, 78.0299975783333, 60, 1120.2419684433335, 1120.6356617, 1119.850886, 60, 11.337366140722226, 11.343927695, 11.3308481, 60, , , , , , , , , 115.9608383178711, 117.07, 114.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 79770.31333333318, 80056.13, 75956.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 114.28569030761719, 114.71, 113.81, 599, 114.28569030761719, 114.71, 113.81, 599, 0.0, 0.0, 0.0, 599, 0.0029382303839732707, 0.23, -0.22, 599, 0.6755258764607678, 1.05, 0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7801.838290707839, 7801.878694, 7801.798248, 599, 78.03063817846412, 78.0313115666667, 78.0299708, 599, 1120.2426464674456, 1120.641414, 1119.845628, 599, 11.337377441124097, 11.3440235666667, 11.3307604666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.13242070116861443, 0.48, -0.31, 599, 0.00043333333333333705, 0.38, -0.45, 600, -0.2996661101836393, 0.62, -1.04, 599, -0.0014691151919866562, 0.72, -0.78, 599, -0.2984974958263774, 10.8, -11.3, 599, 0.0, 0.0, 0.0, 599, 11.105342237061796, 11.2, 11.0, 599, 20.569449081803143, 20.8, 20.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.001983333333333333, 0.23, -0.19, 600, -0.0054, 0.18, -0.19, 600, 11.111455000000005, 11.6759, 10.6651, 60, , , , , , , , , , , , , , , , , 20.578426666666665, 21.6238, 19.7518, 60, 10.626333333333333, 10.91, 10.46, 60, 25740.235, 25740.32, 25740.15, 18, 2965.7349999999997, 2965.82, 2965.65, 18, 3.2425577586206895, 3.24305, 3.24194, 58, 33.95057931034483, 33.953, 33.9479, 58, 1468.820672413793, 1468.847, 1468.792, 58, 4.859082758620691, 4.8658, 4.8516, 58
2018-09-21 08:02:00, 217.70687499999997, 219.15, 215.58, 32, 225.91343750000001, 227.28, 223.88, 32, 8.2065625, 8.52, 7.97, 32, 4.45463333333333, 4.466, 4.444, 120, 1467.8377962962968, 1468.191, 1467.634, 108, 1002.2208333333335, 1002.35, 1002.02, 60, 8.0, 8.0, 8.0, 60, -1.4416666666666684, -1.43, -1.53, 60, 1.133333333333333, 1.2, 1.1, 12, 1.059666666666667, 1.12, 1.01, 60, 1.1633333333333333, 1.3, 1.1, 30, 60.193333333333335, 60.9, 59.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.636561096937644, -5.19375334873433, -5.83739186067487, 12, 4.792833333333336, 4.8, 4.79, 60, 4.473, 4.48, 4.46, 60, 1.020309143953934, 1.025025, 1.016182, 521, 5.138007677543192, 5.158, 5.137, 521, -17.828272552783094, -17.53, -17.95, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0718371506042, 1005.15972304995, 1004.98924302829, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 60.583333333333314, 62.8, 59.8, 12, 1.3436666666666663, 1.42, 1.3, 60, 1.1533333333333329, 1.3, 1.1, 30, 62.693333333333335, 63.4, 62.2, 30, , , , , 318.48114013671875, 336.0, 309.9, 601, 138.4811248779297, 156.0, 129.89999999999998, 601, 13.5351081530782, 17.8, 7.3, 601, 331.0552062988281, 340.5, 316.6, 285, 151.0552215576172, 160.5, 136.60000000000002, 285, 337.8670654296875, 338.59521484375, 337.3544921875, 12, 353.20001220703125, 353.2, 353.2, 12, 348.00103759765625, 350.1, 341.7, 12, 315.70001220703125, 315.7, 315.7, 12, 316.85833740234375, 317.7, 316.6, 12, 71.47970581054688, 85.7207622256298, 53.5389020114847, 285, 251.47970581054688, 265.72076222563, 233.538902011485, 285, 82.03791809082031, 83.1270904541016, 81.2604675292969, 12, 104.52143096923828, 104.52143251649, 104.52143251649, 12, 97.97581481933594, 100.39904033268101, 89.38993350574401, 12, 52.077274322509766, 52.077276043473, 52.077276043473, 12, 54.342464447021484, 54.843188202210996, 53.53890201148499, 12, 333.1209411621094, 340.5, 327.8, 600, 153.12094116210938, 160.5, 147.8, 600, 15.498333333333324, 17.3, 13.7, 600, 15.582456140350876, 17.7, 13.7, 285, 16.685874559430367, 16.7388227049755, 16.6374737578727, 12, 15.589675778766692, 17.35, 14.06, 286, 20.22, 20.22, 20.22, 12, 20.300000000000004, 20.3, 20.3, 12, 19.691666666666663, 19.7, 19.6, 12, 13.199999999999998, 13.2, 13.2, 12, 10.938832248020384, 14.0814279764359, 8.94584615459215, 285, 11.615770546950293, 11.6442041754843, 11.5940234900502, 12, 10.94844026647251, 13.6926528198507, 9.31441191626931, 286, 14.581021484317697, 14.5810214843177, 14.5810214843177, 12, 14.795062383790501, 14.7950623837905, 14.7950623837905, 12, 14.755531288641295, 14.7555312886413, 14.7555312886413, 12, 8.110742167489468, 8.11074216748947, 8.11074216748947, 12, 0.656, 0.656, 0.656, 1, , , , , 116.06898498535156, 119.898, 112.988, 60, , , , , 80122.83333333333, 80155.0, 80056.0, 60, 115.11796569824219, 115.3, 114.8, 540, 7801.758583941666, 7801.7985581, 7801.7186211, 60, 78.0293097323611, 78.0299759683333, 78.028643685, 60, 1121.042883411667, 1121.4372724, 1120.649407, 60, 11.350714723527778, 11.3572878733333, 11.3441567833333, 60, , , , , , , , , 115.9995346069336, 116.6, 115.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 80123.65463333344, 80156.14, 80056.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.5197525024414, 114.72, 114.26, 600, 114.5197525024414, 114.72, 114.26, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333333, 0.23, -0.24, 600, 0.8342333333333334, 1.13, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.757722845, 7801.798114, 7801.717119, 600, 78.02929538075004, 78.0299685666667, 78.02861865, 600, 1121.0427489466663, 1121.442714, 1120.64276, 600, 11.350712482444449, 11.3573785666667, 11.344046, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.13436666666666675, 0.49, -0.26, 600, 0.0026166666666666656, 0.34, -0.38, 600, -0.29678333333333307, 0.22, -0.99, 600, 0.010250000000000016, 0.64, -0.48, 600, 0.4325000000000004, 9.9, -7.4, 600, 0.0, 0.0, 0.0, 600, 11.157833333333288, 11.2, 11.1, 600, 20.658666666666864, 20.8, 20.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0015500000000000002, 0.16, -0.18, 600, 0.007083333333333335, 0.16, -0.13, 600, 11.158498333333332, 11.6586, 10.758, 60, , , , , , , , , , , , , , , , , 20.665528333333334, 21.5918, 19.9238, 60, 10.623999999999997, 10.74, 10.54, 60, 25740.414999999997, 25740.5, 25740.33, 18, 2965.915, 2966.0, 2965.83, 18, 3.24231, 3.24272, 3.24174, 58, 33.95694482758621, 33.9618, 33.9525, 58, 1468.791862068966, 1468.809, 1468.767, 58, 4.850056896551727, 4.8554, 4.8441, 58
2018-09-21 08:03:00, 218.37729729729733, 221.38, 216.41, 37, 226.5567567567568, 229.44, 224.54, 37, 8.179459459459459, 8.41, 7.96, 37, 4.439216666666667, 4.456, 4.413, 120, 1467.7028666666665, 1468.113, 1467.489, 120, 1002.1664999999999, 1002.24, 1002.04, 60, 8.0, 8.0, 8.0, 60, -1.3801666666666654, -1.3, -1.43, 60, 1.0999999999999999, 1.3, 1.0, 12, 1.0608333333333335, 1.15, 0.98, 60, 1.1000000000000003, 1.3, 1.0, 30, 60.76999999999998, 61.9, 59.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.616771546346489, -5.31037753964864, -5.97576582598339, 12, 4.796166666666671, 4.8, 4.79, 60, 4.474666666666665, 4.48, 4.46, 60, 1.027601287356322, 1.036743, 1.018321, 522, 5.137522988505754, 5.158, 5.137, 522, -17.820459770114923, -17.53, -17.95, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0025150272958, 1005.09007232442, 1004.9190348696, 12, 1005.0, 1005.0, 1005.0, 60, 60.81666666666667, 61.8, 59.6, 12, 1.5223333333333315, 1.61, 1.42, 60, 1.3466666666666662, 1.4, 1.3, 30, 64.04666666666668, 64.2, 63.5, 30, , , , , 315.8790588378906, 335.1, 305.8, 598, 135.87905883789062, 155.10000000000002, 125.80000000000001, 598, 15.345317725752524, 17.7, 9.0, 598, 331.2373046875, 338.4, 309.7, 285, 151.2373046875, 158.39999999999998, 129.7, 285, 337.2308044433594, 337.431304931641, 337.101806640625, 12, 353.20001220703125, 353.2, 353.2, 12, 340.6666564941406, 341.7, 340.5, 12, 312.70001220703125, 315.7, 309.7, 12, 312.77496337890625, 316.6, 309.7, 12, 73.09928894042969, 83.3557752981511, 46.2667585501281, 285, 253.0992889404297, 263.355775298151, 226.266758550128, 285, 81.11284637451172, 81.3757934570312, 80.9468002319336, 12, 104.52143096923828, 104.52143251649, 104.52143251649, 12, 86.33460235595703, 89.38993350574401, 85.7207622256298, 12, 49.17201614379883, 52.077276043473, 46.2667585501281, 12, 49.72556686401367, 53.53890201148499, 46.2667585501281, 12, 332.9437561035156, 338.2, 328.8, 602, 152.94374084472656, 158.20000000000005, 148.8, 602, 16.75714285714284, 18.4, 15.2, 602, 16.795438596491234, 18.4, 15.2, 285, 16.653452396986133, 16.6665849387041, 16.6460056061668, 12, 16.805097288676226, 17.98, 15.48, 285, 20.22, 20.22, 20.22, 12, 20.300000000000004, 20.3, 20.3, 12, 18.541666666666668, 19.3, 18.4, 12, 13.199999999999998, 13.2, 13.2, 12, 12.10454887157842, 14.4249169598117, 10.3121873703623, 285, 11.619137668992709, 11.6394780035455, 11.6009528217351, 12, 12.111534777856523, 13.5273163837971, 10.6540878634977, 285, 14.581021484317697, 14.5810214843177, 14.5810214843177, 12, 14.795062383790501, 14.7950623837905, 14.7950623837905, 12, 14.439014598603874, 14.7555312886413, 14.0814279764359, 12, 8.110742167489468, 8.11074216748947, 8.11074216748947, 12, , , , , , , , , 116.04908752441406, 118.699, 113.325, 60, , , , , 80223.37704918033, 80256.0, 80156.0, 61, 114.96537017822266, 115.3, 114.7, 540, 7801.676506280325, 7801.7172636, 7801.6358505, 61, 78.02795306461114, 78.02862106, 78.0272874483333, 60, 1121.8443412466663, 1122.2401501, 1121.4504264, 60, 11.36407235411112, 11.3706691683333, 11.3575071066667, 60, , , , , , , , , 116.01795196533203, 116.65, 115.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 80223.60243739578, 80256.04, 80156.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 114.3740463256836, 114.68, 114.1, 600, 114.3740463256836, 114.68, 114.1, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666678, 0.19, -0.2, 600, 1.0471500000000018, 1.28, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.676312165004, 7801.716982, 7801.635681, 600, 78.02793853608334, 78.0286163666667, 78.02726135, 600, 1121.8440049250007, 1122.246072, 1121.444052, 600, 11.364066748750004, 11.3707678666667, 11.3574008666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.13098333333333328, 0.43, -0.16, 600, 0.0005166666666666685, 0.29, -0.3, 600, -0.30585, 0.2, -0.91, 600, 0.0018999999999999913, 0.47, -0.45, 600, -0.49349999999999916, 7.0, -8.5, 600, 0.0, 0.0, 0.0, 600, 11.185999999999973, 11.3, 11.1, 600, 20.71716666666662, 21.0, 20.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.002883333333333334, 0.15, -0.16, 600, -0.008283333333333323, 0.12, -0.14, 600, 11.178158333333332, 11.5653, 10.7281, 60, , , , , , , , , , , , , , , , , 20.701955000000005, 21.419, 19.8685, 60, 10.8225, 10.95, 10.69, 60, 25740.595, 25740.68, 25740.51, 18, 2966.095, 2966.18, 2966.01, 18, 3.2424706896551716, 3.243, 3.24182, 58, 33.96677931034483, 33.9722, 33.961, 58, 1468.772637931035, 1468.802, 1468.729, 58, 4.842262068965517, 4.8509, 4.8299, 58
2018-09-21 08:04:00, 216.2842307692308, 219.8, 213.69, 26, 224.4642307692308, 227.78, 222.05, 26, 8.18, 8.48, 7.98, 26, 4.395641666666666, 4.417, 4.381, 120, 1467.5502166666663, 1467.755, 1467.407, 120, 1002.1790000000002, 1002.3, 1002.07, 60, 8.0, 8.0, 8.0, 60, -1.2999999999999985, -1.3, -1.3, 60, 1.0666666666666664, 1.1, 1.0, 12, 0.9928333333333332, 1.02, 0.96, 60, 1.0724137931034488, 1.1, 1.0, 29, 59.300000000000004, 60.0, 58.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.979172240539455, -5.79359777374805, -6.15264975348839, 12, 4.795833333333336, 4.8, 4.79, 60, 4.467333333333333, 4.48, 4.46, 60, 1.0334691819923374, 1.037966, 1.013123, 522, 5.137321839080467, 5.158, 5.137, 522, -17.833678160919515, -14.63, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0195464064692, 1005.05942788958, 1004.97920212754, 12, 1005.0, 1005.0, 1005.0, 60, 59.29999999999999, 60.0, 58.8, 12, 1.6025000000000005, 1.64, 1.51, 60, 1.2666666666666673, 1.3, 1.2, 30, 63.243333333333325, 63.8, 62.9, 30, , , , , 318.16046142578125, 328.0, 308.5, 602, 138.1604766845703, 148.0, 128.5, 602, 14.783222591362117, 17.7, 7.9, 602, 331.9806213378906, 339.9, 315.9, 286, 151.98062133789062, 159.89999999999998, 135.89999999999998, 286, 337.0220642089844, 337.186553955078, 336.737701416016, 12, 353.20001220703125, 353.2, 353.2, 12, 340.45001220703125, 340.5, 339.9, 12, 309.70001220703125, 309.7, 309.7, 12, 309.70001220703125, 309.7, 309.7, 12, 73.45343780517578, 84.2865284627459, 51.7960733227591, 286, 253.45343017578125, 264.286528462746, 231.796073322759, 286, 80.91275024414062, 81.0890121459961, 80.6268157958984, 12, 104.52143096923828, 104.52143251649, 104.52143251649, 12, 85.60124969482422, 85.7207622256298, 84.2865284627459, 12, 46.26675796508789, 46.2667585501281, 46.2667585501281, 12, 46.26675796508789, 46.2667585501281, 46.2667585501281, 12, 335.64727783203125, 339.9, 329.7, 599, 155.64727783203125, 159.89999999999998, 149.7, 599, 15.988480801335571, 17.3, 14.6, 599, 16.11258741258741, 17.7, 14.6, 286, 16.731075971579145, 16.8156972669937, 16.6699929971989, 12, 16.1313971291866, 17.14, 15.09, 285, 20.22, 20.22, 20.22, 12, 20.300000000000004, 20.3, 20.3, 12, 18.400000000000002, 18.4, 18.4, 12, 13.283333333333331, 13.7, 13.2, 12, 11.375056855909872, 13.7884244457574, 9.68168057733876, 286, 11.709845066563483, 11.81285629262, 11.6419616327628, 12, 11.395124813069303, 13.0113481019713, 10.1216837061862, 285, 14.581021484317697, 14.5810214843177, 14.5810214843177, 12, 14.795062383790501, 14.7950623837905, 14.7950623837905, 12, 14.424916959811698, 14.4249169598117, 14.4249169598117, 12, 8.132795521335629, 8.24306229056642, 8.11074216748947, 12, , , , , , , , , 116.1471176147461, 119.587, 112.382, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 115.11333465576172, 115.4, 114.7, 540, 7801.594256811667, 7801.6344897, 7801.5538187, 60, 78.02658231125683, 78.027264175, 78.0258969783333, 61, 1122.657867572131, 1123.0610957, 1122.2538666, 61, 11.377631126202184, 11.384351595, 11.3708977766667, 61, , , , , , , , , 116.09601593017578, 116.79, 115.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 80323.49000000009, 80356.04, 80256.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.49958038330078, 114.76, 114.12, 600, 114.49958038330078, 114.76, 114.12, 600, 0.0, 0.0, 0.0, 600, -0.0034833333333333318, 0.21, -0.26, 600, 1.1267499999999993, 1.61, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.594745403336, 7801.635546, 7801.553691, 600, 78.02657909005558, 78.0272591, 78.02589485, 600, 1122.6508440350005, 1123.0536, 1122.247428, 600, 11.37751406725, 11.3842266666667, 11.3707904666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2498333333333145, 1.3, 1.2, 1200, 0.12596666666666684, 0.39, -0.24, 600, 0.00036666666666666857, 0.28, -0.43, 600, -0.27891666666666676, 0.44, -0.91, 600, -0.0036000000000000047, 0.53, -0.54, 600, 0.5891666666666665, 10.2, -9.1, 600, 0.0, 0.0, 0.0, 600, 11.244499999999976, 11.3, 11.2, 600, 20.834166666666512, 21.0, 20.7, 600, 1.1498333333333621, 1.2, 1.1, 1200, 0.002366666666666666, 0.21, -0.14, 600, 0.009633333333333313, 0.17, -0.15, 600, 11.248908333333334, 11.8256, 10.8239, 60, , , , , , , , , , , , , , , , , 20.832975, 21.9009, 20.0458, 60, 10.857999999999997, 10.96, 10.77, 60, 25740.775, 25740.86, 25740.69, 18, 2966.2749999999996, 2966.36, 2966.19, 18, 3.2412710344827587, 3.24177, 3.24079, 58, 33.984196551724125, 33.9986, 33.9728, 58, 1468.6696034482766, 1468.723, 1468.637, 58, 4.811639655172413, 4.8282, 4.7991, 58
2018-09-21 08:05:00, 213.67692307692312, 217.05, 212.46, 26, 221.86769230769232, 225.18, 220.62, 26, 8.19076923076923, 8.37, 8.03, 26, 4.402966666666666, 4.424, 4.38, 120, 1467.6666440677961, 1467.905, 1467.436, 118, 1002.0528333333335, 1002.24, 1001.81, 60, 8.0, 8.0, 8.0, 60, -1.3088333333333344, -1.3, -1.31, 60, 1.15, 1.2, 1.1, 12, 1.078666666666667, 1.18, 1.01, 60, 1.1800000000000006, 1.3, 1.1, 30, 60.62666666666666, 62.0, 59.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.498401416540051, -4.93162806317747, -5.94745060917222, 12, 4.7915, 4.8, 4.79, 60, 4.459666666666667, 4.48, 4.45, 60, 1.0333363601532566, 1.040594, 1.021557, 522, 5.137362068965525, 5.158, 5.137, 522, -17.855153256704966, -16.29, -17.95, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.6333333333333, 1002.0, 1001.0, 60, 1004.9137362166692, 1005.07948348334, 1004.78810440956, 12, 1004.4833333333333, 1005.0, 1004.0, 60, 61.15833333333333, 63.6, 59.3, 12, 1.4325, 1.51, 1.33, 60, 1.1533333333333338, 1.2, 1.1, 30, 62.99000000000001, 63.7, 62.1, 30, , , , , 322.85955810546875, 329.5, 315.7, 599, 142.85955810546875, 149.5, 135.7, 599, 15.052086811352261, 19.4, 8.7, 599, 340.7131652832031, 351.5, 315.7, 286, 160.7131805419922, 171.5, 135.7, 286, 336.89422607421875, 337.082427978516, 336.655334472656, 11, 353.20001220703125, 353.2, 353.2, 11, 349.37109375, 351.5, 339.9, 11, 309.70001220703125, 309.7, 309.7, 11, 312.127197265625, 315.7, 309.7, 11, 86.51805114746094, 101.748441651468, 49.4332714296605, 286, 266.51806640625, 281.748441651468, 229.43327142966, 286, 80.87445068359375, 81.1928787231445, 80.4907913208008, 11, 104.52143096923828, 104.52143251649, 104.52143251649, 11, 98.56161499023438, 101.748441651468, 84.2865284627459, 11, 46.26675796508789, 46.2667585501281, 46.2667585501281, 11, 47.90097427368164, 49.4332714296605, 46.2667585501281, 11, 341.6756286621094, 351.5, 329.9, 599, 161.6756134033203, 171.5, 149.89999999999998, 599, 17.617362270450727, 19.3, 13.7, 599, 17.634965034965035, 19.4, 13.7, 286, 16.884530050139364, 17.0109670637702, 16.7946059544659, 11, 17.59166878575971, 19.16, 14.24, 286, 20.22, 20.22, 20.22, 11, 20.300000000000004, 20.3, 20.3, 11, 18.763636363636365, 19.4, 17.7, 11, 13.7, 13.7, 13.7, 11, 12.404999206705465, 15.1455632911397, 9.12356900290068, 286, 11.872589813257603, 11.9943613298417, 11.7939035758611, 11, 12.362148961905488, 14.3899643112149, 9.64890845405923, 286, 14.581021484317699, 14.5810214843177, 14.5810214843177, 11, 14.858789821490353, 15.1455632911397, 14.7950623837905, 11, 14.391988963999408, 15.1455632911397, 13.9740418056639, 11, 8.243062290566423, 8.24306229056642, 8.24306229056642, 11, , , , , , , , , 115.8932876586914, 119.493, 113.203, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 114.77073669433594, 115.3, 114.5, 540, 7801.512377005, 7801.5524919, 7801.4726672, 60, 78.02520628341667, 78.025874865, 78.0245444533333, 60, 1123.4703332683334, 1123.8658528, 1123.0747181, 60, 11.391172221138895, 11.3977642133333, 11.384578635, 60, , , , , , , , , 115.91786193847656, 116.65, 115.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 80423.4900500001, 80456.04, 80356.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.14276885986328, 114.69, 113.89, 600, 114.14276885986328, 114.69, 113.89, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666679, 0.16, -0.13, 600, 1.467566666666667, 1.6, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.512901541669, 7801.553551, 7801.472518, 600, 78.02521502569442, 78.0258925166667, 78.0245419666667, 600, 1123.4566902699992, 1123.858375, 1123.054945, 600, 11.39094483783333, 11.3976395833333, 11.3842490833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12471666666666671, 0.41, -0.19, 600, 0.0022333333333333307, 0.33, -0.27, 600, -0.30933333333333307, 0.09, -0.75, 600, 0.0011333333333333189, 0.45, -0.43, 600, -0.7328333333333326, 7.7, -10.1, 600, 0.0, 0.0, 0.0, 600, 11.193499999999954, 11.3, 11.1, 600, 20.74400000000003, 20.9, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00033333333333333473, 0.15, -0.14, 600, -0.012249999999999999, 0.13, -0.17, 600, 11.198306666666662, 11.5337, 10.7581, 60, , , , , , , , , , , , , , , , , 20.73927833333333, 21.3604, 19.9239, 60, 10.642333333333335, 10.78, 10.46, 60, 25740.95, 25741.03, 25740.87, 17, 2966.45, 2966.53, 2966.37, 17, 3.242918448275862, 3.2459, 3.24147, 58, 34.01967931034482, 34.0382, 34.0002, 58, 1468.6497241379311, 1468.738, 1468.608, 58, 4.795712068965516, 4.8114, 4.7874, 58
2018-09-21 08:06:00, 213.5412, 217.2, 209.2, 25, 221.7463999999999, 225.47, 217.31, 25, 8.2052, 8.44, 7.96, 25, 4.45554166666667, 4.49, 4.421, 120, 1467.9282333333326, 1468.441, 1467.592, 120, 1002.1139999999999, 1002.19, 1002.02, 60, 8.0, 8.0, 8.0, 60, -1.3560000000000016, -1.31, -1.43, 60, 1.1666666666666663, 1.2, 1.1, 12, 1.1090000000000004, 1.18, 1.02, 60, 1.2033333333333327, 1.3, 1.1, 30, 60.32666666666667, 61.4, 59.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.474625842884545, -4.8694333270995, -5.99170572465442, 12, 4.790166666666666, 4.8, 4.79, 60, 4.457666666666667, 4.46, 4.45, 60, 1.0558167107279692, 1.073401, 1.036193, 522, 5.1372816091954085, 5.158, 5.137, 522, -17.879195402298834, -17.53, -17.95, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9705129536898, 1005.03881049882, 1004.93852457653, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 61.19166666666667, 63.9, 59.1, 12, 1.350333333333333, 1.39, 1.31, 60, 1.16551724137931, 1.2, 1.1, 29, 63.086206896551715, 64.0, 62.0, 29, , , , , 320.8116455078125, 336.3, 315.3, 600, 140.8116455078125, 156.29999999999995, 135.3, 600, 15.059000000000003, 18.8, 6.5, 600, 336.5211181640625, 346.0, 317.9, 285, 156.52110290527344, 166.0, 137.89999999999998, 285, 336.6939697265625, 336.962768554688, 336.466064453125, 12, 353.04998779296875, 353.2, 352.9, 12, 351.5, 351.5, 351.5, 12, 309.70001220703125, 309.7, 309.7, 12, 315.70001220703125, 315.7, 315.7, 12, 80.85371398925781, 93.1585662414375, 55.6682131426336, 285, 260.8537292480469, 273.158566241438, 235.668213142634, 285, 80.69169616699219, 81.0548706054688, 80.372688293457, 12, 104.38765716552734, 104.52143251649, 104.253875699465, 12, 101.74844360351562, 101.748441651468, 101.748441651468, 12, 46.26675796508789, 46.2667585501281, 46.2667585501281, 12, 49.43327331542969, 49.4332714296605, 49.4332714296605, 12, 338.4978942871094, 346.0, 334.4, 601, 158.4978790283203, 166.0, 154.39999999999998, 601, 17.171381031613983, 18.4, 15.4, 601, 17.235438596491225, 18.8, 15.7, 285, 17.03359240973192, 17.0519594121764, 17.0132352941177, 12, 17.244060606060604, 18.31, 15.99, 285, 20.22, 20.22, 20.22, 12, 20.300000000000004, 20.3, 20.3, 12, 19.400000000000002, 19.4, 19.4, 12, 13.699999999999998, 13.7, 13.7, 12, 12.223833124523246, 14.7710199854946, 10.3901012021581, 285, 12.030270955175851, 12.0454874751575, 12.0128553599025, 12, 12.237271702727417, 14.0514887391659, 10.6986399892752, 285, 14.581021484317697, 14.5810214843177, 14.5810214843177, 12, 15.145563291139696, 15.1455632911397, 15.1455632911397, 12, 15.145563291139696, 15.1455632911397, 15.1455632911397, 12, 8.243062290566423, 8.24306229056642, 8.24306229056642, 12, , , , , , , , , 115.9853515625, 119.482, 112.63, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 114.96277618408203, 115.3, 114.5, 540, 7801.431715298333, 7801.471323, 7801.3916644, 60, 78.02386192163885, 78.02452205, 78.0231944066667, 60, 1124.2740740149998, 1124.6674477, 1123.8794461, 60, 11.404567900250003, 11.4111241283333, 11.3979907683333, 60, , , , , , , , , 115.89593505859375, 116.65, 114.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 80523.4987, 80556.05, 80456.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.3716812133789, 114.75, 113.86, 600, 114.3716812133789, 114.75, 113.86, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333335, 0.2, -0.25, 600, 1.7129666666666652, 2.14, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.432241158332, 7801.472383, 7801.391682, 600, 78.02387068597216, 78.0245397166667, 78.0231947, 600, 1124.260393858333, 1124.660388, 1123.85973, 600, 11.404339897638886, 11.4110064666667, 11.3976621666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3515000000000241, 1.4, 1.3, 1200, 0.12906666666666664, 0.6, -0.27, 600, -0.00016666666666665774, 0.39, -0.4, 600, -0.32535, 0.17, -0.86, 600, 0.00938333333333334, 0.47, -0.47, 600, 0.7893333333333327, 9.6, -8.4, 600, 0.0, 0.0, 0.0, 600, 11.157333333333307, 11.3, 11.0, 600, 20.65850000000018, 20.9, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0018166666666666687, 0.2, -0.23, 600, 0.012833333333333322, 0.16, -0.14, 600, 11.165166666666673, 11.6971, 10.5635, 60, , , , , , , , , , , , , , , , , 20.677895000000003, 21.6631, 19.5636, 60, 10.634833333333338, 10.81, 10.33, 60, 25741.125000000004, 25741.21, 25741.04, 18, 2966.625, 2966.71, 2966.54, 18, 3.248766034482759, 3.25224, 3.24602, 58, 34.0506172413793, 34.0631, 34.037, 58, 1468.8368448275862, 1468.965, 1468.746, 58, 4.831793103448276, 4.8592, 4.8131, 58
2018-09-21 08:07:00, 216.16919999999993, 219.33, 214.48, 25, 224.35599999999994, 227.55, 222.83, 25, 8.1868, 8.35, 7.92, 25, 4.528033333333332, 4.566, 4.488, 120, 1468.306610169491, 1468.773, 1467.965, 118, 1002.0561666666664, 1002.16, 1001.95, 60, 8.0, 8.0, 8.0, 60, -1.4300000000000017, -1.43, -1.43, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.1936666666666673, 1.24, 1.13, 60, 1.276666666666667, 1.4, 1.2, 30, 62.13333333333334, 62.9, 61.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.930872054008635, -4.66397852252817, -5.43881230455554, 12, 4.791333333333333, 4.8, 4.79, 60, 4.466166666666664, 4.48, 4.45, 60, 0.9878473831417625, 1.07745, 0.48741, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.859118773946346, -17.12, -17.95, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.85, 1002.0, 1001.0, 60, 1004.9025858011623, 1004.99869344986, 1004.79812366866, 12, 1004.7, 1005.0, 1004.0, 60, 63.61666666666667, 64.9, 61.2, 12, 1.3960000000000006, 1.42, 1.39, 60, 1.2, 1.2, 1.2, 30, 64.53333333333335, 64.9, 64.1, 30, , , , , 321.5891418457031, 333.2, 315.6, 600, 141.58914184570312, 153.20000000000005, 135.60000000000002, 600, 14.928499999999994, 19.2, 7.7, 600, 337.6344909667969, 344.1, 318.0, 285, 157.63449096679688, 164.10000000000002, 138.0, 285, 336.9024353027344, 337.033081054688, 336.646697998047, 12, 352.8999938964844, 352.9, 352.9, 12, 347.8745422363281, 351.5, 346.0, 12, 309.70001220703125, 309.7, 309.7, 12, 317.53338623046875, 317.9, 315.7, 12, 82.95304870605469, 92.1873375142685, 56.8825617470687, 285, 262.95306396484375, 272.187337514269, 236.882561747069, 285, 81.0471420288086, 81.249885559082, 80.6394348144531, 12, 104.25387573242188, 104.253875699465, 104.253875699465, 12, 96.47195434570312, 101.748441651468, 93.1585662414375, 12, 46.26675796508789, 46.2667585501281, 46.2667585501281, 12, 55.149417877197266, 55.66821314263399, 49.4332714296605, 12, 339.533935546875, 344.1, 334.6, 600, 159.533935546875, 164.10000000000002, 154.60000000000002, 600, 17.437333333333317, 18.7, 15.7, 600, 17.51684210526314, 19.2, 15.8, 285, 17.070310390910517, 17.1407070353518, 17.0141106442578, 12, 17.51163382072472, 18.92, 16.15, 286, 20.22, 20.22, 20.22, 12, 20.300000000000004, 20.3, 20.3, 12, 19.366666666666667, 19.4, 19.2, 12, 13.699999999999998, 13.7, 13.7, 12, 12.434280641706994, 15.3301497130078, 10.6402747590962, 285, 12.055479765880925, 12.1269142867915, 12.0132235784998, 12, 12.430253911557598, 15.0599806082194, 11.0502288390389, 286, 14.740674525618267, 15.0599806082194, 14.5810214843177, 12, 15.222474300251411, 15.3301497130078, 15.1455632911397, 12, 15.222474300251411, 15.3301497130078, 15.1455632911397, 12, 8.243062290566423, 8.24306229056642, 8.24306229056642, 12, , , , , 1.092, 1.092, 1.092, 1, 116.21898651123047, 119.633, 112.678, 60, , , , , 80623.96610169491, 80655.0, 80557.0, 59, 115.31648254394531, 115.5, 115.2, 540, 7801.350857193221, 7801.3903666, 7801.3111853, 59, 78.02251428655367, 78.0231727766667, 78.0218530883333, 59, 1125.0681051762715, 1125.4551037, 1124.6806638, 59, 11.417801752937853, 11.4242517283333, 11.4113443966667, 59, , , , , , , , , 116.25102996826172, 116.93, 115.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 80623.55432612312, 80656.15, 80556.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 114.70918273925781, 114.93, 114.59, 601, 114.70918273925781, 114.93, 114.59, 601, 0.0, 0.0, 0.0, 601, -0.002262895174708843, 0.17, -0.25, 601, 2.2147920133111554, 2.53, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7801.350617725452, 7801.391544, 7801.30956, 601, 78.02251029542435, 78.0231924, 78.021826, 601, 1125.0620199450923, 1125.462554, 1124.661728, 601, 11.417700332418187, 11.4243759, 11.4110288, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.13334442595673904, 0.48, -0.23, 601, -0.003793677204658908, 0.37, -0.38, 601, -0.31816971713810266, 0.18, -0.78, 601, -0.0103494176372712, 0.41, -0.52, 601, -0.006156405990016498, 8.1, -7.6, 601, 0.0, 0.0, 0.0, 601, 11.172712146422542, 11.2, 11.1, 601, 20.69301164725465, 20.8, 20.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0006988352745424328, 0.18, -0.15, 601, -0.0002329450915141434, 0.13, -0.13, 601, 11.171435000000002, 11.6126, 10.6308, 60, , , , , , , , , , , , , , , , , 20.689501666666665, 21.5065, 19.6882, 60, 10.617500000000007, 10.82, 10.33, 60, 25741.305, 25741.39, 25741.22, 18, 2966.805, 2966.89, 2966.72, 18, 3.2559812068965512, 3.26019, 3.25223, 58, 34.074917241379296, 34.0883, 34.0626, 58, 1469.1047413793103, 1469.267, 1468.964, 58, 4.889762068965518, 4.9263, 4.8588, 58
2018-09-21 08:08:00, 213.93619047619052, 217.69, 210.6, 21, 222.16, 225.79, 218.94, 21, 8.223809523809523, 8.39, 8.01, 21, 4.582225, 4.598, 4.561, 120, 1468.5254285714282, 1468.847, 1468.306, 119, 1002.0956666666667, 1002.21, 1001.98, 60, 8.0, 8.0, 8.0, 60, -1.4300000000000017, -1.43, -1.43, 60, 1.2833333333333337, 1.3, 1.2, 12, 1.2425000000000002, 1.28, 1.15, 60, 1.3499999999999992, 1.4, 1.3, 30, 63.23, 64.3, 61.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.573693020244016, -4.22549062737249, -4.77426890684779, 12, 4.799500000000005, 4.82, 4.79, 60, 4.491166666666667, 4.51, 4.46, 60, 0.975713415708812, 1.055041, 0.524851, 522, 5.1374827586206955, 5.158, 5.137, 522, -17.8261111111111, -17.12, -17.95, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.95063718422, 1005.05830565737, 1004.89784759336, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 64.95833333333333, 66.6, 63.9, 12, 1.453500000000001, 1.48, 1.39, 60, 1.2866666666666664, 1.3, 1.2, 30, 65.82999999999997, 66.7, 64.4, 30, , , , , 321.1235656738281, 332.1, 309.4, 601, 141.1235809326172, 152.10000000000002, 129.39999999999998, 601, 14.143926788685533, 17.8, 5.6, 601, 336.3133544921875, 346.2, 316.8, 286, 156.3133544921875, 166.20000000000005, 136.8, 286, 336.9790954589844, 337.037078857422, 336.936187744141, 12, 352.8999938964844, 352.9, 352.9, 12, 344.63330078125, 346.2, 344.1, 12, 309.70001220703125, 309.7, 309.7, 12, 317.4416809082031, 317.9, 316.8, 12, 79.56107330322266, 93.3844618381402, 52.2762040879, 286, 259.5610656738281, 273.38446183814, 232.2762040879, 286, 81.2757568359375, 81.3363952636719, 81.2049102783203, 12, 104.25387573242188, 104.253875699465, 104.253875699465, 12, 92.46778869628906, 93.38446183814, 92.1873375142685, 12, 46.26675796508789, 46.2667585501281, 46.2667585501281, 12, 54.039451599121094, 55.6682131426336, 52.2762040879, 12, 337.7401123046875, 346.5, 331.9, 599, 157.7401123046875, 166.5, 151.89999999999998, 599, 16.50918196994994, 18.5, 14.6, 599, 16.586713286713266, 18.5, 14.8, 286, 17.181055676644032, 17.1954147707385, 17.1537464985995, 12, 16.568398724082936, 18.3272727272727, 14.96, 285, 20.22, 20.22, 20.22, 12, 20.300000000000004, 20.3, 20.3, 12, 19.199999999999996, 19.2, 19.2, 12, 13.699999999999998, 13.7, 13.7, 12, 11.570535798843165, 13.7887006489923, 9.64180376471193, 286, 12.162248754323576, 12.1713980399302, 12.137936274363, 12, 11.553873318557443, 12.995100177236, 9.83213794406552, 285, 15.059980608219403, 15.0599806082194, 15.0599806082194, 12, 15.330149713007804, 15.3301497130078, 15.3301497130078, 12, 15.330149713007804, 15.3301497130078, 15.3301497130078, 12, 8.243062290566423, 8.24306229056642, 8.24306229056642, 12, , , , , , , , , 115.97296905517578, 120.648, 112.427, 60, , , , , 80722.83333333333, 80755.0, 80656.0, 60, 114.72870635986328, 115.3, 114.4, 540, 7801.26966884, 7801.3098549, 7801.2296842, 60, 78.0211611473333, 78.021830915, 78.0204947366667, 60, 1125.8645924333332, 1126.2611219, 1125.4686601, 60, 11.431076540555553, 11.437685365, 11.4244776683333, 60, , , , , , , , , 115.93626403808594, 116.55, 115.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 80723.66666666667, 80756.15, 80656.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.12356567382812, 114.62, 113.81, 600, 114.12356567382812, 114.62, 113.81, 600, 0.0, 0.0, 0.0, 600, 0.0029999999999999996, 0.2, -0.17, 600, 2.6177166666666634, 2.81, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.268670596665, 7801.309426, 7801.228188, 600, 78.02114450994435, 78.0218237666667, 78.0204698, 600, 1125.866037326668, 1126.268518, 1125.463836, 600, 11.431100622111108, 11.4378086333333, 11.4243972666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.12951666666666675, 0.42, -0.18, 600, 0.0021833333333333388, 0.34, -0.3, 600, -0.29721666666666713, 0.23, -0.89, 600, 0.00878333333333334, 0.62, -0.5, 600, -0.5029999999999998, 7.9, -7.8, 600, 0.0, 0.0, 0.0, 600, 11.216333333333269, 11.3, 11.1, 600, 20.774833333333298, 20.9, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00029999999999999954, 0.13, -0.15, 600, -0.008366666666666661, 0.13, -0.13, 600, 11.22451333333334, 11.641, 10.829, 60, , , , , , , , , , , , , , , , , 20.787800000000004, 21.5591, 20.0553, 60, 10.886500000000002, 10.98, 10.78, 60, 25741.485, 25741.57, 25741.4, 18, 2966.9849999999997, 2967.07, 2966.9, 18, 3.2632743103448276, 3.26526, 3.26028, 58, 34.09483103448276, 34.1009, 34.0878, 58, 1469.3872413793104, 1469.465, 1469.268, 58, 4.95278620689655, 4.9702, 4.9258, 58
2018-09-21 08:09:00, 208.64413793103446, 214.1, 204.71, 29, 216.82275862068965, 222.15, 212.98, 29, 8.17862068965517, 8.4, 7.97, 29, 4.600575000000002, 4.61, 4.593, 120, 1468.6325096153855, 1469.104, 1468.372, 104, 1001.9956666666665, 1002.05, 1001.91, 60, 8.0, 8.0, 8.0, 60, -1.4376666666666678, -1.43, -1.45, 60, 1.1833333333333333, 1.3, 1.1, 12, 1.1463333333333336, 1.27, 1.06, 60, 1.1933333333333336, 1.3, 1.1, 30, 63.04999999999999, 64.4, 61.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.992286027130803, -4.67110532180345, -5.37445542343858, 12, 4.818999999999995, 4.83, 4.8, 60, 4.516833333333332, 4.53, 4.5, 60, 1.0456023819577733, 1.053499, 1.037274, 521, 5.137644913627647, 5.158, 5.137, 521, -17.808963531669843, -17.12, -17.95, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.5, 1002.0, 1001.0, 60, 1004.8391084306285, 1004.88891938494, 1004.77805585686, 12, 1004.2, 1005.0, 1004.0, 60, 63.39166666666666, 64.8, 61.5, 12, 1.389, 1.48, 1.31, 60, 1.1800000000000004, 1.3, 1.1, 30, 65.71333333333334, 66.8, 64.6, 30, , , , , 322.6126708984375, 357.7, 315.4, 599, 142.6126708984375, 177.70000000000005, 135.39999999999998, 599, 14.607846410684475, 19.2, 2.0, 599, 338.3522644042969, 349.5, 318.5, 286, 158.35226440429688, 169.5, 138.5, 286, 336.7193298339844, 337.025909423828, 336.41455078125, 12, 352.7833557128906, 352.9, 351.5, 12, 346.4748840332031, 349.5, 346.2, 12, 309.70001220703125, 309.7, 309.7, 12, 316.79998779296875, 316.8, 316.8, 12, 83.54070281982422, 99.4192324871436, 56.9716567682949, 286, 263.54071044921875, 279.419232487144, 236.971656768295, 286, 80.8568344116211, 81.3102035522461, 80.3960876464844, 12, 103.91150665283203, 104.253875699465, 101.748441651468, 12, 94.82077026367188, 99.4192324871436, 93.38446183814, 12, 46.26675796508789, 46.2667585501281, 46.2667585501281, 12, 52.27620315551758, 52.2762040879, 52.2762040879, 12, 339.9027099609375, 349.5, 336.3, 600, 159.9027099609375, 169.5, 156.29999999999995, 600, 17.577, 19.8, 16.1, 600, 17.624125874125873, 19.7, 16.1, 286, 17.178585019036564, 17.216800840042, 17.1263470958712, 12, 17.602129688493324, 19.35, 16.4181818181818, 286, 19.80583333333333, 20.22, 19.51, 12, 19.949999999999996, 20.3, 19.7, 12, 19.325000000000003, 19.6, 19.3, 12, 13.699999999999998, 13.7, 13.7, 12, 12.521578119656631, 15.0283311124713, 11.0267917119968, 286, 12.16796579299345, 12.1910434525489, 12.1327500285896, 12, 12.504329126109134, 14.1787290810432, 11.3264793008517, 286, 15.059980608219403, 15.0599806082194, 15.0599806082194, 12, 15.330149713007804, 15.3301497130078, 15.3301497130078, 12, 15.204391962784262, 15.3301497130078, 15.0283311124713, 12, 8.945846154592148, 8.94584615459215, 8.94584615459215, 12, , , , , , , , , 116.10240936279297, 119.478, 112.127, 60, , , , , 80822.83333333333, 80855.0, 80756.0, 60, 114.8209228515625, 115.1, 114.4, 540, 7801.188375025001, 7801.2283553, 7801.1485231, 60, 78.01980625041669, 78.0204725883333, 78.0191420516667, 60, 1126.66728067, 1127.0594477, 1126.2742545, 60, 11.444454677833331, 11.450990795, 11.4379042416667, 60, , , , , , , , , 116.13904571533203, 116.82, 115.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 80823.6129048414, 80856.05, 80756.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 114.22806549072266, 114.47, 113.83, 599, 114.2286605834961, 114.47, 113.83, 598, 0.0, 0.0, 0.0, 598, -0.0009030100334448209, 0.22, -0.18, 598, 2.6808514190317227, 2.85, 2.44, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7801.187444851416, 7801.228058, 7801.146972, 599, 78.01979074752363, 78.0204676333333, 78.0191162, 599, 1126.6679939265455, 1127.065398, 1126.269795, 599, 11.444466565442408, 11.4510899666667, 11.4378299166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.13722408026755847, 0.49, -0.17, 598, -0.0028762541806020094, 0.38, -0.27, 598, -0.3307859531772575, 0.17, -1.0, 598, -0.007842809364548503, 0.51, -0.63, 598, -0.2128547579298834, 9.1, -9.7, 599, 0.0, 0.0, 0.0, 598, 11.126544240400765, 11.2, 11.0, 599, 20.609682804674588, 20.8, 20.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0020401337792642135, 0.18, -0.15, 598, -0.0038127090301003377, 0.15, -0.16, 598, 11.132223333333336, 11.5795, 10.6376, 60, , , , , , , , , , , , , , , , , 20.616886666666677, 21.4452, 19.7009, 60, 10.831, 10.98, 10.78, 60, 25741.664999999997, 25741.75, 25741.58, 18, 2967.165, 2967.25, 2967.08, 18, 3.265908484848484, 3.26659, 3.26509, 33, 34.102500000000006, 34.1048, 34.1007, 33, 1469.4877575757578, 1469.516, 1469.452, 33, 4.975054545454547, 4.9815, 4.9666, 33
2018-09-21 08:10:00, 206.23027027027027, 210.08, 203.52, 37, 214.41918918918918, 218.23, 211.81, 37, 8.188918918918919, 8.39, 7.93, 37, 4.615233333333331, 4.623, 4.608, 120, 1468.6778035714287, 1469.035, 1468.455, 112, 1001.9421666666665, 1002.03, 1001.86, 60, 8.0, 8.0, 8.0, 60, -1.4500000000000015, -1.45, -1.45, 60, 1.1166666666666665, 1.2, 1.1, 12, 1.0680000000000003, 1.12, 1.01, 60, 1.1586206896551723, 1.3, 1.1, 29, 61.36551724137931, 62.2, 60.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.160727772259087, -4.64358835709606, -5.61971179509123, 12, 4.8366666666666704, 4.85, 4.82, 60, 4.539499999999999, 4.56, 4.53, 60, 1.045240944444445, 1.04974, 1.039993, 522, 5.137683908045982, 5.158, 5.137, 522, -17.814846743295004, -17.12, -17.95, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.1166666666667, 1002.0, 1001.0, 60, 1004.7976865431609, 1004.87888676348, 1004.71843059697, 12, 1004.0166666666667, 1005.0, 1004.0, 60, 62.9, 65.0, 60.8, 12, 1.292000000000001, 1.36, 1.27, 60, 1.1172413793103453, 1.2, 1.1, 29, 64.54137931034481, 65.2, 64.3, 29, , , , , 324.70318603515625, 331.9, 315.6, 600, 144.7032012939453, 151.89999999999998, 135.60000000000002, 600, 14.418499999999995, 18.8, 7.4, 600, 343.5673828125, 352.0, 321.7, 285, 163.56739807128906, 172.0, 141.7, 285, 336.3458557128906, 336.438446044922, 336.254119873047, 11, 351.5909118652344, 352.0, 351.5, 11, 349.9544677734375, 352.0, 349.5, 11, 309.70001220703125, 309.7, 309.7, 11, 317.5727233886719, 318.5, 316.8, 11, 91.1447525024414, 103.448820213466, 62.382041078728, 285, 271.1447448730469, 283.448820213466, 242.382041078728, 285, 80.27979278564453, 80.4357604980469, 80.1247406005859, 11, 102.05757904052734, 103.448820213466, 101.748441651468, 11, 100.15157318115234, 103.44882021346598, 99.4192324871436, 11, 46.26675796508789, 46.2667585501281, 46.2667585501281, 11, 54.41038131713867, 56.97165676829499, 52.2762040879, 11, 343.7084045410156, 352.0, 338.0, 600, 163.70838928222656, 172.0, 158.0, 600, 18.093333333333337, 19.8, 16.0, 600, 18.092631578947362, 19.8, 16.0, 285, 17.096067630880075, 17.1313746065057, 17.0461861441567, 11, 18.089451355661893, 19.49, 16.15, 285, 19.49909090909091, 19.5, 19.49, 11, 19.699999999999996, 19.7, 19.7, 11, 19.699999999999996, 19.7, 19.7, 11, 13.7, 13.7, 13.7, 11, 12.719832838262045, 14.1554067898521, 10.619651413427, 285, 12.107291372619471, 12.1394439890671, 12.0594933464608, 11, 12.71677894647672, 13.9233365397182, 10.8472047428101, 285, 15.059980608219403, 15.0599806082194, 15.0599806082194, 11, 15.330149713007803, 15.3301497130078, 15.3301497130078, 11, 15.028331112471305, 15.0283311124713, 15.0283311124713, 11, 8.945846154592148, 8.94584615459215, 8.94584615459215, 11, , , , , , , , , 116.04920196533203, 118.914, 112.689, 60, , , , , 80922.83333333333, 80955.0, 80856.0, 60, 114.94703674316406, 115.3, 114.4, 540, 7801.107410425, 7801.1471228, 7801.0674961, 60, 78.01845684041663, 78.0191187133333, 78.0177916016667, 60, 1127.4649919266665, 1127.8576487, 1127.0728255, 60, 11.457749865444447, 11.464294145, 11.4512137583333, 60, , , , , , , , , 116.01093292236328, 116.83, 115.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 80923.5095999999, 80956.06, 80856.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.35376739501953, 114.77, 113.86, 600, 114.35296630859375, 114.77, 113.86, 601, 0.0, 0.0, 0.0, 601, -0.005083333333333333, 0.18, -0.26, 600, 2.6565000000000056, 2.9, 2.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7801.106589378326, 7801.146837, 7801.066082, 600, 78.01844315630557, 78.01911395, 78.0177680333333, 600, 1127.4650964200011, 1127.863834, 1127.066734, 600, 11.45775160699999, 11.4643972333333, 11.4511122333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.131181364392679, 0.48, -0.16, 601, 0.0003333333333333384, 0.29, -0.37, 600, -0.3261397670549085, 0.1, -0.83, 601, -0.001566666666666669, 0.43, -0.4, 600, 0.9013333333333334, 10.3, -6.6, 600, 0.0, 0.0, 0.0, 601, 11.119166666666683, 11.2, 11.1, 600, 20.601000000000244, 20.7, 20.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0014166666666666657, 0.19, -0.19, 600, 0.01493333333333332, 0.17, -0.11, 600, 11.125988333333337, 11.6283, 10.7094, 60, , , , , , , , , , , , , , , , , 20.605331666666665, 21.5357, 19.8338, 60, 10.74150000000001, 10.85, 10.65, 60, 25741.845, 25741.93, 25741.76, 18, 2967.345, 2967.43, 2967.26, 18, 3.267963253012048, 3.26916, 3.26638, 83, 34.108092771084316, 34.1123, 34.1028, 83, 1469.5671566265062, 1469.612, 1469.506, 83, 4.9927915662650575, 5.0026, 4.9789, 83
2018-09-21 08:11:00, 208.05999999999997, 218.46, 205.23, 29, 216.2624137931035, 226.58, 213.49, 29, 8.202413793103446, 8.42, 7.97, 29, 4.629491666666667, 4.64, 4.62, 120, 1468.7603545454544, 1469.271, 1468.52, 110, 1001.9221666666667, 1002.11, 1001.81, 60, 8.0, 8.0, 8.0, 60, -1.5206666666666675, -1.45, -1.53, 60, 1.075, 1.1, 1.0, 12, 1.069500000000001, 1.12, 0.98, 60, 1.1413793103448275, 1.2, 1.0, 29, 61.79655172413793, 62.3, 60.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0743264988889, -4.82059734247417, -5.71436611226613, 12, 4.855333333333338, 4.88, 4.85, 60, 4.563333333333333, 4.57, 4.56, 60, 1.0427220305927345, 1.050302, 1.031078, 523, 5.138084130019125, 5.158, 5.137, 523, -17.778145315487563, -17.53, -17.95, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.15, 1002.0, 1001.0, 60, 1004.7694978035819, 1004.90951841382, 1004.69837032139, 12, 1004.0666666666667, 1005.0, 1004.0, 60, 63.49999999999999, 64.6, 60.8, 12, 1.2656666666666674, 1.28, 1.24, 60, 1.1000000000000005, 1.1, 1.1, 30, 64.32666666666668, 64.6, 63.4, 30, , , , , 322.99334716796875, 333.9, 315.7, 601, 142.9933319091797, 153.89999999999998, 135.7, 601, 15.83510815307822, 19.6, 8.6, 601, 338.90667724609375, 347.0, 318.0, 285, 158.90667724609375, 167.0, 138.0, 285, 336.5871276855469, 336.757354736328, 336.338897705078, 12, 352.0, 352.0, 352.0, 12, 352.0, 352.0, 352.0, 12, 309.70001220703125, 309.7, 309.7, 12, 318.6333312988281, 319.3, 318.0, 12, 85.76293182373047, 96.7402100593612, 56.2550817595057, 285, 265.762939453125, 276.740210059361, 236.255081759506, 285, 80.66282653808594, 80.963508605957, 80.2491607666016, 12, 103.44882202148438, 103.448820213466, 103.448820213466, 12, 103.44882202148438, 103.44882021346598, 103.44882021346598, 12, 46.26675796508789, 46.2667585501281, 46.2667585501281, 12, 57.77136993408203, 58.85525863046999, 56.255081759506, 12, 341.3351135253906, 347.0, 331.9, 601, 161.33511352539062, 167.0, 151.89999999999998, 601, 18.558901830282878, 20.8, 16.6, 601, 18.68771929824561, 20.8, 16.9, 285, 17.09484604010598, 17.1838405036726, 17.0359495444989, 12, 18.72445933014354, 20.71, 17.4, 285, 20.14666666666667, 20.71, 19.61, 12, 20.29166666666667, 20.8, 19.8, 12, 20.29166666666667, 20.8, 19.8, 12, 13.699999999999998, 13.7, 13.7, 12, 13.575149493859824, 15.8168446531882, 12.0731645009158, 285, 12.096022251803516, 12.1838851505047, 12.0427664080525, 12, 13.60156168226449, 15.5287677612735, 12.363501501159, 285, 15.255308588658613, 15.5287677612735, 15.0599806082194, 12, 15.531460393835522, 15.8168446531882, 15.3301497130078, 12, 15.271247051831537, 15.8168446531882, 14.3943713641524, 12, 8.945846154592148, 8.94584615459215, 8.94584615459215, 12, , , , , , , , , 116.60395050048828, 119.672, 113.365, 60, , , , , 81023.37704918033, 81056.0, 80956.0, 61, 115.4000015258789, 115.7, 115.0, 541, 7801.025011040985, 7801.0662, 7800.9835825, 61, 78.01708351734972, 78.01777, 78.0163930416667, 61, 1128.2694711688525, 1128.6652737, 1127.8713877, 61, 11.471157852814207, 11.4777545616667, 11.4645231283333, 61, , , , , , , , , 116.54093170166016, 117.4, 115.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 81023.5099999999, 81056.06, 80956.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.8115005493164, 115.08, 114.41, 600, 114.81200408935547, 115.08, 114.41, 599, 0.0, 0.0, 0.0, 600, 0.001766666666666666, 0.21, -0.24, 600, 2.5304166666666714, 2.81, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.024913705002, 7801.065956, 7800.983695, 600, 78.01708189508332, 78.0177659333333, 78.0163949166667, 600, 1128.2624001766678, 1128.657433, 1127.865102, 600, 11.471040002944456, 11.4776238833333, 11.4644183666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11973288814691156, 0.46, -0.24, 599, 0.0025333333333333384, 0.37, -0.32, 600, -0.3103499999999997, 0.36, -0.81, 600, 0.014416666666666664, 0.45, -0.53, 600, -0.2888333333333331, 10.1, -9.1, 600, 0.0, 0.0, 0.0, 600, 11.12350000000007, 11.2, 11.0, 600, 20.598833333333378, 20.8, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.004116666666666664, 0.19, -0.21, 600, -0.004966666666666666, 0.16, -0.15, 600, 11.128523333333336, 11.4962, 10.6002, 60, , , , , , , , , , , , , , , , , 20.610031666666664, 21.291, 19.6317, 60, 10.833500000000008, 10.93, 10.66, 60, 25742.025, 25742.11, 25741.94, 18, 2967.5249999999996, 2967.61, 2967.44, 18, 3.270101754385964, 3.2708, 3.26887, 57, 34.11556491228069, 34.1199, 34.1113, 57, 1469.6452807017542, 1469.681, 1469.597, 57, 5.00965438596491, 5.0189, 4.9987, 57
2018-09-21 08:12:00, 213.83217391304345, 220.39, 209.13, 23, 222.044347826087, 228.32, 217.38, 23, 8.212173913043479, 8.52, 7.93, 23, 4.64158333333333, 4.646, 4.634, 120, 1468.8562090909093, 1469.341, 1468.614, 110, 1002.013, 1002.17, 1001.86, 60, 8.0, 8.0, 8.0, 60, -1.530000000000001, -1.53, -1.53, 60, 1.1499999999999997, 1.2, 1.1, 12, 1.1139999999999999, 1.18, 0.99, 60, 1.2172413793103452, 1.3, 1.1, 29, 62.46551724137932, 63.6, 60.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.953829279222211, -4.50163413125966, -5.64133569639995, 12, 4.875666666666664, 4.88, 4.86, 60, 4.570499999999996, 4.6, 4.57, 60, 1.0508469673704417, 1.056801, 1.044851, 521, 5.138249520153557, 5.158, 5.137, 521, -17.808119001919373, -17.53, -17.95, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.5833333333334, 1002.0, 1001.0, 60, 1004.8602619233549, 1004.93905008323, 1004.72789758007, 12, 1004.45, 1005.0, 1004.0, 60, 63.74166666666665, 65.7, 60.7, 12, 1.3054999999999992, 1.36, 1.27, 60, 1.153333333333333, 1.2, 1.1, 30, 64.79666666666667, 65.7, 63.4, 30, , , , , 323.12042236328125, 339.7, 312.9, 599, 143.1204071044922, 159.70000000000005, 132.89999999999998, 599, 14.538898163606, 18.8, 6.9, 599, 338.2265319824219, 347.6, 319.0, 285, 158.22653198242188, 167.60000000000002, 139.0, 285, 336.9180908203125, 337.348175048828, 336.613800048828, 12, 352.0, 352.0, 352.0, 12, 351.46685791015625, 352.0, 348.1, 12, 309.70001220703125, 309.7, 309.7, 12, 318.0, 318.0, 318.0, 12, 83.32938385009766, 96.9867226810849, 57.0378850494091, 285, 263.3293762207031, 276.986722681085, 237.037885049409, 285, 81.32392120361328, 82.0253982543945, 80.8494110107422, 12, 103.44882202148438, 103.448820213466, 103.448820213466, 12, 102.743408203125, 103.44882021346598, 98.45970432418801, 12, 46.26675796508789, 46.2667585501281, 46.2667585501281, 12, 56.25508117675781, 56.255081759506, 56.255081759506, 12, 339.6809387207031, 347.6, 331.0, 599, 159.68092346191406, 167.60000000000002, 151.0, 599, 17.320367278797967, 19.4, 14.8, 599, 17.35964912280703, 19.4, 14.8, 285, 17.243798110004274, 17.3612609457093, 17.1815826330532, 12, 17.359068580542264, 19.24, 15.21, 285, 20.710000000000004, 20.71, 20.71, 12, 20.800000000000004, 20.8, 20.8, 12, 20.800000000000004, 20.8, 20.8, 12, 13.699999999999998, 13.7, 13.7, 12, 12.301957364943869, 14.5063898720787, 9.99616663510277, 285, 12.230538570161952, 12.3220683281136, 12.1793865741557, 12, 12.30218810755314, 13.9584687276183, 10.3124934978748, 285, 15.528767761273505, 15.5287677612735, 15.5287677612735, 12, 15.816844653188204, 15.8168446531882, 15.8168446531882, 12, 15.816844653188204, 15.8168446531882, 15.8168446531882, 12, 9.064328053464504, 9.12356900290068, 8.94584615459215, 12, 0.748, 0.748, 0.748, 1, , , , , 116.52496337890625, 120.289, 112.249, 60, , , , , 81123.96610169491, 81155.0, 81057.0, 59, 114.9703140258789, 115.3, 114.6, 539, 7800.942606542372, 7800.982289, 7800.9031662, 59, 78.01571010903955, 78.0163714833333, 78.01505277, 59, 1129.0608038355936, 1129.4423723, 1128.6783317, 59, 11.484346730593225, 11.490706205, 11.477972195, 59, , , , , , , , , 116.46076965332031, 117.62, 115.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 81123.56432612301, 81156.16, 81056.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 114.39201354980469, 114.73, 114.07, 600, 114.3922119140625, 114.73, 114.07, 601, 0.0, 0.0, 0.0, 600, -0.00956738768718803, 0.29, -0.25, 601, 2.2784000000000044, 2.52, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.9425040766655, 7800.983557, 7800.901924, 600, 78.01570840127773, 78.0163926166667, 78.0150320666667, 600, 1129.05361312, 1129.448549, 1128.658767, 600, 11.48422688533334, 11.49080915, 11.4776461166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.14569051580698839, 0.56, -0.18, 601, 0.000698835274542432, 0.4, -0.45, 601, -0.29541666666666655, 0.38, -1.06, 600, -0.005540765391014971, 0.52, -0.69, 601, -0.15616666666666668, 8.6, -8.7, 600, 0.0, 0.0, 0.0, 600, 11.05816666666673, 11.2, 10.9, 600, 20.480166666666655, 20.7, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0020465890183028264, 0.18, -0.21, 601, -0.002928452579034948, 0.14, -0.14, 601, 11.056175000000003, 11.5672, 10.5479, 60, , , , , , , , , , , , , , , , , 20.476026666666673, 21.4225, 19.5348, 60, 10.54333333333333, 10.67, 10.31, 60, 25742.205, 25742.29, 25742.12, 18, 2967.705, 2967.79, 2967.62, 18, 3.2718146551724128, 3.27268, 3.27092, 58, 34.12114482758621, 34.1243, 34.1187, 58, 1469.7088965517237, 1469.746, 1469.671, 58, 5.023531034482759, 5.0325, 5.0148, 58
2018-09-21 08:13:00, 212.0956, 225.74, 208.44, 25, 220.27839999999998, 233.82, 216.52, 25, 8.1828, 8.43, 7.93, 25, 4.6509083333333345, 4.66, 4.642, 120, 1468.8678898305086, 1469.157, 1468.632, 118, 1002.0058333333333, 1002.1, 1001.85, 60, 8.0, 8.0, 8.0, 60, -1.530000000000001, -1.53, -1.53, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.0696666666666672, 1.1, 1.04, 60, 1.1620689655172418, 1.2, 1.1, 29, 60.9, 61.7, 60.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.325269385435276, -4.94394246256121, -5.77174947543887, 12, 4.885499999999999, 4.91, 4.88, 60, 4.592999999999998, 4.6, 4.57, 60, 1.0544588256704992, 1.058866, 1.050474, 522, 5.13836781609196, 5.158, 5.137, 522, -17.83411877394635, -17.12, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.65, 1002.0, 1001.0, 60, 1004.8471157859276, 1004.92901273517, 1004.69836177636, 12, 1004.4, 1005.0, 1004.0, 60, 62.19166666666667, 64.0, 60.1, 12, 1.2493333333333332, 1.27, 1.22, 60, 1.1000000000000005, 1.1, 1.1, 29, 63.5344827586207, 64.5, 62.7, 29, , , , , 324.84375, 344.6, 317.4, 601, 144.84373474121094, 164.60000000000002, 137.39999999999998, 601, 14.047587354409304, 18.2, 5.5, 601, 342.32452392578125, 349.8, 318.3, 286, 162.3245086669922, 169.79999999999995, 138.3, 286, 337.9261474609375, 338.448638916016, 337.381256103516, 12, 352.0, 352.0, 352.0, 12, 349.683349609375, 349.79999999999995, 348.4, 12, 312.2332458496094, 315.7, 309.7, 12, 318.0249938964844, 318.3, 318.0, 12, 88.57307434082031, 100.028622437825, 57.1405213074506, 286, 268.5730895996094, 280.028622437825, 237.140521307451, 286, 82.84902954101562, 83.5794067382812, 82.0803298950195, 12, 103.44882202148438, 103.448820213466, 103.44882021346598, 12, 99.85443878173828, 100.028622437825, 97.938035379253, 12, 48.0286979675293, 49.4332714296605, 46.2667585501281, 12, 56.3203125, 57.0378850494091, 56.255081759506, 12, 343.0683288574219, 350.1, 338.0, 600, 163.0683135986328, 170.10000000000002, 158.0, 600, 17.318499999999986, 19.3, 15.1, 600, 17.331468531468545, 19.3, 15.1, 286, 17.400934331635952, 17.4303009097271, 17.3621848739496, 12, 17.359968213604585, 18.89, 15.5, 286, 20.710000000000004, 20.71, 20.71, 12, 20.800000000000004, 20.8, 20.8, 12, 20.233333333333334, 20.8, 19.4, 12, 13.699999999999998, 13.7, 13.7, 12, 12.003556937329684, 14.2357284305475, 10.0645500212676, 286, 12.327124747922475, 12.34601274581, 12.3163544115415, 12, 12.035868580399404, 13.6101151852942, 10.2374905499576, 286, 15.528767761273505, 15.5287677612735, 15.5287677612735, 12, 15.816844653188204, 15.8168446531882, 15.8168446531882, 12, 15.415282091797225, 15.8168446531882, 14.5063898720787, 12, 9.12356900290068, 9.12356900290068, 9.12356900290068, 12, , , , , , , , , 115.81748962402344, 120.274, 111.864, 60, , , , , 81222.83333333333, 81255.0, 81156.0, 60, 114.58650970458984, 115.0, 114.3, 541, 7800.862280609999, 7800.9019576, 7800.822553, 60, 78.01437134350002, 78.0150326266667, 78.0137092166667, 60, 1129.8494689150002, 1130.2448825, 1129.4558578, 60, 11.497491148583334, 11.504081375, 11.4909309633333, 60, , , , , , , , , 115.82645416259766, 116.82, 115.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 81223.67806666669, 81256.17, 81156.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.02156829833984, 114.37, 113.8, 600, 114.02156829833984, 114.37, 113.8, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333332, 0.17, -0.22, 600, 2.097054908485862, 2.34, 1.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.861390198009, 7800.901794, 7800.821074, 601, 78.0143565033001, 78.0150299, 78.0136845666667, 601, 1129.85009230283, 1130.252821, 1129.449825, 601, 11.49750153838047, 11.5042136833333, 11.4908304166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.1316166666666666, 0.36, -0.16, 600, 0.0009333333333333312, 0.3, -0.37, 600, -0.32466666666666616, 0.05, -0.81, 600, 0.000299999999999993, 0.61, -0.47, 600, 0.18066666666666684, 8.2, -12.8, 600, 0.0, 0.0, 0.0, 600, 11.167221297836836, 11.3, 11.0, 601, 20.68502495840259, 20.9, 20.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005000000000000011, 0.19, -0.16, 600, 0.0029666666666666765, 0.14, -0.21, 600, 11.169643333333335, 11.7112, 10.7508, 60, , , , , , , , , , , , , , , , , 20.686173333333326, 21.6892, 19.9104, 60, 10.503666666666668, 10.75, 10.31, 60, 25742.38, 25742.46, 25742.3, 17, 2967.88, 2967.96, 2967.8, 17, 3.2725537931034485, 3.27312, 3.272, 58, 34.1216, 34.1231, 34.1203, 58, 1469.7415344827584, 1469.767, 1469.716, 58, 5.0314344827586215, 5.0377, 5.0252, 58
2018-09-21 08:14:00, 206.51060606060605, 213.88, 204.83, 33, 214.6890909090909, 222.18, 213.18, 33, 8.178484848484846, 8.4, 7.83, 33, 4.66590833333333, 4.681, 4.652, 120, 1469.0295044247796, 1469.382, 1468.748, 113, 1002.0781666666667, 1002.19, 1001.88, 60, 8.0, 8.0, 8.0, 60, -1.4946666666666657, -1.49, -1.53, 60, 1.1083333333333332, 1.2, 1.1, 12, 1.1048333333333344, 1.13, 1.09, 60, 1.2100000000000002, 1.3, 1.2, 30, 60.900000000000006, 61.6, 60.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.111455495787841, -5.02674584689493, -5.43881230455554, 12, 4.91, 4.91, 4.91, 60, 4.602499999999997, 4.63, 4.6, 60, 1.0613625708812253, 1.064531, 1.055088, 522, 5.137925287356328, 5.158, 5.137, 522, -17.807643678160904, -16.29, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9155922250384, 1005.01926735067, 1004.81869479738, 12, 1004.9, 1005.0, 1004.0, 60, 63.15833333333333, 63.6, 61.2, 12, 1.2573333333333332, 1.27, 1.22, 60, 1.1066666666666671, 1.2, 1.1, 30, 63.35666666666669, 63.6, 62.7, 30, , , , , 321.6907653808594, 345.4, 313.1, 600, 141.69078063964844, 165.39999999999998, 133.10000000000002, 600, 14.433333333333321, 19.1, 2.8, 600, 336.0092468261719, 346.8, 313.7, 286, 156.0092315673828, 166.79999999999995, 133.7, 286, 338.7547912597656, 338.904449462891, 338.496185302734, 11, 352.0, 352.0, 352.0, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 314.9727478027344, 315.7, 313.7, 11, 316.6275939941406, 318.3, 313.7, 11, 80.2796401977539, 95.5351829772113, 52.8507065493532, 285, 260.2796325683594, 275.535182977211, 232.850706549353, 285, 84.08099365234375, 84.3274917602539, 83.6531448364258, 11, 103.44882202148438, 103.448820213466, 103.448820213466, 11, 100.02862548828125, 100.028622437825, 100.02862243782499, 11, 49.43327331542969, 49.4332714296605, 49.4332714296605, 11, 55.56217575073242, 57.140521307450996, 52.8507065493532, 11, 337.9722595214844, 346.8, 331.0, 602, 157.9722442626953, 166.79999999999995, 151.0, 602, 17.175581395348832, 18.7, 15.3, 602, 17.224475524475526, 19.1, 15.3, 286, 17.470136061007974, 17.5225218914186, 17.4178283712785, 11, 17.20786077558804, 18.77, 15.48, 286, 20.710000000000004, 20.71, 20.71, 11, 20.800000000000004, 20.8, 20.8, 11, 19.381818181818186, 19.4, 19.3, 11, 13.7, 13.7, 13.7, 11, 12.199954426359664, 15.5747390648431, 10.0706524235108, 285, 12.34721432752827, 12.3918839889566, 12.3129815930076, 11, 12.178039159618631, 14.0035107008038, 10.2542957074788, 286, 15.528767761273503, 15.5287677612735, 15.5287677612735, 11, 15.816844653188202, 15.8168446531882, 15.8168446531882, 11, 14.900792803366663, 15.5747390648431, 14.5063898720787, 11, 9.12356900290068, 9.12356900290068, 9.12356900290068, 11, , , , , , , , , 116.42536163330078, 121.527, 112.801, 60, , , , , 81323.37704918033, 81356.0, 81256.0, 61, 115.25825500488281, 115.5, 114.9, 539, 7800.7798679377, 7800.8212517, 7800.7380526, 61, 78.01299779896178, 78.0136875283333, 78.0123008766667, 61, 1130.6621023196722, 1131.0651563, 1130.2583787, 61, 11.511035038661205, 11.517752605, 11.5043063116667, 61, , , , , , , , , 116.46633911132812, 117.4, 115.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 81323.63238731236, 81356.07, 81256.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 114.64566802978516, 114.84, 114.33, 600, 114.64566802978516, 114.84, 114.33, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333316, 0.19, -0.3, 600, 2.2424373956594383, 2.61, 1.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.779723994993, 7800.820939, 7800.737951, 599, 78.01299539991659, 78.0136823166667, 78.0122991833333, 599, 1130.6564041302163, 1131.057764, 1130.25418, 599, 11.510940068836945, 11.5176294, 11.5042363333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.13376666666666656, 0.44, -0.25, 600, -0.004999999999999997, 0.29, -0.4, 600, -0.31066666666666665, 0.41, -0.85, 600, -0.011066666666666674, 0.73, -0.61, 600, -0.04799999999999965, 9.5, -8.9, 600, 0.0, 0.0, 0.0, 600, 11.282136894824754, 11.4, 11.2, 599, 20.885141903171768, 21.1, 20.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007345575959933216, 0.25, -0.16, 599, -0.001183333333333337, 0.16, -0.15, 600, 11.28212333333333, 11.6688, 10.9061, 60, , , , , , , , , , , , , , , , , 20.894493333333333, 21.6107, 20.1981, 60, 10.665833333333333, 10.85, 10.46, 60, 25742.555, 25742.64, 25742.47, 18, 2968.055, 2968.14, 2967.97, 18, 3.2738975862068957, 3.27525, 3.27317, 58, 34.12649137931035, 34.1348, 34.1214, 58, 1469.7900000000006, 1469.83, 1469.764, 58, 5.041813793103449, 5.0489, 5.0358, 58
2018-09-21 08:15:00, 206.08857142857144, 209.82, 203.34, 28, 214.26428571428576, 217.8, 211.62, 28, 8.175714285714287, 8.33, 7.98, 28, 4.700258333333333, 4.721, 4.68, 120, 1469.0979099099106, 1469.578, 1468.859, 111, 1002.1158333333333, 1002.25, 1002.02, 60, 8.0, 8.0, 8.0, 60, -1.4401666666666668, -1.36, -1.49, 60, 1.233333333333333, 1.3, 1.2, 12, 1.1916666666666669, 1.27, 1.12, 60, 1.2733333333333337, 1.4, 1.2, 30, 62.10666666666666, 63.0, 60.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.045343063341069, -4.60954895400118, -5.26781268126524, 12, 4.920999999999998, 4.94, 4.91, 60, 4.624999999999997, 4.63, 4.6, 60, 1.064379921305182, 1.06946, 1.043196, 521, 5.137806142034555, 5.158, 5.137, 521, -17.787351247600753, -12.97, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.96926305097, 1005.05937626234, 1004.88778633848, 12, 1005.0, 1005.0, 1005.0, 60, 62.90833333333333, 64.7, 62.0, 12, 1.3426666666666665, 1.39, 1.28, 60, 1.2300000000000002, 1.3, 1.2, 30, 64.62333333333333, 65.4, 63.4, 30, , , , , 322.1709289550781, 338.2, 316.2, 599, 142.17092895507812, 158.20000000000005, 136.2, 599, 14.228881469115187, 18.4, 4.7, 599, 336.9266662597656, 344.6, 317.7, 285, 156.92666625976562, 164.60000000000002, 137.7, 285, 338.7720947265625, 338.970855712891, 338.492156982422, 12, 352.0, 352.0, 352.0, 12, 347.0915832519531, 349.79999999999995, 346.79999999999995, 12, 313.70001220703125, 313.7, 313.7, 12, 313.70001220703125, 313.7, 313.7, 12, 81.03740692138672, 92.035466084655, 56.0330582922384, 285, 261.03741455078125, 272.035466084655, 236.033058292238, 285, 84.13663482666016, 84.4379577636719, 83.7285766601562, 12, 103.44882202148438, 103.448820213466, 103.44882021346598, 12, 95.95578002929688, 100.028622437825, 95.53518297721098, 12, 52.03936767578125, 52.2762040879, 49.4332714296605, 12, 52.8507080078125, 52.8507065493532, 52.85070654935299, 12, 338.8396911621094, 344.6, 333.4, 600, 158.8396759033203, 164.60000000000002, 153.39999999999998, 600, 17.029833333333343, 18.8, 14.7, 600, 17.086315789473673, 18.8, 14.7, 285, 17.525495756499232, 17.5472358292513, 17.4845534150613, 12, 17.103933014354073, 18.7, 15.11, 285, 20.710000000000004, 20.71, 20.71, 12, 20.800000000000004, 20.8, 20.8, 12, 19.149999999999995, 19.3, 19.1, 12, 14.533333333333331, 14.7, 13.7, 12, 12.051426345974019, 14.4062270781273, 9.58133794466403, 285, 12.393799802697643, 12.4048469246298, 12.3689778141189, 12, 12.062045089008489, 13.5350946382872, 9.89629990003042, 285, 15.528767761273505, 15.5287677612735, 15.5287677612735, 12, 15.816844653188204, 15.8168446531882, 15.8168446531882, 12, 15.5747390648431, 15.5747390648431, 15.5747390648431, 12, 9.505043121036804, 9.58133794466403, 9.12356900290068, 12, , , , , , , , , 116.49095916748047, 120.979, 111.413, 60, , , , , 81423.96610169491, 81455.0, 81357.0, 59, 114.82324981689453, 115.1, 114.5, 542, 7800.696554608476, 7800.7366078, 7800.6568175, 59, 78.01160924347457, 78.0122767966667, 78.0109469583333, 59, 1131.464648257627, 1131.8499616, 1131.0783116, 59, 11.524410804293783, 11.5308326933333, 11.51797186, 59, , , , , , , , , 116.4406509399414, 117.36, 115.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 81423.52000000018, 81456.07, 81356.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 114.22052001953125, 114.49, 113.88, 599, 114.22052001953125, 114.49, 113.88, 599, 0.0, 0.0, 0.0, 599, -0.007412353923205331, 0.21, -0.2, 599, 2.945683333333331, 3.21, 2.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7800.696480261671, 7800.737816, 7800.655444, 600, 78.01160800436102, 78.0122969333333, 78.0109240666667, 600, 1131.4583858066667, 1131.856158, 1131.059029, 600, 11.524306430111102, 11.5309359666667, 11.5176504833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3150250417361984, 1.4, 1.3, 1198, 0.13409015025041734, 0.53, -0.15, 599, 0.00315525876460768, 0.4, -0.4, 599, -0.2921702838063436, 0.18, -0.89, 599, 0.013505843071786308, 0.63, -0.65, 599, -0.071118530884808, 8.6, -11.8, 599, 0.0, 0.0, 0.0, 599, 11.174166666666697, 11.3, 11.1, 600, 20.682333333333467, 20.9, 20.5, 600, 1.1150250417362182, 1.2, 1.1, 1198, 0.0014666666666666673, 0.16, -0.18, 600, -0.00120200333889816, 0.14, -0.2, 599, 11.179243333333329, 11.7519, 10.5994, 60, , , , , , , , , , , , , , , , , 20.703960000000002, 21.7645, 19.6301, 60, 10.779333333333335, 10.9, 10.71, 60, 25742.735, 25742.82, 25742.65, 18, 2968.2349999999997, 2968.32, 2968.15, 18, 3.2781627586206903, 3.28032, 3.27582, 58, 34.13980344827586, 34.15, 34.1319, 58, 1469.9496724137928, 1470.023, 1469.854, 58, 5.07690172413793, 5.0921, 5.0546, 58
2018-09-21 08:16:00, 205.25400000000002, 208.37, 202.38, 25, 213.47760000000008, 216.8, 210.61, 25, 8.223600000000001, 8.43, 7.89, 25, 4.728249999999998, 4.741, 4.719, 120, 1469.2537964601772, 1469.768, 1469.0, 113, 1002.1840000000003, 1002.36, 1002.06, 60, 8.0, 8.0, 8.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 1.1916666666666664, 1.2, 1.1, 12, 1.1800000000000004, 1.21, 1.15, 60, 1.2233333333333334, 1.3, 1.2, 30, 63.17666666666667, 63.6, 62.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.933191575380632, -4.7048429079835, -5.20419411274798, 12, 4.940499999999999, 4.97, 4.94, 60, 4.641, 4.66, 4.63, 60, 1.0638938967495224, 1.070132, 1.057338, 523, 5.1385258126195055, 5.158, 5.137, 523, -17.76212237093689, -17.12, -17.95, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0337910270899, 1005.12901479509, 1004.91841567934, 12, 1005.0, 1005.0, 1005.0, 60, 63.633333333333326, 64.7, 62.3, 12, 1.3376666666666661, 1.39, 1.3, 60, 1.223333333333333, 1.3, 1.1, 30, 64.96333333333334, 65.6, 64.4, 30, , , , , 319.08306884765625, 332.5, 308.3, 601, 139.0830841064453, 152.5, 128.3, 601, 14.853910149750412, 19.0, 8.1, 601, 333.4118957519531, 343.0, 311.0, 285, 153.41189575195312, 163.0, 131.0, 285, 338.21783447265625, 338.476165771484, 338.055206298828, 12, 352.0, 352.0, 352.0, 12, 345.14996337890625, 346.79999999999995, 344.6, 12, 312.3083190917969, 313.7, 311.0, 12, 312.3083190917969, 313.7, 311.0, 12, 76.13990020751953, 90.114659352135, 48.4181638380151, 286, 256.139892578125, 270.114659352135, 228.418163838015, 286, 83.30427551269531, 83.6822509765625, 83.0805053710938, 12, 103.44882202148438, 103.448820213466, 103.44882021346598, 12, 92.91019439697266, 95.53518297721098, 92.035466084655, 12, 50.17546844482422, 52.2762040879, 48.4181638380151, 12, 50.414794921875, 52.8507065493532, 48.4181638380151, 12, 336.1333923339844, 343.0, 329.2, 600, 156.13340759277344, 163.0, 149.2, 600, 16.529666666666657, 18.6, 14.0, 600, 16.620350877193, 19.0, 14.0, 285, 17.413329321000674, 17.4697128851541, 17.3713485113835, 12, 16.571377990430616, 18.53, 14.37, 285, 20.710000000000004, 20.71, 20.71, 12, 20.800000000000004, 20.8, 20.8, 12, 19.008333333333336, 19.1, 18.8, 12, 14.008333333333333, 14.1, 14.0, 12, 11.815924018107072, 14.9346359426657, 9.01959812219319, 286, 12.316248028967616, 12.3583537473423, 12.2832671132872, 12, 11.779344367356162, 13.9721442872232, 9.49935206264219, 285, 15.528767761273505, 15.5287677612735, 15.5287677612735, 12, 15.816844653188204, 15.8168446531882, 15.8168446531882, 12, 15.224319443340034, 15.5747390648431, 14.531020164995, 12, 9.026754499598502, 9.10547465105694, 9.01959812219319, 12, , , , , , , , , 116.61270141601562, 120.595, 110.621, 60, , , , , 81522.83333333333, 81555.0, 81456.0, 60, 115.20296478271484, 115.5, 114.7, 540, 7800.614911296667, 7800.6553958, 7800.5740998, 60, 78.01024852161112, 78.0109232633333, 78.00956833, 60, 1132.2538865, 1132.645006, 1131.8627357, 60, 11.537564774999996, 11.5440834333333, 11.531045595, 60, , , , , , , , , 116.59529113769531, 117.24, 115.4, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 81523.52000000018, 81556.07, 81456.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 114.61051177978516, 114.91, 114.17, 601, 114.61051177978516, 114.91, 114.17, 601, 0.0, 0.0, 0.0, 601, 0.005474209650582364, 0.32, -0.3, 601, 3.1001499999999877, 3.52, 2.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7800.614149913328, 7800.655315, 7800.572693, 600, 78.01023583188893, 78.0109219166667, 78.0095448833333, 600, 1132.2543443283325, 1132.651534, 1131.857433, 600, 11.53757240547222, 11.5441922333333, 11.5309572166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.13853577371048262, 0.74, -0.32, 601, -0.0013144758735440937, 0.53, -0.51, 601, -0.30184692179700523, 0.61, -1.06, 601, -0.007670549084858565, 0.59, -0.84, 601, 0.3846921797004994, 8.8, -10.4, 601, 0.0, 0.0, 0.0, 601, 11.145166666666613, 11.2, 11.0, 600, 20.636333333333436, 20.8, 20.4, 600, 1.0999999999999919, 1.1, 1.1, 1202, -0.002279534109816977, 0.23, -0.28, 601, 0.005607321131447584, 0.15, -0.17, 601, 11.147966666666669, 11.9634, 10.5439, 60, , , , , , , , , , , , , , , , , 20.646024999999998, 22.1562, 19.5273, 60, 10.638499999999997, 10.74, 10.51, 60, 25742.914999999997, 25743.0, 25742.83, 18, 2968.415, 2968.5, 2968.33, 18, 3.281980789473684, 3.28312, 3.28037, 38, 34.159173684210515, 34.166, 34.1501, 38, 1470.0723947368417, 1470.111, 1470.022, 38, 5.1010289473684205, 5.1092, 5.0909, 38
2018-09-21 08:17:00, 204.7511111111111, 211.23, 202.92, 18, 212.89722222222224, 219.41, 211.1, 18, 8.14611111111111, 8.3, 7.95, 18, 4.717450000000003, 4.737, 4.688, 120, 1469.2543189655175, 1469.54, 1468.93, 116, 1002.1251666666666, 1002.23, 1002.03, 60, 7.116666666666666, 8.0, 7.0, 60, -1.3158333333333343, -1.31, -1.36, 60, 1.1249999999999998, 1.2, 1.1, 12, 1.067500000000001, 1.13, 1.02, 60, 1.1166666666666671, 1.2, 1.0, 30, 62.54999999999999, 63.3, 62.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.219293637957979, -4.99408457768794, -5.36266635016131, 12, 4.964500000000003, 4.97, 4.94, 60, 4.6605, 4.69, 4.66, 60, 1.064752978886756, 1.071783, 1.059694, 521, 5.138975047984647, 5.158, 5.137, 521, -17.74366602687139, -17.12, -17.95, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.982340618665, 1005.04933429189, 1004.90838682367, 12, 1005.0, 1005.0, 1005.0, 60, 62.56666666666666, 63.3, 62.0, 12, 1.361016949152542, 1.39, 1.33, 59, 1.2066666666666666, 1.3, 1.2, 30, 65.19, 65.6, 64.8, 30, , , , , 321.1245422363281, 343.0, 311.3, 598, 141.12452697753906, 163.0, 131.3, 598, 14.822073578595328, 18.6, 6.3, 598, 333.93621826171875, 345.4, 311.7, 285, 153.93621826171875, 165.39999999999998, 131.7, 285, 337.95751953125, 338.158782958984, 337.76513671875, 12, 352.0, 352.0, 352.0, 12, 344.0916748046875, 345.4, 343.0, 12, 311.0, 311.0, 311.0, 12, 311.0, 311.0, 311.0, 12, 77.18722534179688, 93.1223108944732, 47.8903760895261, 285, 257.1872253417969, 273.122310894473, 227.890376089526, 285, 82.91675567626953, 83.2363204956055, 82.6208038330078, 12, 103.44882202148438, 103.448820213466, 103.448820213466, 12, 91.46369934082031, 93.122310894473, 90.114659352135, 12, 48.154273986816406, 48.4181638380151, 47.8903760895261, 12, 48.154273986816406, 48.4181638380151, 47.890376089526, 12, 338.5436096191406, 345.4, 334.8, 599, 158.5436248779297, 165.39999999999998, 154.79999999999995, 599, 16.684140233722868, 18.3, 14.9, 599, 16.843859649122788, 18.6, 15.0, 285, 17.385528339484377, 17.4223039215686, 17.3427571728481, 12, 16.87321996185633, 18.42, 15.32, 286, 20.710000000000004, 20.71, 20.71, 12, 20.800000000000004, 20.8, 20.8, 12, 19.0, 19.0, 19.0, 12, 14.0, 14.0, 14.0, 12, 12.0156495782307, 14.9218071016498, 9.68836074903357, 285, 12.305139571510148, 12.3299489214738, 12.2704634606611, 12, 12.043440275040073, 13.9099345614984, 10.267932492809, 286, 15.528767761273505, 15.5287677612735, 15.5287677612735, 12, 15.816844653188204, 15.8168446531882, 15.8168446531882, 12, 14.934635942665695, 14.9346359426657, 14.9346359426657, 12, 9.01959812219319, 9.01959812219319, 9.01959812219319, 12, , , , , 1.035, 1.035, 1.035, 1, 116.72452545166016, 120.294, 112.923, 60, , , , , 81622.83333333333, 81655.0, 81556.0, 60, 115.10630798339844, 115.5, 114.7, 539, 7800.531646500001, 7800.5727639, 7800.4909465, 60, 78.00886077499997, 78.009546065, 78.0081824416667, 60, 1133.0501434833334, 1133.4415206, 1132.6583713, 60, 11.550835724722216, 11.5573586766667, 11.5443061883333, 60, , , , , , , , , 116.62690734863281, 117.44, 115.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 81623.52246666668, 81656.08, 81556.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.52151489257812, 114.92, 114.13, 600, 114.52151489257812, 114.92, 114.13, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333378, 0.2, -0.27, 600, 3.7549000000000046, 4.46, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.530933761668, 7800.572558, 7800.489843, 600, 78.00884889602786, 78.0095426333333, 78.00816405, 600, 1133.0508017666668, 1133.448343, 1132.652798, 600, 11.550846696111112, 11.5574723833333, 11.5442133, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4199999999999993, 1.5, 1.3, 1200, 0.13201666666666673, 0.42, -0.2, 600, 3.333333333333595e-05, 0.35, -0.44, 600, -0.3057166666666667, 0.35, -1.01, 600, 0.013966666666666678, 0.62, -0.46, 600, -0.45116666666666644, 8.7, -9.6, 600, 0.0, 0.0, 0.0, 600, 11.164000000000025, 11.3, 11.0, 600, 20.674666666666738, 20.8, 20.4, 600, 1.280000000000025, 1.4, 1.1, 1200, 0.003699999999999999, 0.19, -0.18, 600, -0.0076333333333333305, 0.14, -0.16, 600, 11.172453333333332, 11.7291, 10.6472, 60, , , , , , , , , , , , , , , , , 20.69139000000001, 21.7224, 19.7186, 60, 10.629833333333336, 10.68, 10.58, 60, 25743.09, 25743.17, 25743.01, 17, 2968.59, 2968.67, 2968.51, 17, 3.283967051282052, 3.28483, 3.28294, 78, 34.171946153846164, 34.1753, 34.1638, 78, 1470.1288205128203, 1470.164, 1470.091, 78, 5.110926923076923, 5.119, 5.1014, 78
2018-09-21 08:18:00, 205.2946875, 211.29, 203.41, 32, 213.483125, 219.43, 211.57, 32, 8.188437500000003, 8.49, 7.96, 32, 4.686733333333333, 4.7, 4.674, 120, 1469.0776495726495, 1469.49, 1468.774, 117, 1002.1998333333336, 1002.31, 1001.98, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, 1.075, 1.2, 1.0, 12, 1.0636666666666668, 1.13, 1.01, 60, 1.0766666666666669, 1.2, 1.0, 30, 62.933333333333344, 64.1, 61.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.15749877104981, -4.73893272678987, -5.45752242580232, 12, 4.971000000000003, 4.98, 4.97, 60, 4.679999999999998, 4.69, 4.66, 60, 1.0691508869731796, 1.079318, 1.060124, 522, 5.138568965517245, 5.158, 5.137, 522, -17.71999999999998, -17.12, -17.95, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1005.0485862373868, 1005.12900562542, 1004.94959713074, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 63.09166666666667, 65.0, 61.9, 12, 1.3646666666666667, 1.39, 1.31, 60, 1.189655172413793, 1.2, 1.1, 29, 65.24137931034485, 65.8, 64.8, 29, , , , , 318.2965087890625, 334.6, 292.0, 602, 138.29652404785156, 154.60000000000002, 112.0, 602, 13.037707641196013, 17.2, 2.4, 602, 331.4915466308594, 338.2, 314.1, 285, 151.49156188964844, 158.20000000000005, 134.10000000000002, 285, 337.62872314453125, 337.803924560547, 337.328155517578, 12, 352.0, 352.0, 352.0, 12, 345.3999938964844, 345.4, 345.4, 12, 311.0, 311.0, 311.0, 12, 311.3500061035156, 311.7, 311.0, 12, 72.2421875, 82.6277987631714, 49.4444823936082, 286, 252.2421875, 262.627798763171, 229.444482393608, 286, 82.41898345947266, 82.6782073974609, 81.9338073730469, 12, 103.44882202148438, 103.448820213466, 103.448820213466, 12, 93.122314453125, 93.122310894473, 93.122310894473, 12, 47.890377044677734, 47.8903760895261, 47.8903760895261, 12, 47.890377044677734, 47.890376089526, 47.890376089526, 12, 332.5528869628906, 338.2, 326.4, 600, 152.5529022216797, 158.20000000000005, 146.39999999999998, 600, 15.752166666666675, 17.7, 13.5, 600, 15.814736842105265, 17.6, 13.5, 285, 17.321809408274383, 17.3390132960112, 17.2708085404271, 12, 15.843553429027107, 17.06, 13.87, 285, 20.710000000000004, 20.71, 20.71, 12, 20.800000000000004, 20.8, 20.8, 12, 18.933333333333334, 19.0, 18.6, 12, 13.958333333333334, 14.0, 13.5, 12, 11.122786574410744, 13.1849613272004, 8.97355274643842, 286, 12.266705194573165, 12.2764268956016, 12.233084038373, 12, 11.152361751243399, 12.3701280106937, 9.10864843992148, 285, 15.528767761273505, 15.5287677612735, 15.5287677612735, 12, 15.816844653188204, 15.8168446531882, 15.8168446531882, 12, 14.93142873241172, 14.9346359426657, 14.9218071016498, 12, 9.015761007546958, 9.01959812219319, 8.97355274643842, 12, , , , , , , , , 116.23042297363281, 120.484, 112.456, 60, , , , , 81723.37704918033, 81756.0, 81656.0, 61, 115.05536651611328, 115.3, 114.9, 540, 7800.4488082016405, 7800.4895393, 7800.407635, 61, 78.00748013669397, 78.0081589883333, 78.0067939166667, 61, 1133.8545023672132, 1134.2549161, 1133.4544577, 61, 11.564241706120217, 11.5709152683333, 11.557574295, 61, , , , , , , , , 116.27316284179688, 117.21, 115.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 81723.58432612296, 81756.18, 81656.18, 601, 0.6000000000000132, 0.6, 0.6, 1201, 114.4903335571289, 114.76, 114.29, 600, 114.4903335571289, 114.76, 114.29, 600, 0.0, 0.0, 0.0, 600, -0.0024999999999999914, 0.24, -0.21, 600, 4.302662229617297, 4.54, 4.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.448770189684, 7800.489712, 7800.407583, 601, 78.00747950316132, 78.0081618666667, 78.00679305, 601, 1133.8491201514141, 1134.249523, 1133.449606, 601, 11.564152002523574, 11.5708253833333, 11.5574934333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.13138333333333327, 0.48, -0.24, 600, 0.0014166666666666626, 0.34, -0.34, 600, -0.2979999999999998, 0.34, -0.82, 600, -0.009533333333333345, 0.58, -0.55, 600, 0.03433333333333344, 7.8, -7.2, 600, 0.0, 0.0, 0.0, 600, 11.184359400998288, 11.3, 11.1, 601, 20.71314475873536, 21.0, 20.5, 601, 1.400000000000026, 1.4, 1.4, 1201, -0.002699999999999998, 0.21, -0.21, 600, 0.00029999999999999775, 0.13, -0.12, 600, 11.182610000000002, 11.6229, 10.7201, 60, , , , , , , , , , , , , , , , , 20.710198333333334, 21.5256, 19.8536, 60, 10.799999999999992, 10.9, 10.66, 60, 25743.265, 25743.35, 25743.18, 18, 2968.765, 2968.85, 2968.68, 18, 3.2816714035087724, 3.28303, 3.28068, 57, 34.16927017543859, 34.1725, 34.1677, 57, 1470.0311578947371, 1470.091, 1469.988, 57, 5.087699999999999, 5.1023, 5.0768, 57
2018-09-21 08:19:00, 207.64225806451608, 211.2, 204.69, 31, 215.84290322580648, 219.32, 212.93, 31, 8.200645161290323, 8.39, 7.98, 31, 4.683458333333334, 4.693, 4.678, 120, 1469.080573913043, 1469.377, 1468.903, 115, 1002.202833333333, 1002.34, 1002.04, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, 1.1333333333333333, 1.2, 1.0, 12, 1.108166666666667, 1.18, 1.04, 60, 1.1333333333333333, 1.2, 1.0, 30, 63.43999999999999, 64.5, 62.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.033780256632876, -4.80749804271534, -5.22536993050096, 12, 4.978499999999999, 4.98, 4.97, 60, 4.688499999999999, 4.69, 4.66, 60, 1.0766649904214558, 1.081031, 1.072692, 522, 5.139333333333337, 5.158, 5.137, 522, -17.76091954022987, -17.53, -17.95, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0674797135993, 1005.14905680491, 1004.93956256554, 12, 1005.0, 1005.0, 1005.0, 60, 63.41666666666668, 64.5, 62.2, 12, 1.4670000000000016, 1.54, 1.39, 60, 1.3299999999999994, 1.4, 1.2, 30, 65.44333333333331, 66.1, 64.8, 30, , , , , 315.8670349121094, 324.4, 309.4, 600, 135.86705017089844, 144.39999999999998, 129.39999999999998, 600, 14.390000000000013, 18.5, 8.1, 600, 330.9856872558594, 338.7, 311.3, 286, 150.98568725585938, 158.70000000000005, 131.3, 286, 336.95550537109375, 337.244293212891, 336.705017089844, 11, 352.0, 352.0, 352.0, 11, 344.61883544921875, 345.4, 339.4, 11, 311.0, 311.0, 311.0, 11, 311.3727111816406, 311.7, 311.3, 11, 72.27205657958984, 83.8193870423968, 47.3227658014213, 285, 252.27206420898438, 263.819387042397, 227.322765801421, 285, 81.34198760986328, 81.7978744506836, 80.94873046875, 11, 103.44882202148438, 103.448820213466, 103.448820213466, 11, 91.8294677734375, 93.1223108944732, 84.0691759960767, 11, 47.425968170166016, 47.8903760895261, 47.3227658014213, 11, 47.425968170166016, 47.890376089526, 47.3227658014213, 11, 332.0408630371094, 338.7, 326.0, 600, 152.04086303710938, 158.70000000000005, 146.0, 600, 16.718666666666664, 18.5, 14.4, 600, 16.747552447552472, 18.5, 14.1, 286, 17.20111642222865, 17.2426172148356, 17.1726540616247, 11, 16.717851239669432, 18.33, 13.98, 286, 20.710000000000004, 20.71, 20.71, 11, 20.800000000000004, 20.8, 20.8, 11, 18.5, 18.5, 18.5, 11, 13.5, 13.5, 13.5, 11, 12.053088548246818, 14.6822775032787, 9.68794655379931, 285, 12.186855209763847, 12.2135689930434, 12.163035285283, 11, 12.013084152836937, 13.6924453762703, 9.22114547807213, 286, 15.528767761273503, 15.5287677612735, 15.5287677612735, 11, 15.816844653188202, 15.8168446531882, 15.8168446531882, 11, 14.56994493288699, 14.6822775032787, 14.5278202189901, 11, 8.973552746438418, 8.97355274643842, 8.97355274643842, 11, , , , , , , , , 116.30371856689453, 121.764, 112.422, 60, , , , , 81823.96610169491, 81855.0, 81757.0, 59, 114.86808776855469, 115.3, 114.5, 539, 7800.36627517288, 7800.4062852, 7800.3264331, 59, 78.00610458621469, 78.00677142, 78.0054405516667, 59, 1134.6574005949149, 1135.0460245, 1134.2681245, 59, 11.577623343248588, 11.5841004083333, 11.5711354083333, 59, , , , , , , , , 116.2965087890625, 117.11, 115.61, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 81823.69666666648, 81856.18, 81756.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 114.28683471679688, 114.69, 113.93, 600, 114.28683471679688, 114.69, 113.93, 600, 0.0, 0.0, 0.0, 600, -0.001266666666666666, 0.16, -0.25, 600, 4.327316666666669, 4.65, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.366119554996, 7800.407445, 7800.324944, 600, 78.00610199258338, 78.00679075, 78.0054157333333, 600, 1134.652445670002, 1135.05339, 1134.250876, 600, 11.577540761166667, 11.5842231666667, 11.5708479333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4549624687239358, 1.5, 1.3, 1199, 0.1392333333333333, 0.44, -0.17, 600, -0.00371666666666667, 0.22, -0.39, 600, -0.2869666666666667, 0.41, -1.08, 600, 0.005133333333333347, 0.85, -0.66, 600, -0.34550000000000003, 9.2, -9.1, 600, 0.0, 0.0, 0.0, 600, 11.243666666666687, 11.4, 11.1, 600, 20.81669449081799, 21.0, 20.6, 599, 1.3549624687239425, 1.4, 1.2, 1199, -0.00013333333333333158, 0.17, -0.18, 600, -0.005833333333333346, 0.15, -0.15, 600, 11.249458333333337, 11.8512, 10.9359, 60, , , , , , , , , , , , , , , , , 20.83400666666667, 21.9485, 20.2533, 60, 10.90516666666667, 11.12, 10.75, 60, 25743.45, 25743.54, 25743.36, 19, 2968.95, 2969.04, 2968.86, 19, 3.2818536206896547, 3.28313, 3.2807, 58, 34.18340172413793, 34.1934, 34.1698, 58, 1470.0014655172413, 1470.035, 1469.977, 58, 5.075955172413794, 5.0812, 5.0717, 58
2018-09-21 08:20:00, 211.23, 213.92, 208.64, 26, 219.44076923076923, 222.04, 216.99, 26, 8.21076923076923, 8.36, 8.02, 26, 4.684991666666666, 4.693, 4.678, 120, 1469.2265494505496, 1469.64, 1468.951, 91, 1002.1136666666669, 1002.25, 1001.8, 60, 5.233333333333333, 7.0, 5.0, 60, -1.2658333333333336, -1.26, -1.31, 60, 0.9833333333333331, 1.2, 0.8, 12, 0.9646666666666672, 1.04, 0.89, 60, 0.9800000000000003, 1.2, 0.8, 30, 62.866666666666674, 64.0, 61.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.289371438960187, -4.94394246256121, -5.58382289916329, 12, 4.985333333333333, 5.0, 4.98, 60, 4.689999999999999, 4.69, 4.69, 60, 1.0784795727969338, 1.083026, 1.073779, 522, 5.139775862068962, 5.158, 5.137, 522, -17.767356321839074, -17.53, -17.95, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.8666666666667, 1002.0, 1001.0, 60, 1004.9756329889424, 1005.06100664018, 1004.70779826067, 12, 1004.8666666666667, 1005.0, 1004.0, 60, 62.87499999999999, 64.0, 61.9, 12, 1.550500000000002, 1.57, 1.54, 60, 1.3999999999999992, 1.4, 1.4, 30, 65.78999999999999, 66.2, 65.6, 30, , , , , 313.1815185546875, 322.9, 291.6, 600, 133.1815185546875, 142.89999999999998, 111.60000000000002, 600, 13.777333333333338, 17.4, 5.9, 600, 328.0437316894531, 336.0, 308.8, 286, 148.04371643066406, 156.0, 128.8, 286, 335.8902893066406, 336.571258544922, 335.104125976562, 12, 351.6333923339844, 352.0, 349.79999999999995, 12, 338.70001220703125, 338.7, 338.7, 12, 310.2666931152344, 311.0, 308.8, 12, 310.46673583984375, 311.3, 308.8, 12, 67.95540618896484, 80.1299228688469, 42.641080416353, 286, 247.95541381835938, 260.129922868847, 222.641080416353, 286, 79.74739074707031, 80.762939453125, 78.5587768554688, 12, 102.87897491455078, 103.448820213466, 100.02862243782499, 12, 83.81938934326172, 83.8193870423968, 83.8193870423968, 12, 45.76259231567383, 47.3227658014213, 42.64108041635299, 12, 45.76259231567383, 47.3227658014213, 42.641080416353, 12, 329.3597717285156, 336.0, 321.7, 600, 149.35977172851562, 156.0, 141.7, 600, 16.330833333333327, 17.8, 13.2, 600, 16.36993006993008, 17.8, 13.2, 286, 17.102177247937682, 17.1792162351295, 17.0190342897131, 12, 16.350038277511963, 17.71, 13.65, 285, 20.710000000000004, 20.71, 20.71, 12, 20.800000000000004, 20.8, 20.8, 12, 18.5, 18.5, 18.5, 12, 13.399999999999999, 13.5, 13.2, 12, 11.905859416375439, 14.1411836865681, 8.68540343930663, 286, 12.145555315334633, 12.1817362431302, 12.108159594413, 12, 11.897480080137075, 12.9313727126556, 9.19472684171297, 285, 15.528767761273505, 15.5287677612735, 15.5287677612735, 12, 15.816844653188204, 15.8168446531882, 15.8168446531882, 12, 14.6822775032787, 14.6822775032787, 14.6822775032787, 12, 8.877502977394489, 8.97355274643842, 8.68540343930663, 12, , , , , , , , , 116.06936645507812, 119.617, 112.375, 60, , , , , 81923.37704918033, 81956.0, 81856.0, 61, 114.7560043334961, 115.1, 114.4, 541, 7800.284261313116, 7800.3249485, 7800.2432994, 61, 78.00473768855193, 78.0054158083333, 78.00405499, 61, 1135.460476947541, 1135.8618544, 1135.0591907, 61, 11.591007949125684, 11.5976975733333, 11.584319845, 61, , , , , , , , , 116.06266784667969, 116.72, 115.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 81923.64243739548, 81956.08, 81856.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 114.19129943847656, 114.61, 113.87, 599, 114.19129943847656, 114.61, 113.87, 599, 0.0, 0.0, 0.0, 599, 0.0026210350584307133, 0.16, -0.2, 599, 4.494557595993322, 4.79, 4.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7800.284171383974, 7800.324807, 7800.24345, 599, 78.00473618973298, 78.00541345, 78.0040575, 599, 1135.4547335659424, 1135.854674, 1135.05473, 599, 11.590912226099052, 11.5975779, 11.5842455, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.13245409015025036, 0.43, -0.16, 599, -0.0011519198664440798, 0.32, -0.35, 599, -0.2824707846410686, 0.27, -0.84, 599, -0.0020033388981635903, 0.51, -0.51, 599, 0.5225375626043407, 8.2, -7.4, 599, 0.0, 0.0, 0.0, 599, 11.196828046744512, 11.3, 11.1, 599, 20.733500000000078, 20.9, 20.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0008180300500834699, 0.16, -0.15, 599, 0.008514190317195318, 0.14, -0.12, 599, 11.204501666666662, 11.6251, 10.7554, 60, , , , , , , , , , , , , , , , , 20.750736666666675, 21.5298, 19.9189, 60, 10.831666666666674, 11.11, 10.69, 60, 25743.635000000002, 25743.72, 25743.55, 18, 2969.135, 2969.22, 2969.05, 18, 3.283085862068966, 3.28394, 3.28256, 58, 34.19772586206898, 34.2021, 34.1927, 58, 1470.0193275862073, 1470.05, 1469.987, 58, 5.075865517241379, 5.0825, 5.0668, 58
2018-09-21 08:21:00, 207.46588235294115, 212.82, 204.74, 34, 215.63588235294114, 221.01, 212.94, 34, 8.17, 8.54, 7.7, 34, 4.704816666666669, 4.728, 4.689, 120, 1469.2356228070169, 1469.652, 1469.03, 114, 1002.0138333333339, 1002.18, 1001.88, 60, 5.766666666666667, 7.0, 5.0, 60, -1.3059999999999998, -1.26, -1.38, 60, 1.0333333333333332, 1.1, 0.9, 12, 1.0010000000000001, 1.04, 0.95, 60, 1.0344827586206902, 1.1, 0.9, 29, 63.896551724137936, 64.7, 63.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.02838773987827, -4.8410838329894, -5.22594287442331, 12, 4.998333333333333, 5.0, 4.98, 60, 4.689999999999999, 4.69, 4.69, 60, 1.0794326621881005, 1.086617, 1.05758, 521, 5.139337811900192, 5.158, 5.137, 521, -17.755259117082517, -14.21, -17.95, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.5833333333334, 1002.0, 1001.0, 60, 1004.8758564390741, 1005.02980889445, 1004.78857242667, 12, 1004.4833333333333, 1005.0, 1004.0, 60, 63.899999999999984, 64.7, 63.1, 12, 1.4710000000000016, 1.54, 1.42, 60, 1.3133333333333335, 1.4, 1.2, 30, 66.38000000000001, 66.9, 66.0, 30, , , , , 318.19085693359375, 329.7, 307.6, 600, 138.1908721923828, 149.7, 127.60000000000002, 600, 15.383000000000004, 19.7, 9.8, 600, 332.6908264160156, 341.2, 313.1, 285, 152.69081115722656, 161.20000000000005, 133.10000000000002, 285, 334.4503479003906, 334.99658203125, 334.148529052734, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 339.1166076660156, 341.2, 338.7, 12, 308.79998779296875, 308.8, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 76.08686828613281, 88.6236403172957, 49.4796500173573, 285, 256.0868835449219, 268.623640317296, 229.479650017357, 285, 77.60966491699219, 78.3722381591797, 77.1569900512695, 12, 100.02862548828125, 100.02862243782499, 100.02862243782499, 12, 84.72906494140625, 88.6236403172957, 83.8193870423968, 12, 42.64107894897461, 42.64108041635299, 42.64108041635299, 12, 42.64107894897461, 42.641080416353, 42.641080416353, 12, 335.147705078125, 341.2, 329.2, 601, 155.14772033691406, 161.20000000000005, 149.2, 601, 17.452412645590673, 19.5, 15.5, 601, 17.52245614035086, 19.5, 15.5, 285, 16.94835079794279, 17.0050437828372, 16.8871408549405, 12, 17.498475279106867, 19.13, 16.23, 285, 20.16083333333334, 20.71, 19.24, 12, 20.233333333333334, 20.8, 19.4, 12, 19.31666666666667, 19.4, 18.5, 12, 13.199999999999998, 13.2, 13.2, 12, 12.72824721444344, 16.006322561852, 10.532115709323, 285, 12.072567410532235, 12.1159782428524, 12.0148725738312, 12, 12.706162650359328, 15.359753922249, 11.3704062385955, 285, 15.45834532834663, 15.5287677612735, 15.359753922249, 12, 15.97474291040803, 16.006322561852, 15.8168446531882, 12, 15.85730183711438, 16.006322561852, 14.6822775032787, 12, 8.685403439306628, 8.68540343930663, 8.68540343930663, 12, , , , , , , , , 116.42483520507812, 120.79, 111.209, 60, , , , , 82023.96610169491, 82055.0, 81957.0, 59, 115.24879455566406, 115.6, 115.0, 539, 7800.202220920339, 7800.2418885, 7800.1622694, 59, 78.00337034867232, 78.004031475, 78.00270449, 59, 1136.2629885355934, 1136.6483924, 1135.8749614, 59, 11.604383142259884, 11.61080654, 11.5979160233333, 59, , , , , , , , , 116.37718963623047, 117.54, 115.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 82023.58816971719, 82056.19, 81956.18, 601, 0.6000000000000132, 0.6, 0.6, 1204, 114.6689682006836, 115.06, 114.41, 602, 114.6688003540039, 115.06, 114.41, 601, 0.0, 0.0, 0.0, 601, -0.00505823627287853, 0.28, -0.36, 601, 3.842662229617309, 4.81, 3.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7800.202010188013, 7800.243318, 7800.160701, 601, 78.00336683646694, 78.0040553, 78.00267835, 601, 1136.2571809500832, 1136.655756, 1135.855955, 601, 11.604286349168053, 11.6109292666667, 11.59759925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3167774086378445, 1.4, 1.3, 1204, 0.13592346089850244, 0.78, -0.32, 601, 0.0030116472545757104, 0.54, -0.65, 601, -0.2719966722129783, 0.42, -1.03, 601, -0.0048086522462562325, 0.56, -0.77, 601, 0.29217970049916736, 10.2, -12.4, 601, 0.0, 0.0, 0.0, 601, 11.192678868552491, 11.3, 11.0, 601, 20.729118136439354, 21.0, 20.4, 601, 1.2167774086379026, 1.3, 1.2, 1204, 0.0021630615640598977, 0.24, -0.3, 601, 0.004259567387687194, 0.17, -0.21, 601, 11.19512666666667, 12.1134, 10.5052, 60, , , , , , , , , , , , , , , , , 20.733371666666667, 22.434, 19.4556, 60, 10.848688524590164, 10.98, 10.73, 61, 25743.815000000002, 25743.9, 25743.73, 18, 2969.315, 2969.4, 2969.23, 18, 3.2845417241379318, 3.28594, 3.28368, 58, 34.20264655172413, 34.2051, 34.2004, 58, 1470.0727241379311, 1470.134, 1470.036, 58, 5.087460344827586, 5.1023, 5.0784, 58
2018-09-21 08:22:00, 208.52482758620687, 211.51, 205.26, 29, 216.7555172413793, 219.69, 213.54, 29, 8.230689655172416, 8.43, 7.87, 29, 4.764816666666666, 4.819, 4.726, 120, 1469.4895596330277, 1469.985, 1469.215, 109, 1001.9379999999999, 1002.03, 1001.84, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.9833333333333334, 1.1, 0.9, 12, 0.9755000000000007, 1.04, 0.95, 60, 0.9833333333333331, 1.1, 0.9, 30, 63.54333333333333, 64.1, 63.2, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -5.15166172733919, -4.92331363306812, -5.25849863947019, 12, 5.0073333333333325, 5.02, 5.0, 60, 4.693, 4.72, 4.69, 60, 1.084670492337165, 1.092014, 1.073088, 522, 5.139373563218392, 5.158, 5.137, 522, -17.776340996168567, -15.87, -17.95, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.1333333333333, 1002.0, 1001.0, 60, 1004.7899579856081, 1004.8793788521, 1004.7088945718, 12, 1004.0166666666667, 1005.0, 1004.0, 60, 63.533333333333324, 64.1, 63.2, 12, 1.3461666666666665, 1.42, 1.27, 60, 1.1500000000000006, 1.2, 1.1, 30, 65.82333333333332, 66.4, 65.1, 30, , , , , 318.352783203125, 326.6, 310.4, 599, 138.35279846191406, 146.60000000000002, 130.39999999999998, 599, 15.639065108514162, 19.1, 10.3, 599, 333.0362548828125, 339.4, 312.1, 285, 153.0362548828125, 159.39999999999998, 132.10000000000002, 285, 334.2552185058594, 334.503082275391, 333.893157958984, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 341.20001220703125, 341.2, 341.2, 12, 308.79998779296875, 308.8, 308.8, 12, 310.0664367675781, 313.1, 308.8, 12, 76.62359619140625, 86.7678558071943, 49.7551643184933, 285, 256.62359619140625, 266.767855807194, 229.755164318493, 285, 77.32464599609375, 77.6877365112305, 76.8286590576172, 12, 100.02862548828125, 100.02862243782499, 100.02862243782499, 12, 88.62364196777344, 88.6236403172957, 88.6236403172957, 12, 42.64107894897461, 42.64108041635299, 42.64108041635299, 12, 44.84627914428711, 49.4796500173573, 42.641080416353, 12, 334.7071838378906, 339.7, 329.0, 598, 154.7071990966797, 159.70000000000005, 149.0, 598, 17.83896321070231, 19.4, 15.2, 598, 17.922807017543875, 19.5, 15.3, 285, 16.94382395228428, 16.9640532026602, 16.9031534688157, 12, 17.946621106166553, 19.22, 15.95, 286, 19.235, 19.24, 19.22, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 13.199999999999998, 13.2, 13.2, 12, 13.092037058448165, 15.1853377088686, 10.4481377391653, 285, 12.075705326436525, 12.097248137559, 12.029329447975, 12, 13.110161677823145, 14.1842666326995, 11.4767141732054, 286, 15.359753922249004, 15.359753922249, 15.359753922249, 12, 16.006322561851995, 16.006322561852, 16.006322561852, 12, 16.006322561851995, 16.006322561852, 16.006322561852, 12, 8.685403439306628, 8.68540343930663, 8.68540343930663, 12, 0.736, 0.736, 0.736, 1, , , , , 116.36836242675781, 121.076, 112.002, 60, , , , , 82122.83333333333, 82155.0, 82056.0, 60, 115.01848602294922, 115.4, 114.7, 541, 7800.120701926667, 7800.1609275, 7800.0800678, 60, 78.0020116987778, 78.002682125, 78.0013344633333, 60, 1137.053492755, 1137.4462346, 1136.6617498, 60, 11.61755821258334, 11.62410391, 11.6110291633333, 60, , , , , , , , , 116.29798126220703, 117.44, 115.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 82123.65243739578, 82156.09, 82056.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 114.43657684326172, 114.76, 114.16, 599, 114.4371337890625, 114.77, 114.16, 600, 0.0, 0.0, 0.0, 600, 0.01256666666666666, 0.23, -0.28, 600, 3.6431719532554236, 4.05, 3.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.119780609345, 7800.160558, 7800.078809, 599, 78.00199634348921, 78.0026759666667, 78.0013134833333, 599, 1137.0542517562608, 1137.452759, 1136.657081, 599, 11.617570862604335, 11.62421265, 11.61095135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.12801666666666675, 0.49, -0.29, 600, 0.0009999999999999992, 0.36, -0.51, 600, -0.2620666666666669, 0.56, -1.17, 600, 0.005933333333333319, 0.64, -0.62, 600, -0.6044999999999995, 7.6, -13.6, 600, 0.0, 0.0, 0.0, 600, 11.165275459098432, 11.3, 11.1, 599, 20.68013355592653, 20.9, 20.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 6.666666666664921e-05, 0.24, -0.23, 600, -0.01076666666666667, 0.13, -0.23, 600, 11.171513333333337, 11.7112, 10.6168, 60, , , , , , , , , , , , , , , , , 20.689631666666653, 21.6891, 19.6624, 60, 10.615423728813557, 10.89, 10.53, 59, 25743.989999999998, 25744.07, 25743.91, 17, 2969.4900000000002, 2969.57, 2969.41, 17, 3.2882353448275863, 3.29206, 3.28601, 58, 34.209601724137926, 34.2194, 34.2026, 58, 1470.2226034482755, 1470.373, 1470.139, 58, 5.122220689655173, 5.1565, 5.1032, 58
2018-09-21 08:23:00, 209.62222222222223, 211.08, 208.42, 27, 217.78407407407406, 219.3, 216.47, 27, 8.161851851851853, 8.32, 7.91, 27, 4.857975, 4.889, 4.82, 120, 1469.9170526315786, 1470.265, 1469.534, 114, 1001.9426666666666, 1002.06, 1001.68, 60, 7.883333333333334, 8.0, 7.0, 60, -1.4771666666666656, -1.38, -1.49, 60, 0.8833333333333334, 1.0, 0.8, 12, 0.8845000000000002, 0.92, 0.83, 60, 0.8827586206896553, 1.0, 0.8, 29, 62.834482758620695, 63.6, 61.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.396575407983451, -5.21698827632486, -5.62607185016822, 12, 5.030166666666672, 5.05, 5.0, 60, 4.721666666666666, 4.76, 4.69, 60, 1.079302066921605, 1.088811, 1.06963, 523, 5.138649425287362, 5.158, 5.137, 522, -17.827151051625226, -17.12, -17.95, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.2666666666667, 1002.0, 1001.0, 60, 1004.8006262527692, 1004.91001273358, 1004.64927193875, 12, 1004.1333333333333, 1005.0, 1004.0, 60, 62.81666666666666, 63.6, 61.8, 12, 1.3585000000000003, 1.42, 1.27, 60, 1.1833333333333331, 1.3, 1.1, 30, 65.15666666666667, 65.5, 64.8, 30, , , , , 316.3011779785156, 325.4, 309.9, 601, 136.30116271972656, 145.39999999999998, 129.89999999999998, 601, 16.729950083194684, 19.7, 11.2, 601, 329.4589538574219, 339.2, 311.5, 285, 149.45895385742188, 159.20000000000005, 131.5, 285, 333.29803466796875, 333.818786621094, 332.710418701172, 11, 346.9999694824219, 349.0, 346.79999999999995, 11, 341.18182373046875, 341.2, 341.0, 11, 308.79998779296875, 308.8, 308.8, 11, 311.7181701660156, 312.1, 311.5, 11, 72.03520965576172, 85.5115279529412, 48.9344058718882, 285, 252.03521728515625, 265.511527952941, 228.934405871888, 285, 76.029052734375, 76.6999206542969, 75.2941207885742, 11, 95.58583068847656, 96.0923096169425, 95.53518297721098, 11, 88.49317169189453, 88.6236403172957, 87.1884091485449, 11, 42.641082763671875, 42.641080416353, 42.64108041635299, 11, 49.40608596801758, 49.7551643184933, 48.9344058718882, 11, 333.7462463378906, 339.9, 329.2, 600, 153.74624633789062, 159.89999999999998, 149.2, 600, 17.861499999999985, 20.0, 15.7, 600, 17.99122807017543, 20.0, 15.9, 285, 16.957932867946027, 16.9968465311843, 16.9425420168067, 11, 18.001039872408303, 19.67, 16.5636363636364, 285, 19.30181818181818, 19.67, 19.22, 11, 19.59090909090909, 20.0, 19.5, 11, 19.59090909090909, 20.0, 19.5, 11, 13.2, 13.2, 13.2, 11, 13.406264605302669, 15.8071676716984, 11.1229078134338, 285, 12.140215385160019, 12.2167905117016, 12.1045814224519, 11, 13.418193046457652, 15.1087470071678, 12.2101429077459, 285, 15.359753922249002, 15.359753922249, 15.359753922249, 11, 16.006322561851995, 16.006322561852, 16.006322561852, 11, 15.4800456044324, 16.006322561852, 15.1853377088686, 11, 8.685403439306628, 8.68540343930663, 8.68540343930663, 11, , , , , , , , , 116.07953643798828, 122.57, 111.554, 60, , , , , 82222.83333333333, 82255.0, 82156.0, 60, 114.99369049072266, 115.3, 114.7, 539, 7798.705482381668, 7800.0788198, 7759.9986306, 60, 78.00064692858335, 78.0013136633333, 77.9999771766667, 60, 1137.8536064749997, 1138.2461493, 1137.4596961, 60, 11.630893441249999, 11.6374358216667, 11.6243282683333, 60, , , , , , , , , 116.16690063476562, 117.09, 115.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 82223.54000000012, 82256.09, 82156.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.37895202636719, 114.71, 114.11, 600, 114.37895202636719, 114.71, 114.11, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333326, 0.23, -0.25, 600, 3.64506666666667, 3.87, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7798.637959181663, 7800.078674, 7759.997157, 600, 78.0006326530278, 78.0013112333333, 77.9999526166667, 600, 1137.8536311183339, 1138.251977, 1137.454039, 600, 11.630893851972225, 11.63753295, 11.6242339833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.14451666666666657, 0.51, -0.23, 600, -0.002266666666666665, 0.37, -0.34, 600, -0.2780499999999997, 0.73, -1.17, 600, -0.006450000000000011, 0.88, -0.72, 600, 0.2834999999999999, 8.9, -11.7, 600, 0.0, 0.0, 0.0, 600, 11.166333333333315, 11.3, 11.0, 600, 20.679000000000055, 20.9, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0016833333333333275, 0.21, -0.21, 600, 0.0040833333333333294, 0.15, -0.2, 600, 11.174456666666664, 11.683, 10.6414, 60, , , , , , , , , , , , , , , , , 20.695105, 21.6369, 19.7079, 60, 10.828999999999997, 10.93, 10.64, 60, 25744.164999999997, 25744.25, 25744.08, 18, 2969.665, 2969.75, 2969.58, 18, 3.29637953488372, 3.29951, 3.29237, 43, 34.22383720930233, 34.2278, 34.2192, 43, 1470.5555116279072, 1470.69, 1470.384, 43, 5.199872093023256, 5.232, 5.1588, 43
2018-09-21 08:24:00, 208.54137931034487, 215.91, 206.72, 29, 216.74103448275858, 224.22, 214.88, 29, 8.199655172413793, 8.48, 7.88, 29, 4.897674999999996, 4.908, 4.885, 120, 1470.0603247863244, 1470.446, 1469.84, 117, 1001.9438333333329, 1002.09, 1001.56, 60, 8.0, 8.0, 8.0, 60, -1.5014999999999994, -1.49, -1.52, 60, 0.9666666666666668, 1.2, 0.9, 12, 0.9435000000000008, 0.99, 0.92, 60, 0.9633333333333328, 1.2, 0.9, 30, 62.23000000000001, 63.3, 61.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4401600611601495, -5.13090469993858, -5.61612382516489, 12, 5.0513333333333374, 5.06, 5.05, 60, 4.761666666666665, 4.79, 4.72, 60, 1.08801161228407, 1.094887, 1.079686, 521, 5.137482758620696, 5.158, 5.137, 522, -17.87420345489441, -17.53, -18.36, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.3, 1002.0, 1001.0, 60, 1004.8210989910184, 1004.93006054057, 1004.72949424147, 12, 1004.1666666666666, 1005.0, 1004.0, 60, 62.23333333333334, 63.2, 61.6, 12, 1.4195000000000015, 1.45, 1.39, 60, 1.255172413793103, 1.3, 1.2, 29, 65.22413793103445, 65.5, 65.1, 29, , , , , 315.68609619140625, 325.8, 308.5, 600, 135.68609619140625, 145.8, 128.5, 600, 16.090999999999987, 19.2, 9.9, 600, 330.5148010253906, 341.7, 310.5, 286, 150.5148162841797, 161.70000000000005, 130.5, 286, 332.2455749511719, 332.59814453125, 332.017486572266, 12, 345.75, 346.79999999999995, 345.4, 12, 339.2166748046875, 339.4, 339.2, 12, 308.79998779296875, 308.8, 308.8, 12, 310.9666748046875, 311.5, 310.5, 12, 72.61561584472656, 87.6665241940891, 47.1773484159379, 287, 252.61561584472656, 267.666524194089, 227.177348415938, 287, 74.70182037353516, 75.1621551513672, 74.3771514892578, 12, 93.7254638671875, 95.53518297721098, 93.122310894473, 12, 85.51152801513672, 85.5115279529412, 85.51152795294098, 12, 42.64107894897461, 42.64108041635299, 42.64108041635299, 12, 48.07159423828125, 48.934405871888, 47.17734841593801, 12, 332.72137451171875, 342.0, 328.0, 602, 152.72137451171875, 162.0, 148.0, 602, 17.748172757475057, 19.7, 16.0, 602, 17.81643356643355, 19.7, 16.0, 286, 17.059545606913687, 17.0779138956948, 17.0139803784163, 12, 17.808092816274623, 19.55, 16.39, 286, 19.670000000000005, 19.67, 19.67, 12, 20.0, 20.0, 20.0, 12, 20.0, 20.0, 20.0, 12, 13.199999999999998, 13.2, 13.2, 12, 13.196492488256112, 15.9347633174867, 10.9834990505777, 287, 12.308407974911809, 12.3375081270266, 12.2410579702354, 12, 13.189295544431012, 14.9456508365182, 11.5340213770343, 286, 15.359753922249004, 15.359753922249, 15.359753922249, 12, 16.006322561851995, 16.006322561852, 16.006322561852, 12, 15.892231435557266, 15.9347633174867, 15.8071676716984, 12, 8.685403439306628, 8.68540343930663, 8.68540343930663, 12, , , , , , , , , 115.78829193115234, 122.331, 110.383, 60, , , , , 82322.83333333333, 82355.0, 82256.0, 60, 114.20166778564453, 115.1, 113.5, 540, 7759.957867261664, 7759.9972493, 7759.9189621, 60, 77.99929778769443, 77.999954155, 77.9986493683333, 60, 1138.6492542066667, 1139.0402825, 1138.2594226, 60, 11.644154236777776, 11.650671375, 11.6376570433333, 60, , , , , , , , , 115.7518310546875, 116.94, 114.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 82323.54000000012, 82356.09, 82256.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 113.5915298461914, 114.48, 112.8, 600, 113.5915298461914, 114.48, 112.8, 600, 0.0, 0.0, 0.0, 600, 0.00313333333333333, 0.3, -0.24, 600, 3.0973499999999974, 3.86, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.957031753332, 7759.997027, 7759.917509, 600, 77.99928386255561, 77.99995045, 77.99862515, 600, 1138.6488867700004, 1139.045612, 1138.253231, 600, 11.644148112833328, 11.6507602, 11.63755385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3649999999999924, 1.5, 1.3, 1200, 0.14101666666666673, 0.5, -0.37, 600, 0.0055333333333333285, 0.49, -0.44, 600, -0.27648333333333286, 0.6, -1.12, 600, 0.007199999999999997, 0.91, -0.73, 600, -1.6636666666666662, 9.1, -13.1, 600, 0.0, 0.0, 0.0, 600, 11.05616666666669, 11.2, 11.0, 600, 20.480833333333266, 20.7, 20.4, 600, 1.2533333333333438, 1.4, 1.2, 1200, -0.0020166666666666644, 0.29, -0.21, 600, -0.028083333333333318, 0.15, -0.22, 600, 11.060026666666664, 11.6033, 10.4366, 60, , , , , , , , , , , , , , , , , 20.483164999999996, 21.4893, 19.3286, 60, 10.8495, 10.97, 10.64, 60, 25744.345, 25744.43, 25744.26, 18, 2969.845, 2969.93, 2969.76, 18, 3.3018031506849304, 3.30295, 3.29976, 73, 34.22626438356165, 34.2283, 34.2238, 73, 1470.7955753424658, 1470.851, 1470.7, 73, 5.258421917808216, 5.2727, 5.2345, 73
2018-09-21 08:25:00, 208.8075757575758, 214.58, 206.93, 33, 217.00272727272724, 222.73, 215.05, 33, 8.195151515151515, 8.43, 7.93, 33, 4.914116666666664, 4.936, 4.902, 120, 1470.0774999999996, 1470.465, 1469.865, 120, 1001.8341666666669, 1002.0, 1001.61, 60, 8.0, 8.0, 8.0, 60, -1.5199999999999998, -1.52, -1.52, 60, 1.0333333333333334, 1.2, 0.9, 12, 0.9848333333333336, 1.06, 0.89, 60, 1.033333333333333, 1.2, 0.9, 30, 62.06000000000001, 63.0, 60.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.414157207331123, -5.14084778328032, -5.85223460143311, 12, 5.071166666666669, 5.09, 5.05, 60, 4.795499999999998, 4.82, 4.79, 60, 1.086356325047801, 1.102196, 1.075556, 523, 5.137160611854694, 5.158, 5.137, 523, -17.89300191204587, -17.12, -17.95, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0166666666667, 1002.0, 1001.0, 60, 1004.6693710596727, 1004.78910903027, 1004.45816743574, 12, 1004.0, 1004.0, 1004.0, 60, 62.058333333333344, 63.0, 60.6, 12, 1.3176666666666665, 1.42, 1.18, 60, 1.1633333333333336, 1.3, 1.0, 30, 65.01333333333332, 66.0, 63.0, 30, , , , , 321.11566162109375, 331.6, 313.5, 600, 141.1156463623047, 151.60000000000002, 133.5, 600, 15.860166666666661, 20.7, 5.2, 600, 338.09832763671875, 346.2, 316.3, 285, 158.09832763671875, 166.20000000000005, 136.3, 285, 332.0841369628906, 332.171844482422, 332.038208007812, 12, 346.0, 346.2, 345.4, 12, 345.2752380371094, 346.2, 342.5, 12, 308.79998779296875, 308.8, 308.8, 12, 310.5, 310.5, 310.5, 12, 82.29161071777344, 93.2059418963554, 54.6825826940327, 284, 262.2915954589844, 273.205941896355, 234.682582694033, 284, 74.4399642944336, 74.5293655395508, 74.3813934326172, 12, 93.1850357055664, 93.205941896355, 93.122310894473, 12, 92.15309143066406, 93.205941896355, 88.993108064421, 12, 42.64107894897461, 42.64108041635299, 42.64108041635299, 12, 47.17735290527344, 47.17734841593801, 47.17734841593801, 12, 339.0147705078125, 346.2, 334.4, 600, 159.0147705078125, 166.20000000000005, 154.39999999999998, 600, 19.199166666666667, 21.6, 18.0, 600, 19.220350877192967, 21.6, 18.0, 285, 17.193148908928045, 17.2759453781512, 17.0785213735109, 12, 19.210312599681018, 21.49, 17.26, 285, 21.040833333333335, 21.49, 19.67, 12, 21.208333333333332, 21.6, 20.0, 12, 21.208333333333332, 21.6, 20.0, 12, 13.199999999999998, 13.2, 13.2, 12, 14.118906040569884, 16.7191850083318, 12.6506552015775, 284, 12.458655764121017, 12.5374452689156, 12.3470292930128, 12, 14.10258073786223, 15.9875422013391, 12.3343355833281, 285, 15.810455886820407, 15.9875422013391, 15.359753922249, 12, 16.50612724892132, 16.7191850083318, 16.006322561852, 12, 16.49420070819377, 16.7191850083318, 15.9347633174867, 12, 8.685403439306628, 8.68540343930663, 8.68540343930663, 12, , , , , , , , , 114.03926086425781, 119.102, 110.847, 60, , , , , 82422.83333333333, 82455.0, 82356.0, 60, 112.85906982421875, 113.5, 112.6, 540, 7759.880697408336, 7759.9175446, 7759.8439949, 60, 77.99801162347225, 77.9986257433333, 77.997399915, 60, 1139.450065051667, 1139.848183, 1139.0528801, 60, 11.657501084194443, 11.6641363833333, 11.650881335, 60, , , , , , , , , 114.00579071044922, 115.32, 112.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 82423.59908485852, 82456.2, 82356.19, 601, 0.6000000000000132, 0.6, 0.6, 1201, 112.25363159179688, 112.8, 112.0, 600, 112.25363159179688, 112.8, 112.0, 600, 0.0, 0.0, 0.0, 600, 0.0027999999999999965, 0.24, -0.21, 600, 3.263793677204661, 3.59, 2.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.879830114812, 7759.917379, 7759.842496, 601, 77.99799716858011, 77.9986229833333, 77.9973749333333, 601, 1139.450827437604, 1139.855933, 1139.047123, 601, 11.657513790626739, 11.66426555, 11.6507853833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.13813333333333339, 0.68, -0.33, 600, 0.0011166666666666675, 0.51, -0.55, 600, -0.2649499999999998, 0.36, -0.92, 600, -0.004566666666666677, 0.53, -0.47, 600, -0.597333333333332, 9.1, -12.5, 600, 0.0, 0.0, 0.0, 600, 11.098668885191383, 11.2, 11.0, 601, 20.552745424292965, 20.8, 20.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, -0.0005500000000000005, 0.19, -0.21, 600, -0.010183333333333346, 0.14, -0.21, 600, 11.100758333333333, 11.8903, 10.5444, 60, , , , , , , , , , , , , , , , , 20.558601666666668, 22.0208, 19.5283, 60, 10.706999999999999, 10.81, 10.53, 60, 25744.525, 25744.61, 25744.44, 18, 2970.0249999999996, 2970.11, 2969.94, 18, 3.3035832758620702, 3.30515, 3.30261, 58, 34.225150000000006, 34.227, 34.2234, 58, 1470.8793620689653, 1470.948, 1470.834, 58, 5.279486206896552, 5.2961, 5.2682, 58
2018-09-21 08:26:00, 212.04612903225808, 222.83, 207.78, 31, 220.19741935483873, 230.93, 216.12, 31, 8.151290322580646, 8.34, 7.98, 31, 4.958291666666663, 4.986, 4.934, 120, 1470.3232894736843, 1470.765, 1470.06, 114, 1002.0365000000003, 1002.19, 1001.94, 60, 8.0, 8.0, 8.0, 60, -1.5553333333333346, -1.52, -1.56, 60, 0.9416666666666668, 1.2, 0.8, 12, 0.8950000000000002, 1.01, 0.86, 60, 0.9433333333333335, 1.2, 0.8, 30, 60.09333333333332, 62.1, 59.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.933058270113627, -5.33170599356419, -6.13624799179632, 12, 5.099500000000007, 5.11, 5.08, 60, 4.824999999999998, 4.85, 4.79, 60, 1.0902133896353172, 1.097104, 1.080194, 521, 5.137241842610373, 5.158, 5.137, 521, -17.906429942418402, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.65, 1002.0, 1001.0, 60, 1004.891518557235, 1004.99022310138, 1004.8097131811, 12, 1004.5666666666667, 1005.0, 1004.0, 60, 60.050000000000004, 61.7, 59.3, 12, 1.1874999999999996, 1.24, 1.15, 60, 1.0933333333333335, 1.2, 1.0, 30, 62.226666666666674, 63.8, 61.6, 30, , , , , 317.1362609863281, 333.2, 304.4, 600, 137.13626098632812, 153.20000000000005, 124.39999999999998, 600, 14.508333333333336, 18.9, 8.2, 600, 330.807861328125, 342.8, 311.7, 285, 150.807861328125, 162.79999999999995, 131.7, 285, 332.0509338378906, 332.156524658203, 331.908966064453, 12, 346.20001220703125, 346.2, 346.2, 12, 346.20001220703125, 346.2, 346.2, 12, 308.79998779296875, 308.8, 308.8, 12, 310.8500061035156, 311.7, 310.5, 12, 70.8771743774414, 87.9261027770266, 48.6189910907461, 285, 250.87716674804688, 267.926102777027, 228.618991090746, 285, 74.32340240478516, 74.5248870849609, 73.9939575195312, 12, 93.20594024658203, 93.205941896355, 93.205941896355, 12, 93.20594024658203, 93.205941896355, 93.205941896355, 12, 42.64107894897461, 42.64108041635299, 42.64108041635299, 12, 47.537742614746094, 48.61899109074599, 47.17734841593801, 12, 333.2698669433594, 343.0, 326.0, 600, 153.26986694335938, 163.0, 146.0, 600, 17.052500000000006, 19.2, 15.3, 600, 17.14736842105264, 18.9, 15.3, 285, 17.349841254723106, 17.3858893557423, 17.2980749037452, 12, 17.148896331738417, 18.49, 15.56, 285, 21.490000000000006, 21.49, 21.49, 12, 21.599999999999998, 21.6, 21.6, 12, 21.599999999999998, 21.6, 21.6, 12, 13.199999999999998, 13.2, 13.2, 12, 12.48724087556105, 15.5954831653852, 10.6689632095423, 285, 12.614916503022192, 12.6508500988367, 12.5610377585879, 12, 12.494391890032102, 14.6488567128208, 10.9592966848972, 285, 15.987542201339098, 15.9875422013391, 15.9875422013391, 12, 16.719185008331802, 16.7191850083318, 16.7191850083318, 12, 16.719185008331802, 16.7191850083318, 16.7191850083318, 12, 8.685403439306628, 8.68540343930663, 8.68540343930663, 12, , , , , , , , , 114.09127044677734, 118.357, 109.558, 60, , , , , 82523.37704918033, 82556.0, 82456.0, 61, 112.92877960205078, 113.1, 112.7, 542, 7759.805192678686, 7759.842766, 7759.767325, 61, 77.99675321131144, 77.9973794333333, 77.9961220833333, 61, 1140.2681298032787, 1140.6736272, 1139.86135, 61, 11.671135496721304, 11.6778937866667, 11.6643558333333, 61, , , , , , , , , 114.03638458251953, 114.84, 113.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 82523.78333333334, 82556.2, 82456.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 112.29199981689453, 112.51, 112.06, 601, 112.29188537597656, 112.51, 112.06, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333385, 0.2, -0.18, 600, 3.499383333333334, 3.72, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.804861360005, 7759.84237, 7759.767151, 600, 77.99674768933339, 77.9973728333333, 77.9961191833333, 600, 1140.2628247866664, 1140.668089, 1139.857293, 600, 11.671047079777798, 11.6778014833333, 11.6642882166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3934221482098503, 1.4, 1.3, 1201, 0.13795000000000018, 0.51, -0.28, 600, -0.0029166666666666542, 0.45, -0.38, 600, -0.2817833333333337, 0.39, -1.11, 600, 0.004299999999999998, 0.5, -0.69, 600, 0.02811980033277877, 9.8, -10.5, 601, 0.0, 0.0, 0.0, 600, 11.156833333333307, 11.3, 11.0, 600, 20.658833333333483, 20.8, 20.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0011166666666666666, 0.16, -0.19, 600, 1.6666666666667728e-05, 0.16, -0.18, 600, 11.162973333333335, 11.6275, 10.5676, 60, , , , , , , , , , , , , , , , , 20.673816666666664, 21.5341, 19.5711, 60, 10.781999999999998, 10.89, 10.65, 60, 25744.705, 25744.79, 25744.62, 18, 2970.205, 2970.29, 2970.12, 18, 3.3075846551724144, 3.30953, 3.30531, 58, 34.22948448275862, 34.2337, 34.2256, 58, 1471.0491379310338, 1471.127, 1470.954, 58, 5.320150000000002, 5.3383, 5.2975, 58
2018-09-21 08:27:00, 213.51260869565218, 222.93, 210.92, 23, 221.67739130434782, 230.97, 219.14, 23, 8.164782608695651, 8.38, 8.04, 23, 5.0048166666666685, 5.018, 4.983, 120, 1470.473321739131, 1470.871, 1470.284, 115, 1001.8546666666668, 1001.98, 1001.75, 60, 8.0, 8.0, 8.0, 60, -1.5216666666666652, -1.46, -1.56, 60, 1.0583333333333333, 1.2, 1.0, 12, 0.9975000000000003, 1.06, 0.95, 60, 1.0655172413793104, 1.2, 1.0, 29, 63.3, 63.8, 62.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.130718494203289, -5.04751913915345, -5.24684635769336, 12, 5.128166666666662, 5.15, 5.11, 60, 4.857499999999996, 4.88, 4.85, 60, 1.0911832917466417, 1.101599, 1.081724, 521, 5.137322456813827, 5.158, 5.137, 521, -17.892783109404974, -17.12, -17.95, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7067837149126, 1004.81807938574, 1004.63866985799, 12, 1004.0, 1004.0, 1004.0, 60, 63.291666666666664, 63.8, 62.4, 12, 1.2066666666666657, 1.25, 1.15, 60, 1.143333333333334, 1.2, 1.1, 30, 65.16666666666664, 65.5, 64.0, 30, , , , , 321.1835021972656, 340.7, 308.7, 599, 141.18350219726562, 160.70000000000005, 128.7, 599, 16.732220367278806, 19.6, 7.4, 599, 339.0220642089844, 346.0, 317.5, 286, 159.02206420898438, 166.0, 137.5, 286, 332.1398620605469, 332.419036865234, 331.920806884766, 12, 346.20001220703125, 346.2, 346.2, 12, 345.23333740234375, 346.2, 343.79999999999995, 12, 308.79998779296875, 308.8, 308.8, 12, 311.70001220703125, 311.7, 311.7, 12, 83.52264404296875, 92.5109162263747, 54.8485890558695, 286, 263.52264404296875, 272.510916226375, 234.848589055869, 286, 74.27510070800781, 74.6397552490234, 73.9761657714844, 12, 93.20594024658203, 93.205941896355, 93.205941896355, 12, 91.89045715332031, 93.205941896355, 89.961602745263, 12, 42.64107894897461, 42.64108041635299, 42.64108041635299, 12, 48.61899185180664, 48.6189910907461, 48.61899109074599, 12, 340.622802734375, 346.0, 337.2, 598, 160.622802734375, 166.0, 157.20000000000005, 598, 18.906856187291016, 21.2, 16.9, 598, 18.948251748251757, 21.2, 16.9, 286, 17.433999546874087, 17.5472358292512, 17.3477256822953, 12, 18.94274322169059, 20.96, 17.57, 285, 21.490000000000006, 21.49, 21.49, 12, 21.599999999999998, 21.6, 21.6, 12, 20.641666666666662, 21.6, 19.6, 12, 13.199999999999998, 13.2, 13.2, 12, 13.776377753097892, 15.9449184742217, 11.641452705515, 286, 12.693605256656143, 12.7884055736041, 12.6201232167576, 12, 13.773382038564922, 15.7178692269539, 12.4859164248031, 285, 15.987542201339098, 15.9875422013391, 15.9875422013391, 12, 16.719185008331802, 16.7191850083318, 16.7191850083318, 12, 16.041994603756017, 16.7191850083318, 15.595905080966, 12, 8.685403439306628, 8.68540343930663, 8.68540343930663, 12, , , , , 1.14, 1.14, 1.14, 1, 113.94400787353516, 119.492, 108.04, 60, , , , , 82623.96610169491, 82655.0, 82557.0, 59, 113.00074005126953, 113.3, 112.7, 538, 7759.72972452034, 7759.7661799, 7759.6935778, 59, 77.9954954086723, 77.9961029983333, 77.9948929633333, 59, 1141.0803719745763, 1141.4727203, 1140.6874244, 59, 11.68467286624294, 11.691212005, 11.67812374, 59, , , , , , , , , 113.9659423828125, 115.12, 113.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 82623.72921535894, 82656.1, 82556.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 112.38839721679688, 112.69, 112.13, 599, 112.38835144042969, 112.69, 112.13, 600, 0.0, 0.0, 0.0, 600, -0.011800000000000012, 0.18, -0.21, 600, 3.7792988313856353, 4.05, 3.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.729429883136, 7759.767024, 7759.692129, 599, 77.99549049805232, 77.9961170666667, 77.9948688166667, 599, 1141.0743541118543, 1141.47902, 1140.669451, 599, 11.684572568530877, 11.691317, 11.6778241833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1370666666666666, 0.48, -0.11, 600, -0.006499999999999997, 0.31, -0.34, 600, -0.3015999999999999, 0.34, -0.92, 600, 0.002416666666666667, 0.75, -0.81, 600, 0.02303839732888134, 10.3, -11.9, 599, 0.0, 0.0, 0.0, 600, 11.147746243739617, 11.3, 11.1, 599, 20.643071786310635, 20.8, 20.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0016666666666666655, 0.14, -0.18, 600, 0.00040000000000000316, 0.17, -0.2, 600, 11.15538666666667, 11.6777, 10.6723, 60, , , , , , , , , , , , , , , , , 20.659755, 21.627, 19.7651, 60, 10.799666666666669, 10.98, 10.63, 60, 25744.885000000002, 25744.97, 25744.8, 18, 2970.385, 2970.47, 2970.3, 18, 3.31225275862069, 3.3144, 3.30964, 58, 34.235963793103444, 34.2403, 34.2326, 58, 1471.2430172413792, 1471.338, 1471.133, 58, 5.366158620689656, 5.3896, 5.3399, 58
2018-09-21 08:28:00, 213.07499999999996, 220.71, 210.97, 30, 221.28599999999997, 228.98, 219.19, 30, 8.211, 8.46, 7.83, 30, 5.020583333333336, 5.03, 5.016, 120, 1470.5158684210523, 1470.977, 1470.341, 114, 1001.9670000000004, 1002.17, 1001.8, 60, 8.0, 8.0, 8.0, 60, -1.4599999999999986, -1.46, -1.46, 60, 1.0416666666666667, 1.1, 0.9, 12, 0.9901666666666669, 1.02, 0.92, 60, 1.0366666666666664, 1.1, 0.9, 30, 63.83, 64.3, 63.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.035808384591675, -4.94394246256121, -5.20506887267362, 12, 5.162333333333333, 5.18, 5.14, 60, 4.893500000000001, 4.91, 4.88, 60, 1.1004841892925437, 1.10684, 1.094122, 523, 5.13748183556406, 5.158, 5.137, 523, -17.879254302103234, -17.53, -18.36, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 19206.0, 20000.0, 18412.0, 2, 1001.25, 1002.0, 1001.0, 60, 1004.8147226515711, 1005.01919326941, 1004.64869635519, 12, 1004.25, 1005.0, 1004.0, 60, 63.824999999999996, 64.3, 63.2, 12, 1.2078333333333335, 1.25, 1.16, 60, 1.1499999999999997, 1.2, 1.1, 30, 65.68333333333332, 66.2, 65.1, 30, , , , , 319.2247619628906, 328.2, 313.7, 601, 139.22476196289062, 148.2, 133.7, 601, 15.755906821963405, 19.8, 7.0, 601, 333.9964294433594, 339.9, 317.1, 286, 153.9964141845703, 159.89999999999998, 137.10000000000002, 286, 332.51739501953125, 332.662963867188, 332.427276611328, 11, 346.20001220703125, 346.2, 346.2, 11, 346.0, 346.0, 346.0, 11, 308.79998779296875, 308.8, 308.8, 11, 314.2273254394531, 317.1, 311.7, 11, 75.61190032958984, 84.6128889478475, 52.7518110336912, 286, 255.6118927001953, 264.612888947848, 232.751811033691, 286, 74.75920867919922, 74.9650497436523, 74.6391830444336, 11, 93.20594024658203, 93.205941896355, 93.205941896355, 11, 92.51091766357422, 92.5109162263747, 92.5109162263747, 11, 42.641082763671875, 42.64108041635299, 42.64108041635299, 11, 50.27774429321289, 52.7518110336912, 48.6189910907461, 11, 335.4036865234375, 339.9, 325.2, 601, 155.4036865234375, 159.89999999999998, 145.2, 601, 17.748585690515824, 20.3, 15.4, 601, 17.78986013986014, 20.2, 15.7, 286, 17.61627576856641, 17.7040573627142, 17.5674947515745, 11, 17.78117609663064, 20.09, 15.94, 286, 21.490000000000006, 21.49, 21.49, 11, 21.599999999999998, 21.6, 21.6, 11, 21.199999999999996, 21.2, 21.2, 11, 13.2, 13.2, 13.2, 11, 12.903817834262451, 15.8586782028045, 10.8612026952778, 286, 12.850230324424546, 12.9301688148466, 12.8078004057292, 11, 12.882569431294726, 15.0468241571438, 11.1391838007158, 286, 15.987542201339098, 15.9875422013391, 15.9875422013391, 11, 16.719185008331802, 16.7191850083318, 16.7191850083318, 11, 15.944918474221701, 15.9449184742217, 15.9449184742217, 11, 8.685403439306628, 8.68540343930663, 8.68540343930663, 11, , , , , , , , , 113.68299102783203, 117.616, 110.126, 60, , , , , 82722.83333333333, 82755.0, 82656.0, 60, 112.90851593017578, 113.2, 112.5, 540, 7759.6557330083315, 7759.6921533, 7759.6191211, 60, 77.99426221680555, 77.9948692216667, 77.9936520183333, 60, 1141.8861765633335, 1142.287769, 1141.4861878, 60, 11.698102942722223, 11.70479615, 11.6914364633333, 60, , , , , , , , , 113.70951843261719, 114.64, 112.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 82723.61666666667, 82756.1, 82656.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 112.29408264160156, 112.55, 111.89, 600, 112.29408264160156, 112.55, 111.89, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000134, 0.23, -0.29, 600, 4.05596666666667, 4.23, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.654872373341, 7759.69201, 7759.617646, 600, 77.99424787288883, 77.9948668333333, 77.9936274333333, 600, 1141.8865171516668, 1142.294362, 1141.480312, 600, 11.698108619194443, 11.7049060333333, 11.6913385333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.12900000000000006, 0.55, -0.31, 600, 0.0072000000000000015, 0.41, -0.52, 600, -0.27588333333333315, 0.35, -0.85, 600, -0.01083333333333334, 0.46, -0.56, 600, -0.31266666666666687, 10.7, -9.0, 600, 0.0, 0.0, 0.0, 600, 11.166666666666572, 11.3, 11.1, 600, 20.686666666666618, 20.9, 20.5, 600, 1.2316666666666716, 1.3, 1.2, 1200, -0.0022333333333333333, 0.27, -0.24, 600, -0.005483333333333336, 0.18, -0.15, 600, 11.170313333333334, 11.7749, 10.5406, 60, , , , , , , , , , , , , , , , , 20.68742, 21.8072, 19.5211, 60, 10.706393442622957, 10.75, 10.66, 61, 25745.065000000002, 25745.15, 25744.98, 18, 2970.565, 2970.65, 2970.48, 18, 3.314658965517241, 3.31558, 3.31363, 58, 34.236337931034484, 34.2383, 34.2347, 58, 1471.3508965517242, 1471.393, 1471.3, 58, 5.39278448275862, 5.4032, 5.3796, 58
2018-09-21 08:29:00, 211.79130434782604, 213.75, 210.59, 23, 220.0082608695652, 221.86, 218.84, 23, 8.216956521739132, 8.46, 8.0, 23, 5.021941666666663, 5.027, 5.018, 120, 1470.5403500000004, 1470.819, 1470.309, 120, 1001.9516666666669, 1002.08, 1001.8, 60, 8.0, 8.0, 8.0, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.8666666666666668, 0.9, 0.8, 12, 0.8154999999999994, 0.89, 0.8, 60, 0.8599999999999998, 0.9, 0.8, 30, 63.29666666666667, 64.0, 62.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.314628809089594, -5.15494018089294, -5.42571498424161, 12, 5.192833333333327, 5.21, 5.18, 60, 4.914333333333331, 4.92, 4.91, 60, 1.1016187279693492, 1.108011, 1.095661, 522, 5.137321839080467, 5.158, 5.137, 522, -17.886417624521062, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 19028.5, 20000.0, 18057.0, 2, 1001.1833333333333, 1002.0, 1001.0, 60, 1004.7956745507418, 1004.879894886, 1004.71944134065, 12, 1004.1, 1005.0, 1004.0, 60, 63.28333333333333, 63.9, 62.6, 12, 1.1178333333333348, 1.21, 1.09, 60, 0.9599999999999999, 1.1, 0.9, 30, 65.34999999999997, 66.0, 65.0, 30, , , , , 318.1199951171875, 324.6, 311.7, 600, 138.11997985839844, 144.60000000000002, 131.7, 600, 16.45416666666666, 19.5, 9.7, 600, 332.72845458984375, 340.2, 315.4, 285, 152.72845458984375, 160.20000000000005, 135.39999999999998, 285, 332.7912902832031, 332.882446289062, 332.670074462891, 12, 346.20001220703125, 346.2, 346.2, 12, 344.6924133300781, 346.0, 340.2, 12, 308.79998779296875, 308.8, 308.8, 12, 316.8166809082031, 317.1, 315.4, 12, 73.63693237304688, 84.3589052150705, 51.684419731627, 285, 253.63693237304688, 264.35890521507, 231.684419731627, 285, 75.14923095703125, 75.2892990112305, 75.0028762817383, 12, 93.20594024658203, 93.205941896355, 93.205941896355, 12, 90.60987854003906, 92.5109162263747, 84.6358747141739, 12, 42.64107894897461, 42.64108041635299, 42.64108041635299, 12, 52.573917388916016, 52.7518110336912, 51.684419731627, 12, 335.2403564453125, 340.2, 329.9, 600, 155.24037170410156, 160.20000000000005, 149.89999999999998, 600, 18.00666666666663, 19.5, 16.5, 600, 18.11157894736841, 19.5, 16.5, 285, 17.84286914563762, 17.884809240462, 17.7485134662469, 12, 18.139443738080114, 19.32, 16.54, 286, 21.490000000000006, 21.49, 21.49, 12, 21.599999999999998, 21.6, 21.6, 12, 21.116666666666664, 21.2, 20.2, 12, 13.199999999999998, 13.2, 13.2, 12, 13.273760332648463, 15.551531281015, 11.7595674610848, 285, 13.053586719616959, 13.08935111548, 12.9726310418018, 12, 13.310721781521703, 14.9018061945846, 11.8135335015361, 286, 15.987542201339098, 15.9875422013391, 15.9875422013391, 12, 16.719185008331802, 16.7191850083318, 16.7191850083318, 12, 15.930545095652166, 15.9449184742217, 15.8586782028045, 12, 8.685403439306628, 8.68540343930663, 8.68540343930663, 12, , , , , , , , , 113.37274932861328, 116.62, 110.182, 60, , , , , 82822.83333333333, 82855.0, 82756.0, 60, 112.33203887939453, 112.6, 111.9, 540, 7759.581459238334, 7759.6179097, 7759.5452292, 60, 77.9930243206389, 77.9936318283333, 77.9924204866667, 60, 1142.7043268666666, 1143.1089601, 1142.3010971, 60, 11.711738781111114, 11.7184826683333, 11.705018285, 60, , , , , , , , , 113.36161804199219, 114.53, 112.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 82823.62238333315, 82856.11, 82756.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 111.74057006835938, 112.02, 111.31, 600, 111.74057006835938, 112.02, 111.31, 600, 0.0, 0.0, 0.0, 600, 0.00916666666666666, 0.24, -0.2, 600, 4.140983333333327, 4.37, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.580594321663, 7759.617525, 7759.543821, 600, 77.99300990536109, 77.9936254166667, 77.9923970166667, 600, 1142.7049482683324, 1143.116179, 1142.295664, 600, 11.71174913780556, 11.7186029833333, 11.7049277333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.12853333333333317, 0.42, -0.15, 600, -0.0027333333333333315, 0.29, -0.29, 600, -0.28060000000000024, 0.4, -0.97, 600, 0.0006000000000000101, 0.56, -0.51, 600, -0.5923333333333336, 7.1, -7.8, 600, 0.0, 0.0, 0.0, 600, 11.226833333333332, 11.3, 11.1, 600, 20.796333333333212, 21.0, 20.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009166666666666645, 0.16, -0.17, 600, -0.010433333333333326, 0.12, -0.13, 600, 11.232036666666668, 11.5625, 10.8494, 60, , , , , , , , , , , , , , , , , 20.801741666666672, 21.4138, 20.093, 60, 10.906440677966097, 10.99, 10.79, 59, 25745.245, 25745.33, 25745.16, 18, 2970.7450000000003, 2970.83, 2970.66, 18, 3.3155963157894743, 3.31622, 3.31473, 57, 34.237921052631584, 34.2405, 34.2359, 57, 1471.3890350877193, 1471.419, 1471.352, 57, 5.401742105263158, 5.4094, 5.3926, 57
2018-09-21 08:30:00, 209.48333333333332, 212.58, 208.0, 30, 217.66133333333335, 220.92, 216.15, 30, 8.178, 8.45, 7.92, 30, 5.007825000000001, 5.021, 4.994, 120, 1470.4590166666665, 1470.884, 1470.268, 120, 1001.9508333333334, 1002.09, 1001.84, 60, 7.616666666666666, 8.0, 7.0, 60, -1.454666666666668, -1.43, -1.47, 60, 0.9000000000000002, 1.0, 0.8, 12, 0.8594999999999995, 0.92, 0.8, 60, 0.9, 1.0, 0.8, 30, 63.553333333333335, 64.3, 63.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.22760744649869, -5.03912766478658, -5.39518501630386, 12, 5.2206666666666655, 5.23, 5.21, 60, 4.938499999999996, 4.95, 4.92, 60, 1.1040289080459773, 1.110854, 1.096849, 522, 5.137160919540236, 5.158, 5.116, 522, -17.923314176245192, -16.7, -18.36, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.1333333333333, 1002.0, 1001.0, 60, 1004.8071391905149, 1004.94006347512, 1004.68934886067, 12, 1004.1166666666667, 1005.0, 1004.0, 60, 63.550000000000004, 64.2, 63.1, 12, 1.2231666666666672, 1.28, 1.12, 60, 1.1344827586206894, 1.2, 1.0, 29, 65.81724137931035, 66.3, 65.0, 29, , , , , 315.47125244140625, 322.0, 304.6, 600, 135.47125244140625, 142.0, 124.60000000000002, 600, 16.48366666666666, 19.8, 12.2, 600, 332.37890625, 337.5, 309.5, 285, 152.37890625, 157.5, 129.5, 285, 332.9983825683594, 333.2744140625, 332.83837890625, 12, 346.20001220703125, 346.2, 346.2, 12, 340.20001220703125, 340.2, 340.2, 12, 309.0333251953125, 309.5, 308.8, 12, 310.48236083984375, 315.4, 309.5, 12, 72.98580932617188, 80.7329841599356, 44.4975842299471, 285, 252.98580932617188, 260.732984159936, 224.497584229947, 285, 75.29588317871094, 75.6296005249023, 75.0911712646484, 12, 93.20594024658203, 93.205941896355, 93.205941896355, 12, 84.570556640625, 84.6128889478475, 84.35890521507002, 12, 43.259891510009766, 44.497584229946995, 42.64108041635299, 12, 45.69364547729492, 51.684419731627, 44.497584229946995, 12, 333.92352294921875, 337.5, 328.0, 600, 153.9235076904297, 157.5, 148.0, 600, 18.438833333333346, 19.6, 16.7, 600, 18.500701754385968, 19.7, 16.8, 285, 17.972722309386874, 18.0932493878978, 17.8863238894718, 12, 18.481081339712905, 19.59, 17.33, 285, 21.490000000000006, 21.49, 21.49, 12, 21.599999999999998, 21.6, 21.6, 12, 20.141666666666662, 20.2, 19.7, 12, 13.725000000000003, 15.3, 13.2, 12, 13.663992352224723, 16.2306312585891, 12.139207804755, 285, 13.164904940649139, 13.2611527753123, 13.0920936294963, 12, 13.642777232063189, 15.9317614373833, 12.2577149832148, 285, 15.987542201339098, 15.9875422013391, 15.9875422013391, 12, 16.719185008331802, 16.7191850083318, 16.7191850083318, 12, 15.982662554732698, 16.2306312585891, 15.8586782028045, 12, 9.221176828534526, 10.4481377391653, 8.68540343930663, 12, , , , , , , , , 113.13949584960938, 118.583, 107.514, 60, , , , , 82922.83333333333, 82955.0, 82856.0, 60, 111.86092376708984, 112.1, 111.5, 540, 7759.5081316900005, 7759.5440379, 7759.4720981, 60, 77.99180219483334, 77.9924006316667, 77.991201635, 60, 1143.5293046283334, 1143.933267, 1143.1228187, 60, 11.725488410472222, 11.7322211166667, 11.718713645, 60, , , , , , , , , 113.04329681396484, 114.22, 111.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 82923.62666666655, 82956.11, 82856.21, 600, 0.6416666666666704, 0.8, 0.6, 1200, 111.24713134765625, 111.5, 110.92, 600, 111.24713134765625, 111.5, 110.92, 600, 0.0, 0.0, 0.0, 600, -0.0041, 0.21, -0.19, 600, 3.2576333333333376, 4.14, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.507295421672, 7759.543701, 7759.470843, 600, 77.99178825702782, 77.9923950166667, 77.9911807166667, 600, 1143.5295774566664, 1143.938697, 1143.117508, 600, 11.725492957611108, 11.7323116166667, 11.7186251333333, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.4899999999999969, 1.8, 1.4, 1200, 0.13666666666666655, 0.54, -0.17, 600, -0.0006499999999999982, 0.38, -0.37, 600, -0.25501666666666684, 0.43, -1.05, 600, 0.008466666666666666, 0.75, -0.92, 600, -0.38133333333333336, 10.5, -12.4, 600, 0.0, 0.0, 0.0, 600, 11.241500000000062, 11.4, 11.0, 600, 20.81366666666665, 21.0, 20.4, 600, 1.3733333333332955, 1.6, 1.3, 1200, 0.0005500000000000006, 0.27, -0.22, 600, -0.006933333333333341, 0.18, -0.21, 600, 11.249898333333336, 11.7467, 10.6512, 60, , , , , , , , , , , , , , , , , 20.834809999999997, 21.7549, 19.7261, 60, 10.932295081967213, 11.07, 10.79, 61, 25745.430000000004, 25745.52, 25745.34, 19, 2970.9300000000003, 2971.02, 2970.84, 19, 3.315457021276595, 3.31597, 3.31482, 47, 34.24132553191489, 34.2441, 34.239, 47, 1471.3736595744676, 1471.398, 1471.34, 47, 5.3968531914893605, 5.4029, 5.3879, 47
2018-09-21 08:31:00, 207.79518518518515, 209.51, 205.95, 27, 215.977037037037, 217.77, 214.08, 27, 8.181851851851853, 8.37, 7.88, 27, 4.994858333333331, 5.007, 4.986, 120, 1470.5304905660375, 1470.933, 1470.275, 106, 1001.9591666666668, 1002.07, 1001.81, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, 0.9333333333333332, 1.1, 0.7, 12, 0.8568333333333342, 0.95, 0.76, 60, 0.9400000000000002, 1.1, 0.7, 30, 62.603333333333325, 64.3, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.407445983930486, -5.01851506490522, -5.75354994908042, 12, 5.234499999999997, 5.26, 5.23, 60, 4.9516666666666636, 4.97, 4.94, 60, 1.1032828387715945, 1.112111, 1.094993, 521, 5.137725527831099, 5.158, 5.116, 521, -17.91928982725526, -17.12, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.2166666666667, 1002.0, 1001.0, 60, 1004.8204598220285, 1004.90997220847, 1004.75899031783, 12, 1004.1666666666666, 1005.0, 1004.0, 60, 62.541666666666664, 64.1, 61.3, 12, 1.2934999999999997, 1.39, 1.22, 60, 1.1433333333333333, 1.2, 1.0, 30, 65.34, 66.2, 64.7, 30, , , , , 316.0174255371094, 328.4, 300.1, 599, 136.01742553710938, 148.39999999999998, 120.10000000000002, 599, 16.25141903171952, 20.0, 9.8, 599, 329.5150146484375, 337.7, 309.9, 286, 149.51499938964844, 157.70000000000005, 129.89999999999998, 286, 333.208251953125, 333.329711914062, 332.963684082031, 12, 346.20001220703125, 346.2, 346.2, 12, 338.7249755859375, 340.2, 337.5, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 68.96349334716797, 79.1045709837999, 43.2030682435835, 286, 248.9635009765625, 259.1045709838, 223.203068243583, 286, 75.37532806396484, 75.6391754150391, 74.9083404541016, 12, 93.20594024658203, 93.2059418963554, 93.205941896355, 12, 81.94144439697266, 84.35890521507002, 80.7329841599356, 12, 43.85032653808594, 44.497584229946995, 43.2030682435835, 12, 43.85032653808594, 44.4975842299471, 43.2030682435835, 12, 332.98046875, 337.7, 326.8, 601, 152.98046875, 157.70000000000005, 146.8, 601, 17.646589018302816, 20.0, 15.9, 601, 17.804195804195796, 20.0, 15.9, 286, 18.09943233956969, 18.1251138353765, 18.0842436974789, 12, 17.793080101716455, 19.79, 16.09, 286, 21.490000000000006, 21.49, 21.49, 12, 21.599999999999998, 21.6, 21.6, 12, 19.750000000000004, 20.0, 19.7, 12, 15.300000000000002, 15.3, 15.3, 12, 13.231306020552541, 16.4155767001129, 10.995462250606, 286, 13.27311964494168, 13.3125597367612, 13.2572938656262, 12, 13.22133421698026, 15.3010423688178, 11.3103904404459, 286, 15.987542201339098, 15.9875422013391, 15.9875422013391, 12, 16.719185008331802, 16.7191850083318, 16.7191850083318, 12, 16.29227973909703, 16.4155767001129, 16.2306312585891, 12, 10.448137739165302, 10.4481377391653, 10.4481377391653, 12, , , , , , , , , 113.25074005126953, 121.016, 107.866, 60, , , , , 83022.83333333333, 83055.0, 82956.0, 60, 112.00092315673828, 112.3, 111.6, 541, 7759.435344268334, 7759.4709254, 7759.3992823, 60, 77.99058907113894, 77.99118209, 77.9899880383333, 60, 1144.3473995766662, 1144.7476984, 1143.9467491, 60, 11.739123326277772, 11.7457949733333, 11.7324458183333, 60, , , , , , , , , 113.2874984741211, 114.14, 112.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 83023.62666666655, 83056.11, 82956.21, 600, 0.6266666666666809, 0.8, 0.6, 1200, 111.38919830322266, 111.7, 111.07, 600, 111.38919830322266, 111.7, 111.07, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666666, 0.26, -0.26, 600, 2.9647166666666753, 3.84, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.434559001665, 7759.470724, 7759.398039, 600, 77.99057598336124, 77.9911787333333, 77.9899673166667, 600, 1144.3473865550004, 1144.753207, 1143.939978, 600, 11.739123109249995, 11.7458867833333, 11.7323329666667, 600, , , , , 11.9, 12.0, 11.0, 600, 1.4600000000000306, 1.8, 1.4, 1200, 0.13058333333333325, 0.42, -0.41, 600, -0.004266666666666662, 0.47, -0.5, 600, -0.2654833333333333, 0.72, -1.05, 600, -0.006066666666666672, 0.83, -0.86, 600, 0.2806666666666661, 8.4, -10.0, 600, 0.0, 0.0, 0.0, 600, 11.115000000000043, 11.2, 11.0, 600, 20.58650000000011, 20.7, 20.4, 600, 1.3466666666666354, 1.6, 1.3, 1200, 0.004249999999999998, 0.26, -0.15, 600, 0.004550000000000004, 0.14, -0.17, 600, 11.13507166666667, 11.8627, 10.7493, 60, , , , , , , , , , , , , , , , , 20.62215666666666, 21.9696, 19.9078, 60, 10.870666666666672, 11.05, 10.68, 60, 25745.615, 25745.7, 25745.53, 18, 2971.115, 2971.2, 2971.03, 18, 3.314607536231884, 3.31567, 3.31386, 69, 34.2436768115942, 34.2455, 34.2419, 69, 1471.3289275362326, 1471.378, 1471.292, 69, 5.385037681159418, 5.3979, 5.3755, 69
2018-09-21 08:32:00, 207.5667857142857, 213.22, 205.58, 28, 215.73142857142858, 221.4, 213.83, 28, 8.164642857142859, 8.44, 7.9, 28, 4.981708333333332, 4.99, 4.975, 120, 1470.498453488372, 1470.747, 1470.273, 86, 1001.9375000000002, 1002.04, 1001.84, 60, 7.883333333333334, 8.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, 0.8250000000000001, 1.0, 0.8, 12, 0.8309999999999991, 0.95, 0.76, 60, 0.8206896551724142, 1.0, 0.8, 29, 64.18275862068967, 64.8, 63.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.168191751825429, -4.93634997252866, -5.29141761577449, 12, 5.258999999999996, 5.26, 5.23, 60, 4.9633333333333365, 4.97, 4.95, 60, 1.1106122183908034, 1.120433, 1.090179, 522, 5.137844827586213, 5.158, 5.116, 522, -17.89381226053638, -14.63, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.1, 1002.0, 1001.0, 60, 1004.7874415360792, 1004.84979796448, 1004.68879095002, 12, 1004.0333333333333, 1005.0, 1004.0, 60, 64.18333333333332, 64.8, 63.7, 12, 1.3454999999999993, 1.39, 1.31, 60, 1.1266666666666674, 1.2, 1.1, 30, 66.08999999999999, 66.4, 65.7, 30, , , , , 316.3069763183594, 326.2, 304.2, 600, 136.3069610595703, 146.2, 124.19999999999999, 600, 16.445333333333338, 19.4, 11.5, 600, 331.9974365234375, 338.9, 313.5, 285, 151.9974365234375, 158.89999999999998, 133.5, 285, 332.849365234375, 332.923095703125, 332.795623779297, 11, 346.20001220703125, 346.2, 346.2, 11, 338.0272521972656, 338.9, 337.7, 11, 309.5, 309.5, 309.5, 11, 309.8636474609375, 309.9, 309.5, 11, 71.90470886230469, 80.6990209568402, 46.5736959667026, 285, 251.9047088623047, 260.69902095684, 226.573695966703, 285, 74.61343383789062, 74.8402252197266, 74.4507446289062, 11, 93.20594024658203, 93.2059418963554, 93.2059418963554, 11, 80.72372436523438, 80.7329841599356, 80.6990209568402, 11, 43.203067779541016, 43.2030682435835, 43.2030682435835, 11, 43.203067779541016, 43.2030682435835, 43.2030682435835, 11, 334.13922119140625, 339.2, 331.0, 598, 154.1392364501953, 159.20000000000005, 151.0, 598, 18.096989966555167, 19.2, 16.5, 598, 18.17403508771929, 19.4, 16.5, 285, 18.1439296400019, 18.1558627931397, 18.1254029432375, 11, 18.194344497607673, 19.66, 16.96, 285, 21.490000000000006, 21.49, 21.49, 11, 21.599999999999998, 21.6, 21.6, 11, 20.0, 20.0, 20.0, 11, 15.3, 15.3, 15.3, 11, 13.436591690328841, 15.6624857131743, 11.7506242811177, 285, 13.341856363579891, 13.3523457444596, 13.3164470577672, 11, 13.454597486744296, 14.8499572587412, 12.0940668661789, 285, 15.987542201339098, 15.9875422013391, 15.9875422013391, 11, 16.719185008331802, 16.7191850083318, 16.7191850083318, 11, 16.415576700112897, 16.4155767001129, 16.4155767001129, 11, 10.608738081257663, 10.6689632095423, 10.4481377391653, 11, 0.898, 0.898, 0.898, 1, , , , , 113.00606536865234, 117.485, 108.117, 60, , , , , 83122.83333333333, 83155.0, 83056.0, 60, 111.3009262084961, 112.1, 110.9, 539, 7759.362609920001, 7759.398099, 7759.3274637, 60, 77.98937683200002, 77.9899683166667, 77.9887910616667, 60, 1145.160709675, 1145.5616469, 1144.7610249, 60, 11.752678494583334, 11.7593607816667, 11.7460170816667, 60, , , , , , , , , 112.95938110351562, 114.37, 111.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 83123.62666666655, 83156.11, 83056.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 110.6608657836914, 111.43, 110.26, 600, 110.6608657836914, 111.43, 110.26, 600, 0.0, 0.0, 0.0, 600, -0.004033333333333331, 0.26, -0.22, 600, 3.5174166666666626, 3.87, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.361824218335, 7759.397921, 7759.326305, 600, 77.98936373697224, 77.98996535, 77.98877175, 600, 1145.1607215300014, 1145.567765, 1144.754502, 600, 11.752678692166677, 11.75946275, 11.7459083666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000075, 1.5, 1.4, 1200, 0.15339999999999998, 0.68, -0.14, 600, 0.0043333333333333175, 0.58, -0.42, 600, -0.24941666666666662, 0.53, -0.91, 600, 0.004066666666666654, 0.58, -0.79, 600, -1.1176666666666661, 8.2, -11.2, 600, 0.0, 0.0, 0.0, 600, 11.103666666666738, 11.2, 11.0, 600, 20.56700000000012, 20.8, 20.4, 600, 1.3199999999999994, 1.4, 1.3, 1200, -0.004750000000000013, 0.16, -0.27, 600, -0.019233333333333314, 0.14, -0.19, 600, 11.098838333333335, 11.7615, 10.4088, 60, , , , , , , , , , , , , , , , , 20.555031666666668, 21.7823, 19.2771, 60, 10.897333333333338, 11.0, 10.78, 60, 25745.795, 25745.88, 25745.71, 18, 2971.295, 2971.38, 2971.21, 18, 3.3136608620689656, 3.31452, 3.31307, 58, 34.24544655172413, 34.2472, 34.2432, 58, 1471.2814827586208, 1471.322, 1471.252, 58, 5.372693103448275, 5.383, 5.3649, 58
2018-09-21 08:33:00, 209.73457142857146, 219.84, 206.84, 35, 217.91828571428573, 228.02, 215.01, 35, 8.183714285714288, 8.41, 7.99, 35, 4.985116666666667, 4.991, 4.98, 120, 1470.5305999999998, 1470.873, 1470.304, 105, 1001.9121666666662, 1002.01, 1001.77, 60, 7.616666666666666, 8.0, 7.0, 60, -1.422333333333332, -1.41, -1.43, 60, 0.9666666666666668, 1.2, 0.8, 12, 0.8775000000000002, 1.01, 0.73, 60, 0.9633333333333329, 1.2, 0.8, 30, 65.10666666666667, 67.4, 63.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.851282784571718, -4.3538636784919, -5.37437318720913, 12, 5.2624999999999975, 5.29, 5.26, 60, 4.97066666666667, 4.98, 4.97, 60, 1.11697382183908, 1.124116, 1.108402, 522, 5.137844827586214, 5.158, 5.116, 522, -17.92793103448274, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.05, 1002.0, 1001.0, 60, 1004.7658533732642, 1004.84031837304, 1004.66762134185, 12, 1004.0, 1004.0, 1004.0, 60, 65.09166666666667, 67.4, 63.3, 12, 1.3765000000000005, 1.42, 1.28, 60, 1.1633333333333333, 1.3, 1.1, 30, 66.80666666666667, 68.3, 65.5, 30, , , , , 320.3203430175781, 354.9, 313.1, 601, 140.32032775878906, 174.89999999999998, 133.10000000000002, 601, 15.178868552412645, 19.5, 3.3, 601, 335.8956604003906, 341.2, 313.1, 286, 155.89566040039062, 161.20000000000005, 133.10000000000002, 286, 333.0789489746094, 333.444519042969, 332.854431152344, 12, 346.20001220703125, 346.2, 346.2, 12, 340.0916748046875, 341.2, 338.9, 12, 309.5, 309.5, 309.5, 12, 311.0999450683594, 313.1, 309.9, 12, 75.33150482177734, 81.9908561491759, 44.9385002281813, 286, 255.33151245117188, 261.990856149176, 224.938500228181, 286, 74.50896453857422, 74.7615814208984, 74.3776397705078, 12, 93.20594024658203, 93.2059418963554, 93.2059418963554, 12, 81.33464813232422, 81.9908561491759, 80.6990209568402, 12, 43.203067779541016, 43.2030682435835, 43.2030682435835, 12, 43.92615509033203, 44.9385002281813, 43.2030682435835, 12, 336.7755126953125, 341.5, 331.6, 601, 156.77549743652344, 161.5, 151.60000000000002, 601, 17.682529118136404, 19.8, 15.3, 601, 17.7013986013986, 19.8, 15.3, 286, 18.129620729588133, 18.1508575428771, 18.1086044071354, 12, 17.701610845295065, 19.49, 15.61, 285, 21.490000000000006, 21.49, 21.49, 12, 21.599999999999998, 21.6, 21.6, 12, 20.0, 20.0, 20.0, 12, 15.300000000000002, 15.3, 15.3, 12, 12.687254561166277, 15.3687712802531, 10.3153812592997, 286, 13.313512183844523, 13.3519605643534, 13.2812137300496, 12, 12.687734070647968, 14.3886694691377, 10.5857817658125, 285, 15.987542201339098, 15.9875422013391, 15.9875422013391, 12, 16.719185008331802, 16.7191850083318, 16.7191850083318, 12, 16.27517966286058, 16.4155767001129, 15.6624857131743, 12, 10.462707071900782, 10.6689632095423, 10.3153812592997, 12, , , , , , , , , 111.36199188232422, 114.337, 107.231, 60, , , , , 83222.83333333333, 83255.0, 83156.0, 60, 110.13185119628906, 111.0, 109.8, 540, 7759.292791933333, 7759.3262489, 7759.2598039, 60, 77.98821319888889, 77.988770815, 77.9876633983333, 60, 1145.98252446, 1146.3916681, 1145.575101, 60, 11.76637540766666, 11.7731944683333, 11.7595850166667, 60, , , , , , , , , 111.39781188964844, 112.92, 110.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 83223.6334000002, 83256.12, 83156.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 109.50765228271484, 110.34, 109.17, 600, 109.50765228271484, 110.34, 109.17, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666679, 0.19, -0.17, 600, 3.2328833333333336, 3.62, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.29204227333, 7759.326189, 7759.258519, 600, 77.98820070455554, 77.9887698166667, 77.9876419833333, 600, 1145.9827739616676, 1146.398242, 1145.569075, 600, 11.766379566027782, 11.7733040333333, 11.7594845833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4283333333333645, 1.5, 1.4, 1200, 0.12858333333333336, 0.41, -0.15, 600, -0.002349999999999994, 0.3, -0.27, 600, -0.28295000000000026, 0.35, -0.9, 600, -0.008233333333333336, 0.48, -0.64, 600, -0.6453333333333339, 8.5, -10.3, 600, 0.0, 0.0, 0.0, 600, 11.199333333333259, 11.3, 11.1, 600, 20.729500000000023, 20.9, 20.6, 600, 1.3283333333333018, 1.4, 1.3, 1200, 0.0012166666666666678, 0.17, -0.16, 600, -0.01101666666666668, 0.14, -0.17, 600, 11.193781666666666, 11.5839, 10.8421, 60, , , , , , , , , , , , , , , , , 20.730885, 21.4533, 20.0796, 60, 10.740333333333329, 10.93, 10.58, 60, 25745.975, 25746.06, 25745.89, 18, 2971.4750000000004, 2971.56, 2971.39, 18, 3.3135989655172406, 3.31408, 3.31314, 58, 34.24833448275862, 34.2508, 34.2457, 58, 1471.2709310344826, 1471.29, 1471.254, 58, 5.369172413793102, 5.3738, 5.3651, 58
2018-09-21 08:34:00, 207.19451612903222, 216.59, 205.1, 31, 215.39741935483866, 224.72, 213.2, 31, 8.202903225806452, 8.44, 7.89, 31, 4.987641666666667, 4.994, 4.982, 120, 1470.5091142857138, 1470.86, 1470.237, 105, 1001.9130000000001, 1002.04, 1001.74, 60, 7.0, 7.0, 7.0, 60, -1.409999999999998, -1.41, -1.41, 60, 0.9166666666666669, 1.0, 0.8, 12, 0.8935000000000006, 0.95, 0.86, 60, 0.913333333333333, 1.0, 0.8, 30, 66.36333333333333, 67.0, 65.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.640202497828952, -4.47252209536742, -4.86336583719816, 12, 5.286000000000001, 5.29, 5.26, 60, 4.975833333333332, 4.98, 4.97, 60, 1.1239023186180424, 1.129948, 1.114831, 521, 5.138247600767758, 5.158, 5.073, 521, -17.9771017274472, -17.53, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.1166666666667, 1002.0, 1001.0, 60, 1004.7611109327648, 1004.85981513061, 1004.61913437096, 12, 1004.05, 1005.0, 1004.0, 60, 66.35833333333333, 66.9, 65.8, 12, 1.2131666666666663, 1.27, 1.19, 60, 1.1133333333333333, 1.3, 1.0, 30, 67.72666666666666, 68.0, 67.5, 30, , , , , 317.1940612792969, 330.8, 308.7, 599, 137.19406127929688, 150.8, 128.7, 599, 15.407178631051758, 20.0, 6.9, 599, 331.8708190917969, 341.0, 308.8, 285, 151.8708038330078, 161.0, 128.8, 285, 333.6630859375, 333.740936279297, 333.493072509766, 12, 346.20001220703125, 346.2, 346.2, 12, 341.20001220703125, 341.2, 341.2, 12, 309.26666259765625, 309.5, 308.8, 12, 311.6669616699219, 313.1, 308.8, 12, 70.46621704101562, 83.1124676711467, 43.2085471383455, 285, 250.46621704101562, 263.112467671147, 223.208547138346, 285, 74.7811050415039, 74.9118041992188, 74.6344299316406, 12, 93.20594024658203, 93.2059418963554, 93.2059418963554, 12, 83.01900482177734, 83.11246767114699, 81.9908561491759, 12, 43.203067779541016, 43.2030682435835, 43.2030682435835, 12, 44.36186599731445, 44.9385002281813, 43.208547138346006, 12, 333.4457092285156, 341.0, 326.4, 600, 153.44570922851562, 161.0, 146.39999999999998, 600, 18.334999999999976, 19.6, 15.7, 600, 18.408070175438606, 20.0, 15.7, 285, 18.13378254090381, 18.1700280112045, 18.1166783216783, 12, 18.39013397129187, 19.43, 15.9, 285, 21.490000000000006, 21.49, 21.49, 12, 21.599999999999998, 21.6, 21.6, 12, 19.866666666666667, 20.0, 19.8, 12, 15.300000000000002, 15.3, 15.3, 12, 13.640333430140387, 16.878981036436, 11.0416285652297, 285, 13.276781624537783, 13.3111017787794, 13.255286096582, 12, 13.604438727645949, 16.0049626100006, 11.3476931938155, 285, 15.993349004226266, 16.0049626100006, 15.9875422013391, 12, 16.772450351033196, 16.878981036436, 16.7191850083318, 12, 16.03621552578928, 16.878981036436, 15.5862410048409, 12, 10.3153812592997, 10.3153812592997, 10.3153812592997, 12, , , , , , , , , 111.47681427001953, 115.498, 107.387, 60, , , , , 83322.83333333333, 83355.0, 83256.0, 60, 109.9787826538086, 110.4, 109.7, 542, 7759.22551075833, 7759.2587052, 7759.1919623, 60, 77.98709184597219, 77.9876450866667, 77.986532705, 60, 1146.8139370966667, 1147.2212394, 1146.4058201, 60, 11.780232284944443, 11.7870206566667, 11.773430335, 60, , , , , , , , , 111.44954681396484, 113.03, 110.46, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 83323.69088186373, 83356.22, 83256.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 109.33209991455078, 109.73, 109.01, 600, 109.33209991455078, 109.73, 109.01, 600, 0.0, 0.0, 0.0, 600, 0.006883333333333329, 0.3, -0.27, 600, 3.492179700499171, 3.79, 3.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.224636490855, 7759.258412, 7759.190486, 601, 77.98707727484746, 77.9876402, 77.9865081, 601, 1146.8150485623967, 1147.229331, 1146.399558, 601, 11.780250809373275, 11.7871555166667, 11.7733259666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.13695000000000002, 0.57, -0.22, 600, 0.006316666666666668, 0.4, -0.54, 600, -0.26621666666666693, 0.22, -0.97, 600, 0.004683333333333332, 0.61, -0.63, 600, -0.6969999999999995, 13.6, -11.3, 600, 0.0, 0.0, 0.0, 600, 11.189333333333316, 11.3, 11.1, 600, 20.727500000000024, 20.9, 20.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0012500000000000011, 0.22, -0.2, 600, -0.012116666666666647, 0.23, -0.19, 600, 11.192660000000002, 11.9962, 10.6735, 60, , , , , , , , , , , , , , , , , 20.72880166666666, 22.217, 19.7674, 60, 10.760333333333332, 11.04, 10.5, 60, 25746.155000000002, 25746.24, 25746.07, 18, 2971.655, 2971.74, 2971.57, 18, 3.314018103448275, 3.31477, 3.31355, 58, 34.25249827586207, 34.2549, 34.2494, 58, 1471.2787413793105, 1471.313, 1471.256, 58, 5.369805172413793, 5.3782, 5.3637, 58
2018-09-21 08:35:00, 204.2470833333333, 210.97, 200.31, 24, 212.44083333333333, 219.27, 208.59, 24, 8.19375, 8.42, 8.0, 24, 4.992558333333334, 5.001, 4.986, 120, 1470.562534090909, 1470.893, 1470.281, 88, 1001.8331666666666, 1001.99, 1001.61, 60, 7.883333333333334, 8.0, 7.0, 60, -1.4629999999999994, -1.41, -1.47, 60, 0.9666666666666668, 1.1, 0.8, 12, 0.9013333333333337, 0.96, 0.83, 60, 0.9620689655172409, 1.1, 0.8, 29, 65.39999999999999, 66.4, 64.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.788868905167614, -4.61727085835679, -5.04530495666017, 12, 5.290000000000002, 5.29, 5.29, 60, 4.9795, 4.98, 4.97, 60, 1.1246666321839085, 1.130723, 1.11963, 522, 5.137844827586212, 5.158, 5.116, 522, -17.931111111111093, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6956913730241, 1004.82025223688, 1004.59851842685, 12, 1004.0, 1004.0, 1004.0, 60, 65.38333333333334, 66.4, 64.3, 12, 1.2366666666666666, 1.27, 1.19, 60, 1.2066666666666668, 1.3, 1.1, 30, 67.53333333333333, 67.9, 67.2, 30, , , , , 319.7577819824219, 334.6, 313.5, 600, 139.75779724121094, 154.60000000000002, 133.5, 600, 16.532000000000004, 20.7, 6.6, 600, 334.3875732421875, 342.5, 317.1, 286, 154.3875732421875, 162.5, 137.10000000000002, 286, 333.3878173828125, 333.588989257812, 333.219055175781, 12, 346.04998779296875, 346.2, 346.0, 12, 342.0666809082031, 342.5, 341.2, 12, 308.79998779296875, 308.8, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 73.28557586669922, 84.9205082960512, 50.9062159982657, 286, 253.2855682373047, 264.920508296051, 230.906215998266, 286, 74.01510620117188, 74.4640274047852, 73.6515579223633, 12, 92.6846694946289, 93.2059418963554, 92.5109162263747, 12, 84.3178482055664, 84.92050829605103, 83.11246767114699, 12, 43.203067779541016, 43.2030682435835, 43.2030682435835, 12, 43.20854568481445, 43.208547138346006, 43.208547138346006, 12, 337.0915222167969, 343.6, 331.6, 599, 157.09153747558594, 163.60000000000002, 151.60000000000002, 599, 18.620868113522533, 20.1, 16.1, 599, 18.744055944055958, 20.7, 16.5, 286, 18.139775017888198, 18.1822891144558, 18.1148615492465, 12, 18.7505562619199, 20.15, 17.07, 286, 21.13666666666667, 21.49, 20.96, 12, 21.33333333333333, 21.6, 21.2, 12, 20.13333333333333, 20.7, 20.0, 12, 15.300000000000002, 15.3, 15.3, 12, 13.824836596489217, 16.7561644611988, 11.3832950936092, 286, 13.291221401149862, 13.3233360588803, 13.2697082643861, 12, 13.845630286765, 16.173724531519, 11.9320410530685, 286, 16.033089596920334, 16.173724531519, 16.0049626100006, 12, 16.878981036435995, 16.878981036436, 16.878981036436, 12, 16.878981036435995, 16.878981036436, 16.878981036436, 12, 10.3153812592997, 10.3153812592997, 10.3153812592997, 12, , , , , , , , , 111.02259826660156, 115.514, 106.317, 60, , , , , 83422.83333333333, 83455.0, 83356.0, 60, 109.12752532958984, 109.7, 107.6, 538, 7759.157953991668, 7759.190832, 7759.1255885, 60, 77.98596589986114, 77.9865138666667, 77.985426475, 60, 1147.6424953749995, 1148.0507903, 1147.2348286, 60, 11.79404158958334, 11.800846505, 11.7872471433333, 60, , , , , , , , , 110.96954345703125, 112.33, 109.15, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 83423.8033333335, 83456.22, 83356.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.47259521484375, 109.05, 106.94, 600, 108.47259521484375, 109.05, 106.94, 600, 0.0, 0.0, 0.0, 600, 0.00108333333333333, 0.24, -0.23, 600, 3.8510499999999896, 4.11, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.156945099989, 7759.190372, 7759.124176, 600, 77.985949085, 77.9865062, 77.9854029333333, 600, 1147.6445126866652, 1148.059883, 1147.230714, 600, 11.79407521144443, 11.80099805, 11.7871785666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1420666666666668, 0.64, -0.23, 600, 0.005733333333333336, 0.42, -0.36, 600, -0.23011666666666675, 0.39, -1.04, 600, -0.0031666666666666505, 0.7, -0.69, 600, -2.072666666666667, 7.4, -17.6, 600, 0.0, 0.0, 0.0, 600, 11.162895174708783, 11.3, 11.1, 601, 20.676372712146517, 20.9, 20.5, 601, 1.299999999999972, 1.3, 1.3, 1200, -0.0025666666666666663, 0.21, -0.23, 600, -0.03499999999999997, 0.12, -0.29, 600, 11.162041666666669, 11.5719, 10.6755, 60, , , , , , , , , , , , , , , , , 20.672101666666666, 21.4312, 19.7711, 60, 10.900666666666664, 11.04, 10.76, 60, 25746.335, 25746.42, 25746.25, 18, 2971.835, 2971.92, 2971.75, 18, 3.3143736206896555, 3.315, 3.31397, 58, 34.25173620689656, 34.2542, 34.2495, 58, 1471.2968275862067, 1471.33, 1471.275, 58, 5.3745189655172405, 5.3834, 5.3687, 58
2018-09-21 08:36:00, 201.94771428571428, 204.76, 200.45, 35, 210.138, 212.64, 208.67, 35, 8.190285714285714, 8.36, 7.88, 35, 5.002716666666667, 5.01, 4.997, 120, 1470.4824453781516, 1470.789, 1470.254, 119, 1001.8881666666667, 1002.05, 1001.47, 60, 8.0, 8.0, 8.0, 60, -1.4929999999999999, -1.47, -1.53, 60, 0.8083333333333331, 0.9, 0.7, 12, 0.7840000000000003, 0.86, 0.7, 60, 0.8200000000000001, 1.0, 0.7, 30, 65.18666666666667, 65.9, 64.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.981778908806235, -4.82833391129492, -5.28359745619088, 12, 5.290000000000002, 5.29, 5.29, 60, 4.987666666666666, 5.0, 4.98, 60, 1.1236511954022992, 1.12993, 1.117434, 522, 5.138166666666674, 5.158, 5.116, 522, -17.9216283524904, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.05, 1002.0, 1001.0, 60, 1004.7315240129207, 1004.84085589928, 1004.4686997207, 12, 1004.0333333333333, 1005.0, 1004.0, 60, 65.175, 65.8, 64.2, 12, 1.2246666666666666, 1.31, 1.18, 60, 1.1266666666666667, 1.2, 1.1, 30, 66.63000000000002, 67.0, 66.3, 30, , , , , 317.9843444824219, 331.9, 308.8, 600, 137.98434448242188, 151.89999999999998, 128.8, 600, 16.16316666666668, 20.8, 8.6, 600, 333.7069396972656, 339.7, 311.0, 285, 153.70693969726562, 159.70000000000005, 131.0, 285, 333.4776611328125, 333.636962890625, 333.204406738281, 12, 346.0, 346.0, 346.0, 12, 342.5, 342.5, 342.5, 12, 308.79998779296875, 308.8, 308.8, 12, 309.93267822265625, 315.4, 308.8, 12, 69.39840698242188, 77.9401526129039, 40.4824193098721, 285, 249.39840698242188, 257.940152612904, 220.482419309872, 285, 73.67574310302734, 73.7875289916992, 73.5093536376953, 12, 92.51091766357422, 92.5109162263747, 92.5109162263747, 12, 84.9205093383789, 84.9205082960512, 84.92050829605103, 12, 42.97641372680664, 43.2030682435835, 40.4824193098721, 12, 43.67667007446289, 45.3326751058954, 40.482419309872, 12, 335.3319396972656, 339.7, 331.2, 600, 155.3319549560547, 159.70000000000005, 151.2, 600, 17.844166666666695, 18.8, 16.4, 600, 17.940350877192984, 20.7, 16.4, 285, 18.172184249878534, 18.2125612316305, 18.1420721036053, 12, 17.962003189792664, 19.88, 16.6, 285, 20.960000000000004, 20.96, 20.96, 12, 21.199999999999996, 21.2, 21.2, 12, 20.699999999999996, 20.7, 20.7, 12, 15.300000000000002, 15.3, 15.3, 12, 13.057202423455013, 16.6069566303253, 11.5119184028471, 285, 13.3184900941403, 13.3496907130992, 13.2976339167348, 12, 13.079658900942448, 15.8526704254895, 11.6598590657863, 285, 16.173724531518996, 16.173724531519, 16.173724531519, 12, 16.878981036435995, 16.878981036436, 16.878981036436, 12, 16.827807463420502, 16.878981036436, 16.7561644611988, 12, 10.3153812592997, 10.3153812592997, 10.3153812592997, 12, , , , , , , , , 108.63316345214844, 114.986, 104.887, 60, , , , , 83522.83333333333, 83555.0, 83456.0, 60, 106.8879623413086, 107.7, 106.5, 540, 7759.0951741650015, 7759.1246789, 7759.0662983, 60, 77.98491956941668, 77.985411315, 77.984438305, 60, 1148.4789108483333, 1148.8953242, 1148.0645864, 60, 11.80798184747223, 11.81492207, 11.80107644, 60, , , , , , , , , 108.6679458618164, 110.2, 107.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 83523.8033333335, 83556.22, 83456.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 106.29263305664062, 107.05, 105.98, 600, 106.29263305664062, 107.05, 105.98, 600, 0.0, 0.0, 0.0, 600, -0.009633333333333327, 0.14, -0.2, 600, 3.9204999999999925, 4.26, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.094094286664, 7759.12407, 7759.064787, 600, 77.98490157144447, 77.9854011666667, 77.9844131166667, 600, 1148.4813211433325, 1148.904265, 1148.061281, 600, 11.808022019055551, 11.8150710833333, 11.80102135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116569525395657, 1.5, 1.4, 1201, 0.13510000000000005, 0.63, -0.21, 600, -0.009983333333333337, 0.33, -0.58, 600, -0.2923, 0.14, -1.22, 600, -0.0038000000000000065, 0.76, -0.79, 600, -0.9131666666666672, 9.2, -12.3, 600, 0.0, 0.0, 0.0, 600, 11.18816666666659, 11.3, 11.1, 600, 20.723833333333083, 20.9, 20.5, 600, 1.3116569525395385, 1.4, 1.3, 1201, 0.002449999999999998, 0.17, -0.14, 600, -0.015899999999999973, 0.15, -0.21, 600, 11.198768333333328, 11.8463, 10.7183, 60, , , , , , , , , , , , , , , , , 20.740123333333326, 21.9394, 19.8503, 60, 10.892166666666668, 10.98, 10.81, 60, 25746.515, 25746.6, 25746.43, 18, 2972.015, 2972.1, 2971.93, 18, 3.31499275862069, 3.31558, 3.31429, 58, 34.24806551724137, 34.2513, 34.2455, 58, 1471.3346551724137, 1471.358, 1471.306, 58, 5.385055172413794, 5.3904, 5.3783, 58
2018-09-21 08:37:00, 201.66821428571433, 202.82, 200.85, 28, 209.86071428571435, 210.99, 209.01, 28, 8.1925, 8.48, 7.98, 28, 5.007208333333332, 5.015, 5.002, 120, 1470.498708333333, 1470.912, 1470.278, 120, 1001.9160000000003, 1002.05, 1001.55, 60, 8.0, 8.0, 8.0, 60, -1.530000000000001, -1.53, -1.53, 60, 0.9499999999999998, 1.1, 0.7, 12, 0.8006666666666666, 0.89, 0.67, 60, 0.9500000000000001, 1.1, 0.7, 30, 64.99666666666666, 66.5, 63.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.885071139025381, -4.53220751807277, -5.32469681483553, 12, 5.298, 5.31, 5.29, 60, 4.997, 5.0, 4.98, 60, 1.1231785268199228, 1.128327, 1.117582, 522, 5.1374022988505805, 5.158, 5.116, 522, -17.925574712643666, -17.53, -18.36, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.2, 1002.0, 1001.0, 60, 1004.7802738845534, 1004.89881134904, 1004.64865264531, 12, 1004.05, 1005.0, 1004.0, 60, 64.99166666666666, 66.5, 63.6, 12, 1.3815000000000004, 1.42, 1.31, 60, 1.2034482758620688, 1.3, 1.2, 29, 67.19655172413793, 68.1, 66.2, 29, , , , , 318.8629455566406, 338.0, 310.5, 601, 138.86294555664062, 158.0, 130.5, 601, 15.412978369384376, 21.7, 6.0, 601, 332.7047119140625, 340.2, 313.7, 285, 152.70472717285156, 160.20000000000005, 133.7, 285, 333.25921630859375, 333.535797119141, 333.003295898438, 11, 345.045654296875, 346.0, 342.5, 11, 341.2908935546875, 342.5, 340.2, 11, 308.79998779296875, 308.8, 308.8, 11, 311.0, 311.0, 311.0, 11, 65.13634490966797, 75.9337002410485, 38.0502250885353, 285, 245.1363525390625, 255.933700241048, 218.050225088535, 285, 72.59581756591797, 73.3920364379883, 71.8274307250977, 11, 90.63599395751953, 92.5109162263747, 85.0628177252009, 11, 82.22886657714844, 84.9205082960512, 77.9401526129039, 11, 38.492374420166016, 40.4824193098721, 38.0502250885353, 11, 38.492374420166016, 40.482419309872, 38.050225088535, 11, 335.65753173828125, 340.2, 330.1, 600, 155.6575164794922, 160.20000000000005, 150.10000000000002, 600, 17.275166666666657, 21.0, 14.2, 600, 17.391578947368423, 21.7, 14.9, 285, 18.119836658036835, 18.1962911126662, 18.0499124956248, 11, 17.34683089637635, 21.27, 15.4363636363636, 286, 20.892727272727278, 20.96, 20.22, 11, 21.154545454545453, 21.2, 20.7, 11, 20.699999999999996, 20.7, 20.7, 11, 14.972727272727274, 15.3, 14.9, 11, 12.567775703362084, 17.6031247310994, 9.95516067610038, 285, 13.272671489474089, 13.3338401870088, 13.2135047397244, 11, 12.524795031039593, 17.2087074047275, 10.5688672123581, 286, 16.173724531518996, 16.173724531519, 16.173724531519, 11, 16.878981036435995, 16.878981036436, 16.878981036436, 11, 16.742600112937577, 16.7561644611988, 16.6069566303253, 11, 10.092075294963644, 10.3153812592997, 9.95516067610038, 11, , , , , 0.871, 0.871, 0.871, 1, 106.5521240234375, 110.893, 101.271, 60, , , , , 83622.83333333333, 83655.0, 83556.0, 60, 104.5592269897461, 106.7, 103.8, 540, 7759.0385009400015, 7759.06535, 7759.0131137, 60, 77.98397501566666, 77.9844225, 77.983551895, 60, 1149.3310999250004, 1149.7557188, 1148.9098992, 60, 11.822184998749998, 11.82926198, 11.8151649866667, 60, , , , , , , , , 106.47553253173828, 108.74, 104.83, 598, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 598, 83623.70294314361, 83656.03, 83556.32, 598, 0.6499582289056115, 0.7, 0.6, 1197, 103.9688949584961, 106.1, 103.2, 599, 103.9688949584961, 106.1, 103.2, 599, 0.0, 0.0, 0.0, 599, 0.0022704507512520855, 0.24, -0.16, 599, 2.511856187290969, 3.41, 1.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7759.037512225742, 7759.064688, 7759.01186, 598, 77.98395853709587, 77.9844114666667, 77.983531, 598, 1149.3318596672236, 1149.761105, 1148.905681, 598, 11.822197661120393, 11.82935175, 11.8150946833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5916457811194673, 1.8, 1.4, 1197, 0.1326878130217028, 0.43, -0.1, 599, 0.004140233722871445, 0.29, -0.38, 599, -0.24373956594323867, 0.26, -0.92, 599, 0.01073455759599332, 0.56, -0.66, 599, -2.1437395659432363, 11.6, -16.0, 599, 0.0, 0.0, 0.0, 599, 11.265384615384663, 11.4, 11.1, 598, 20.86989966555172, 21.1, 20.6, 598, 1.4682539682539466, 1.6, 1.3, 1197, -0.0008514190317195333, 0.15, -0.15, 599, -0.035893155258764554, 0.19, -0.27, 599, 11.275426666666668, 11.7944, 10.7378, 60, , , , , , , , , , , , , , , , , 20.882090000000005, 21.8433, 19.8864, 60, 10.852500000000001, 10.97, 10.79, 60, 25746.695, 25746.78, 25746.61, 18, 2972.1949999999997, 2972.28, 2972.11, 18, 3.3146749019607835, 3.31542, 3.31406, 51, 34.24182352941177, 34.2458, 34.2389, 51, 1471.3369019607837, 1471.376, 1471.31, 51, 5.387580392156865, 5.3978, 5.381, 51
2018-09-21 08:38:00, 201.6228, 208.96, 199.8, 25, 209.8264, 217.05, 208.04, 25, 8.2036, 8.37, 8.05, 25, 5.008516666666666, 5.014, 5.002, 120, 1470.5193416666664, 1470.917, 1470.344, 120, 1001.7833333333333, 1001.88, 1001.66, 60, 7.116666666666666, 8.0, 7.0, 60, -1.459333333333335, -1.45, -1.53, 60, 0.875, 1.0, 0.7, 12, 0.7833333333333328, 0.89, 0.73, 60, 0.8699999999999999, 1.0, 0.7, 30, 64.64333333333335, 66.8, 63.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.024543820076741, -4.4923906750679, -5.25011366164028, 12, 5.309500000000002, 5.32, 5.29, 60, 5.0053333333333345, 5.02, 4.98, 60, 1.128485262955855, 1.13437, 1.115993, 521, 5.137806142034555, 5.158, 5.116, 521, -17.90383877159307, -15.04, -18.36, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6325812955507, 1004.70992689702, 1004.50825092588, 12, 1004.0, 1004.0, 1004.0, 60, 64.65833333333333, 66.7, 63.6, 12, 1.2311666666666659, 1.33, 1.18, 60, 1.0533333333333337, 1.2, 1.0, 30, 66.25333333333332, 67.9, 65.3, 30, , , , , 321.66412353515625, 333.7, 314.9, 599, 141.6641082763672, 153.70000000000005, 134.89999999999998, 599, 16.78213689482472, 20.1, 10.8, 599, 339.45562744140625, 349.5, 317.7, 285, 159.4556121826172, 169.5, 137.7, 285, 333.0886535644531, 333.397491455078, 332.922058105469, 12, 344.673828125, 349.5, 342.5, 12, 343.1388854980469, 349.5, 340.2, 12, 308.79998779296875, 308.8, 308.8, 12, 311.0, 311.0, 311.0, 12, 74.94355010986328, 88.4845043643842, 46.6990684150645, 286, 254.9435577392578, 268.484504364384, 226.699068415065, 286, 71.54413604736328, 71.6604461669922, 71.4173278808594, 12, 85.87126159667969, 88.4845043643842, 84.9205082960512, 12, 80.2544174194336, 88.4845043643842, 75.933700241048, 12, 38.05022430419922, 38.0502250885353, 38.0502250885353, 12, 38.05022430419922, 38.0502250885353, 38.050225088535, 12, 340.26690673828125, 349.5, 335.3, 601, 160.26690673828125, 169.5, 155.29999999999995, 601, 19.382861896838566, 20.6, 17.6, 601, 19.392280701754395, 20.6, 17.6, 285, 18.145463067116708, 18.215190759538, 18.0597620713786, 12, 19.396519936204154, 20.87, 17.96, 285, 21.270000000000003, 21.27, 21.27, 12, 21.699999999999992, 21.7, 21.7, 12, 21.699999999999992, 21.7, 21.7, 12, 14.900000000000004, 14.9, 14.9, 12, 14.197935748275157, 16.0033804207207, 12.5109644101716, 286, 13.307407903995552, 13.3587334968659, 13.2317756548886, 12, 14.204804892399407, 16.0151925043331, 12.8460543590398, 285, 17.2087074047275, 17.2087074047275, 17.2087074047275, 12, 17.6031247310994, 17.6031247310994, 17.6031247310994, 12, 17.6031247310994, 17.6031247310994, 17.6031247310994, 12, 9.955160676100379, 9.95516067610038, 9.95516067610038, 12, , , , , , , , , 105.50237274169922, 109.884, 101.257, 60, , , , , 83722.83333333333, 83755.0, 83656.0, 60, 103.57117462158203, 104.6, 101.1, 540, 7758.9873635233325, 7759.0122542, 7758.9636489, 60, 77.98312272538892, 77.98353757, 77.9827274816667, 60, 1150.1906929250001, 1150.6121692, 1149.7695635, 60, 11.836511548749996, 11.8435361533333, 11.829492725, 60, , , , , , , , , 105.5089340209961, 106.98, 103.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 83723.4799999998, 83756.03, 83656.13, 600, 0.6368333333333455, 0.7, 0.6, 1200, 102.98106384277344, 104.05, 100.51, 600, 102.98106384277344, 104.05, 100.51, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333326, 0.16, -0.17, 600, 2.6368500000000012, 3.48, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.986405521662, 7759.011777, 7758.962375, 600, 77.98310675869435, 77.9835296166667, 77.98270625, 600, 1150.190232203331, 1150.618834, 1149.762538, 600, 11.836503870055557, 11.8436472333333, 11.8293756333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5038333333333755, 1.7, 1.4, 1200, 0.14441666666666667, 0.41, -0.06, 600, -0.004266666666666671, 0.22, -0.33, 600, -0.26028333333333353, 0.3, -0.83, 600, -0.003083333333333327, 0.55, -0.73, 600, -3.3781666666666674, 8.8, -14.3, 600, 0.0, 0.0, 0.0, 600, 11.169666666666654, 11.3, 11.1, 600, 20.689166666666836, 20.9, 20.5, 600, 1.3738333333333046, 1.6, 1.3, 1200, 0.00031666666666666605, 0.16, -0.13, 600, -0.05638333333333332, 0.15, -0.24, 600, 11.167893333333335, 11.6293, 10.7265, 60, , , , , , , , , , , , , , , , , 20.682929999999995, 21.5375, 19.8654, 60, 10.789333333333335, 11.03, 10.63, 60, 25746.875000000004, 25746.96, 25746.79, 18, 2972.375, 2972.46, 2972.29, 18, 3.314649375, 3.31558, 3.31402, 64, 34.239534375, 34.2407, 34.2379, 64, 1471.3419374999999, 1471.384, 1471.313, 64, 5.389551562500001, 5.4004, 5.3823, 64
2018-09-21 08:39:00, 202.0968, 210.85, 199.15, 25, 210.29160000000005, 219.06, 207.4, 25, 8.1948, 8.37, 7.96, 25, 5.023816666666662, 5.037, 5.01, 120, 1470.6277272727273, 1470.972, 1470.367, 110, 1001.7108333333331, 1001.87, 1001.59, 60, 7.383333333333334, 8.0, 7.0, 60, -1.5113333333333336, -1.45, -1.61, 60, 0.8666666666666666, 1.0, 0.8, 12, 0.7634999999999997, 0.86, 0.7, 60, 0.8766666666666668, 1.1, 0.8, 30, 63.126666666666665, 64.1, 62.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.308576436126667, -4.69254854107879, -5.52067544018638, 12, 5.314499999999998, 5.32, 5.31, 60, 5.012333333333334, 5.02, 5.0, 60, 1.1100958202676852, 1.133708, 0.898397, 523, 5.138284894837479, 5.158, 5.116, 523, -17.87302103250476, -15.04, -18.36, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5650245038299, 1004.68931311535, 1004.4892985518, 12, 1004.0, 1004.0, 1004.0, 60, 63.31666666666667, 65.7, 62.3, 12, 1.099500000000001, 1.18, 1.06, 60, 0.9533333333333333, 1.1, 0.9, 30, 65.35333333333332, 65.8, 65.0, 30, , , , , 324.0536804199219, 334.4, 318.5, 601, 144.05369567871094, 154.39999999999998, 138.5, 601, 16.049084858569053, 20.8, 5.9, 601, 342.97186279296875, 351.5, 321.5, 287, 162.97186279296875, 171.5, 141.5, 287, 334.03802490234375, 334.451477050781, 333.497344970703, 12, 351.1667175292969, 351.5, 349.5, 12, 351.1667175292969, 351.5, 349.5, 12, 308.79998779296875, 308.8, 308.8, 12, 315.9833984375, 317.7, 313.7, 12, 77.1739501953125, 89.0373878100689, 49.6256507643455, 286, 257.1739501953125, 269.037387810069, 229.625650764345, 286, 71.8620834350586, 71.9551391601562, 71.6112899780273, 12, 88.94524383544922, 89.0373878100689, 88.4845043643842, 12, 88.94524383544922, 89.03738781006899, 88.4845043643842, 12, 38.05022430419922, 38.0502250885353, 38.0502250885353, 12, 43.493377685546875, 46.699068415065, 38.0502250885353, 12, 343.26983642578125, 351.5, 336.0, 601, 163.26983642578125, 171.5, 156.0, 601, 19.64326123128121, 21.1, 16.8, 601, 19.65017421602788, 21.0, 16.8, 287, 18.297253562905492, 18.3597970608817, 18.2213160658033, 12, 19.64760648442464, 20.77, 17.3, 286, 21.270000000000003, 21.27, 21.27, 12, 21.699999999999992, 21.7, 21.7, 12, 21.699999999999992, 21.7, 21.7, 12, 14.900000000000004, 14.9, 14.9, 12, 14.283947214771638, 16.5781752726243, 11.6604990570429, 286, 13.40957545801009, 13.4512033143006, 13.3601781049847, 12, 14.284126936274873, 15.541360472396, 12.0699914412067, 286, 17.2087074047275, 17.2087074047275, 17.2087074047275, 12, 17.6031247310994, 17.6031247310994, 17.6031247310994, 12, 17.6031247310994, 17.6031247310994, 17.6031247310994, 12, 9.955160676100379, 9.95516067610038, 9.95516067610038, 12, , , , , , , , , 102.61341094970703, 107.187, 98.488, 60, , , , , 83823.37704918033, 83856.0, 83756.0, 61, 100.9931640625, 101.5, 100.5, 541, 7758.942745521314, 7758.9628974, 7758.9226858, 61, 77.98237909202186, 77.9827149566667, 77.9820447633333, 61, 1151.0599488409837, 1151.493262, 1150.6269154, 61, 11.850999147349725, 11.8582210333333, 11.8437819233333, 61, , , , , , , , , 102.55318450927734, 103.26, 101.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 83823.4799999998, 83856.03, 83756.13, 600, 0.6620000000000119, 0.8, 0.6, 1200, 100.39591979980469, 100.85, 99.92, 600, 100.39591979980469, 100.85, 99.92, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333322, 0.16, -0.21, 600, 1.895783333333336, 3.1, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.9421304383295, 7758.962304, 7758.922206, 600, 77.98236884063891, 77.9827050666667, 77.9820367666667, 600, 1151.0521371216673, 1151.48427, 1150.620282, 600, 11.850868952027776, 11.8580711666667, 11.8436713666667, 600, , , , , 11.915, 12.0, 11.0, 600, 1.60499999999998, 1.8, 1.4, 1200, 0.1365166666666666, 0.51, -0.11, 600, -0.0008499999999999991, 0.37, -0.44, 600, -0.2791499999999999, 0.38, -0.91, 600, 0.0020833333333333307, 0.66, -0.55, 600, -0.5806666666666668, 11.3, -9.3, 600, 0.0, 0.0, 0.0, 600, 11.13950000000003, 11.2, 11.1, 600, 20.638333333333495, 20.8, 20.5, 600, 1.4883333333333502, 1.7, 1.3, 1200, 0.002166666666666666, 0.18, -0.13, 600, -0.009449999999999984, 0.19, -0.15, 600, 11.156016666666664, 11.7052, 10.647, 60, , , , , , , , , , , , , , , , , 20.660939999999997, 21.678, 19.7182, 60, 10.878833333333331, 11.1, 10.65, 60, 25747.055, 25747.14, 25746.97, 18, 2972.555, 2972.64, 2972.47, 18, 3.315773103448276, 3.31687, 3.31473, 58, 34.242627586206886, 34.2467, 34.2398, 58, 1471.3843275862064, 1471.423, 1471.344, 58, 5.399105172413792, 5.4076, 5.39, 58
2018-09-21 08:40:00, 201.16806451612905, 205.96, 199.47, 31, 209.34903225806454, 214.32, 207.66, 31, 8.180967741935483, 8.44, 7.94, 31, 5.050483333333336, 5.07, 5.035, 120, 1470.7593589743587, 1471.197, 1470.543, 117, 1001.6281666666667, 1001.77, 1001.47, 60, 8.0, 8.0, 8.0, 60, -1.6099999999999997, -1.61, -1.61, 60, 0.9416666666666669, 1.0, 0.8, 12, 0.8619999999999995, 0.89, 0.76, 60, 0.9499999999999997, 1.0, 0.8, 30, 64.21666666666667, 64.5, 63.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.05012148387796, -4.95684861779546, -5.20892467866685, 12, 5.319999999999995, 5.34, 5.31, 60, 5.0205, 5.05, 5.0, 60, 1.1241726800766274, 1.142578, 1.070199, 522, 5.137883141762457, 5.158, 5.073, 522, -17.889655172413775, -17.12, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4817345072107, 1004.61856018177, 1004.32773457343, 12, 1004.0, 1004.0, 1004.0, 60, 64.21666666666667, 64.5, 63.7, 12, 1.1121666666666667, 1.15, 1.06, 60, 1.0166666666666664, 1.1, 0.9, 30, 66.20333333333335, 66.6, 65.9, 30, , , , , 324.2183532714844, 333.4, 318.2, 600, 144.21836853027344, 153.39999999999998, 138.2, 600, 17.155500000000004, 21.5, 10.7, 600, 344.1977233886719, 352.0, 318.5, 284, 164.19773864746094, 172.0, 138.5, 284, 335.10693359375, 335.662994384766, 334.531311035156, 12, 351.75, 352.0, 351.5, 12, 351.75, 352.0, 351.5, 12, 308.79998779296875, 308.8, 308.8, 12, 318.4582824707031, 320.8, 317.7, 12, 77.48738861083984, 87.8693202053844, 44.579808030635, 284, 257.4873962402344, 267.869320205384, 224.579808030635, 284, 72.21289825439453, 72.4113235473633, 71.9747924804688, 12, 89.03738403320312, 89.0373878100689, 89.0373878100689, 12, 89.03738403320312, 89.03738781006899, 89.0373878100689, 12, 38.05022430419922, 38.0502250885353, 38.0502250885353, 12, 45.95024871826172, 49.6256507643455, 44.579808030635, 12, 344.41009521484375, 352.0, 338.7, 600, 164.41009521484375, 172.0, 158.70000000000005, 600, 20.17899999999999, 22.2, 18.1, 600, 20.165492957746483, 22.2, 18.1, 284, 18.441189195156003, 18.5335201401051, 18.3808607417774, 12, 20.148542264752795, 21.99, 18.33, 285, 21.377499999999998, 21.99, 21.27, 12, 21.775000000000006, 22.1, 21.7, 12, 21.425000000000008, 22.1, 21.0, 12, 14.900000000000004, 14.9, 14.9, 12, 14.739820946145796, 16.8062843177616, 12.6527612549298, 284, 13.498654609381106, 13.5629679628275, 13.4686123862948, 12, 14.72111736792226, 16.5070132156538, 12.9185149000781, 285, 17.2087074047275, 17.2087074047275, 17.2087074047275, 12, 17.6031247310994, 17.6031247310994, 17.6031247310994, 12, 16.704484312516303, 16.7947050552963, 16.5781752726243, 12, 9.955160676100379, 9.95516067610038, 9.95516067610038, 12, , , , , , , , , 100.91854858398438, 105.549, 95.074, 60, , , , , 83923.96610169491, 83955.0, 83857.0, 59, 99.41388702392578, 100.5, 98.8, 540, 7758.904829345762, 7758.9221478, 7758.8882216, 59, 77.98174715576272, 77.9820357966667, 77.98147036, 59, 1151.9292693576272, 1152.3509206, 1151.5076718, 59, 11.865487822627118, 11.8725153433333, 11.8584611966667, 59, , , , , , , , , 100.94635009765625, 102.37, 99.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 83923.48028333318, 83956.03, 83856.13, 600, 0.6638554216867599, 0.8, 0.6, 996, 98.83109283447266, 99.93, 98.25, 600, 98.83109283447266, 99.93, 98.25, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000005, 0.25, -0.31, 600, 1.6801333333333344, 2.87, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.904168416669, 7758.92214, 7758.88705, 600, 77.98173614027782, 77.9820356666667, 77.9814508333333, 600, 1151.9211688666664, 1152.357601, 1151.485721, 600, 11.865352814444442, 11.8726266833333, 11.85809535, 600, , , , , 11.51, 12.0, 10.0, 600, 1.6305220883534337, 2.2, 1.4, 996, 0.13815, 0.46, -0.14, 600, 0.006216666666666669, 0.33, -0.35, 600, -0.29140000000000005, 0.24, -1.14, 600, -0.011266666666666677, 0.59, -0.75, 600, -1.7199999999999989, 8.0, -11.9, 600, 0.0, 0.0, 0.0, 600, 11.17016666666665, 11.3, 11.1, 600, 20.684500000000124, 20.9, 20.5, 600, 1.5004016064256938, 2.1, 1.3, 996, -0.0050333333333333315, 0.23, -0.24, 600, -0.028899999999999978, 0.13, -0.2, 600, 11.160093333333332, 11.6113, 10.7043, 60, , , , , , , , , , , , , , , , , 20.668491666666668, 21.504, 19.8243, 60, 10.738333333333339, 10.85, 10.6, 60, 25747.235, 25747.32, 25747.15, 18, 2972.7349999999997, 2972.82, 2972.65, 18, 3.318330689655171, 3.32005, 3.31701, 58, 34.248629310344825, 34.2538, 34.2451, 58, 1471.4838620689657, 1471.549, 1471.428, 58, 5.421898275862068, 5.4374, 5.4085, 58
2018-09-21 08:41:00, 199.977037037037, 202.85, 198.12, 27, 208.1348148148149, 210.99, 206.23, 27, 8.157777777777778, 8.33, 7.91, 27, 5.082816666666668, 5.093, 5.068, 120, 1470.7951333333338, 1471.053, 1470.608, 120, 1001.6508333333331, 1001.8, 1001.51, 60, 8.0, 8.0, 8.0, 60, -1.6895000000000018, -1.61, -1.7, 60, 0.8666666666666666, 1.0, 0.7, 12, 0.7523333333333327, 0.83, 0.7, 60, 0.8566666666666668, 1.0, 0.7, 30, 63.65666666666667, 64.9, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.240356143431005, -4.91587960655448, -5.41602619511292, 12, 5.334333333333329, 5.34, 5.32, 60, 5.046500000000005, 5.05, 5.02, 60, 1.1291469846449136, 1.137616, 1.121589, 521, 5.138007677543192, 5.158, 5.116, 521, -17.908752399232228, -17.53, -18.36, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4948667636098, 1004.59849977753, 1004.35892408415, 12, 1004.0, 1004.0, 1004.0, 60, 63.64166666666666, 64.6, 63.1, 12, 1.0200000000000005, 1.04, 0.99, 60, 0.9299999999999999, 1.0, 0.9, 30, 65.77333333333334, 66.4, 65.5, 30, , , , , 323.9454040527344, 331.6, 315.3, 599, 143.9453887939453, 151.60000000000002, 135.3, 599, 16.736894824707854, 21.0, 10.1, 599, 343.78741455078125, 353.2, 320.3, 286, 163.78741455078125, 173.20000000000005, 140.3, 286, 336.41973876953125, 337.017791748047, 335.762878417969, 11, 352.7636413574219, 353.2, 352.0, 11, 352.7636413574219, 353.2, 352.0, 11, 308.79998779296875, 308.8, 308.8, 11, 318.5, 318.5, 318.5, 11, 76.40679168701172, 89.1257984630662, 45.7233224408009, 286, 256.40679931640625, 269.125798463066, 225.723322440801, 286, 72.87545776367188, 73.1913223266602, 72.471794128418, 11, 89.0936508178711, 89.1257984630662, 89.0373878100689, 11, 88.88127899169922, 89.12579846306602, 87.86932020538399, 11, 38.05022430419922, 38.0502250885353, 38.0502250885353, 11, 44.57980728149414, 44.57980803063501, 44.579808030635, 11, 344.6897888183594, 353.2, 340.7, 598, 164.68980407714844, 173.20000000000005, 160.70000000000005, 598, 20.021571906354517, 21.9, 18.3, 598, 20.05524475524475, 22.2, 18.3, 286, 18.682884198718263, 18.7607705779335, 18.5612259194396, 11, 20.093403508771935, 21.93, 18.41, 285, 21.990000000000006, 21.99, 21.99, 11, 22.199999999999992, 22.2, 22.2, 11, 22.199999999999992, 22.2, 22.2, 11, 14.900000000000004, 14.9, 14.9, 11, 14.658174457503598, 16.8165659958126, 12.8929691844834, 286, 13.670773490643683, 13.7187972446053, 13.5850967998527, 11, 14.697356604455786, 16.538724047539, 13.1273645596602, 285, 17.2087074047275, 17.2087074047275, 17.2087074047275, 11, 17.6031247310994, 17.6031247310994, 17.6031247310994, 11, 16.8165659958126, 16.8165659958126, 16.8165659958126, 11, 9.955160676100379, 9.95516067610038, 9.95516067610038, 11, , , , , , , , , 100.05834197998047, 105.267, 95.365, 60, , , , , 84022.83333333333, 84055.0, 83956.0, 60, 98.8675308227539, 99.1, 98.6, 539, 7758.87171926, 7758.8878141, 7758.8560055, 60, 77.98119532100002, 77.9814635683333, 77.980933425, 60, 1152.7960101116664, 1153.2261365, 1152.3657535, 60, 11.879933501861112, 11.887102275, 11.8727625583333, 60, , , , , , , , , 100.07786560058594, 100.79, 99.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 84023.48878333348, 84056.04, 83956.14, 600, 0.6050000000000143, 0.7, 0.6, 1200, 98.32374572753906, 98.53, 98.11, 600, 98.32374572753906, 98.53, 98.11, 600, 0.0, 0.0, 0.0, 600, -0.01303333333333332, 0.17, -0.21, 600, 2.330133333333336, 2.87, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.870754394992, 7758.886998, 7758.854704, 600, 77.98117923991666, 77.9814499666667, 77.9809117333333, 600, 1152.795250745, 1153.231763, 1152.359071, 600, 11.879920845749997, 11.88719605, 11.8726511833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.504833333333335, 1.7, 1.4, 1200, 0.13103333333333325, 0.41, -0.18, 600, -0.003133333333333323, 0.34, -0.3, 600, -0.33144999999999986, 0.31, -0.85, 600, 0.006383333333333327, 0.63, -0.61, 600, 0.0008333333333333126, 10.0, -11.9, 600, 0.0, 0.0, 0.0, 600, 11.156666666666649, 11.2, 11.1, 600, 20.65666666666682, 20.8, 20.5, 600, 1.4015000000000108, 1.6, 1.3, 1200, 0.003149999999999998, 0.16, -0.16, 600, -6.666666666666466e-05, 0.16, -0.2, 600, 11.170133333333334, 11.549, 10.6215, 60, , , , , , , , , , , , , , , , , 20.687093333333337, 21.3887, 19.671, 60, 10.652499999999996, 10.71, 10.61, 60, 25747.414999999997, 25747.5, 25747.33, 18, 2972.915, 2973.0, 2972.83, 18, 3.3218737931034488, 3.32356, 3.32005, 58, 34.25774482758621, 34.2624, 34.253, 58, 1471.619275862069, 1471.687, 1471.548, 58, 5.452656896551725, 5.4686, 5.4364, 58
2018-09-21 08:42:00, 202.87064516129033, 209.37, 201.09, 31, 211.0651612903225, 217.68, 209.33, 31, 8.194516129032257, 8.38, 7.97, 31, 5.101258333333333, 5.114, 5.088, 120, 1470.9501111111113, 1471.302, 1470.767, 117, 1001.8168333333329, 1001.92, 1001.64, 60, 8.0, 8.0, 8.0, 60, -1.6731666666666658, -1.63, -1.7, 60, 0.9000000000000002, 1.0, 0.8, 12, 0.7931666666666664, 0.83, 0.76, 60, 0.8999999999999998, 1.0, 0.8, 30, 65.01, 65.4, 64.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.929717520487145, -4.84853752227423, -5.01116408416982, 12, 5.34466666666667, 5.35, 5.34, 60, 5.051000000000005, 5.08, 5.05, 60, 1.1300325517241367, 1.136767, 1.124997, 522, 5.137199233716481, 5.158, 5.073, 522, -17.92373563218389, -17.53, -18.36, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6541614458182, 1004.76953395807, 1004.48818645695, 12, 1004.0, 1004.0, 1004.0, 60, 65.0, 65.4, 64.6, 12, 1.052666666666667, 1.1, 1.02, 60, 1.026666666666667, 1.1, 1.0, 30, 66.46666666666665, 66.7, 66.3, 30, , , , , 321.2929992675781, 335.8, 313.4, 600, 141.29299926757812, 155.79999999999995, 133.39999999999998, 600, 15.013166666666663, 19.3, 7.1, 600, 337.2317810058594, 343.0, 318.0, 285, 157.23179626464844, 163.0, 138.0, 285, 337.3833312988281, 337.621002197266, 337.105377197266, 12, 353.20001220703125, 353.2, 353.2, 12, 353.20001220703125, 353.2, 353.2, 12, 308.79998779296875, 308.8, 308.8, 12, 318.1666564941406, 318.5, 318.0, 12, 65.93106842041016, 74.0462556363535, 41.3242458206572, 285, 245.93106079101562, 254.046255636354, 221.324245820657, 285, 72.92119598388672, 73.1624603271484, 72.6325607299805, 12, 89.12580108642578, 89.1257984630662, 89.1257984630662, 12, 89.12580108642578, 89.1257984630662, 89.12579846306602, 12, 38.05022430419922, 38.0502250885353, 38.0502250885353, 12, 42.4093017578125, 44.57980803063501, 41.3242458206572, 12, 338.03472900390625, 343.0, 332.3, 601, 158.03472900390625, 163.0, 152.29999999999995, 601, 18.261730449251253, 20.0, 16.5, 601, 18.2761403508772, 20.0, 16.5, 285, 18.750905843539524, 18.7686054660126, 18.7388033589923, 12, 18.288235855054044, 19.78, 17.13, 286, 21.990000000000006, 21.99, 21.99, 12, 22.199999999999992, 22.2, 22.2, 12, 22.199999999999992, 22.2, 22.2, 12, 14.900000000000004, 14.9, 14.9, 12, 13.17550837237216, 15.240641485219, 11.2644882177189, 285, 13.679693628987764, 13.7080051821412, 13.6662776984992, 12, 13.181395463858172, 14.6400524094994, 11.8948724273912, 286, 17.2087074047275, 17.2087074047275, 17.2087074047275, 12, 17.6031247310994, 17.6031247310994, 17.6031247310994, 12, 16.8165659958126, 16.8165659958126, 16.8165659958126, 12, 9.955160676100379, 9.95516067610038, 9.95516067610038, 12, 1.025, 1.025, 1.025, 1, , , , , 99.82646942138672, 103.792, 96.381, 60, , , , , 84122.83333333333, 84155.0, 84056.0, 60, 98.40129089355469, 98.9, 98.0, 541, 7758.839768126665, 7758.8553252, 7758.8244431, 60, 77.9806628021111, 77.9809220866667, 77.980407385, 60, 1153.671458158333, 1154.1037222, 1153.2405151, 60, 11.894524302638894, 11.9017287033333, 11.8873419183333, 60, , , , , , , , , 99.72991943359375, 100.57, 98.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 84123.54432612326, 84156.14, 84056.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 97.86148071289062, 98.34, 97.52, 601, 97.86148071289062, 98.34, 97.52, 601, 0.0, 0.0, 0.0, 601, 0.005723793677204668, 0.21, -0.24, 601, 2.3782529118136457, 2.84, 1.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7758.838797033282, 7758.854651, 7758.823283, 601, 77.98064661722131, 77.98091085, 77.98038805, 601, 1153.67140526955, 1154.111484, 1153.233232, 601, 11.89452342115918, 11.9018580666667, 11.8872205333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4850249584026711, 1.6, 1.4, 1202, 0.13757071547420968, 0.39, -0.14, 601, 0.0010149750415973358, 0.31, -0.37, 601, -0.27762063227953354, 0.27, -0.83, 601, 0.004176372712146429, 0.54, -0.5, 601, -0.6971713810316138, 10.9, -9.6, 601, 0.0, 0.0, 0.0, 601, 11.192346089850183, 11.3, 11.1, 601, 20.719966722129808, 21.0, 20.5, 601, 1.3783693843594036, 1.4, 1.3, 1202, -0.0005158069883527481, 0.18, -0.18, 601, -0.011580698835274537, 0.18, -0.16, 601, 11.189285000000002, 11.6801, 10.7654, 60, , , , , , , , , , , , , , , , , 20.722545, 21.6316, 19.9374, 60, 10.771000000000006, 10.85, 10.7, 60, 25747.595, 25747.68, 25747.51, 18, 2973.095, 2973.18, 2973.01, 18, 3.3241501724137943, 3.32534, 3.3231, 58, 34.26517931034482, 34.2694, 34.261, 58, 1471.701913793104, 1471.749, 1471.661, 58, 5.470856896551722, 5.4817, 5.4614, 58
2018-09-21 08:43:00, 203.47233333333332, 205.62, 201.22, 30, 211.6696666666667, 213.71, 209.31, 30, 8.197333333333335, 8.39, 8.03, 30, 5.121483333333332, 5.138, 5.11, 120, 1471.1098585858579, 1471.422, 1470.842, 99, 1001.9121666666667, 1002.05, 1001.46, 60, 8.0, 8.0, 8.0, 60, -1.629999999999999, -1.63, -1.63, 60, 0.8416666666666668, 0.9, 0.8, 12, 0.7616666666666662, 0.83, 0.73, 60, 0.8433333333333335, 0.9, 0.8, 30, 65.12999999999998, 66.0, 64.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.956875060207941, -4.72772595814496, -5.12688891370215, 12, 5.356333333333334, 5.37, 5.35, 60, 5.074000000000002, 5.08, 5.05, 60, 1.1313501666666668, 1.137285, 1.121951, 522, 5.137362068965524, 5.158, 5.137, 522, -17.96762452107278, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.15, 1002.0, 1001.0, 60, 1004.7347095263917, 1004.87036962699, 1004.30822352801, 12, 1004.0833333333334, 1005.0, 1004.0, 60, 65.14166666666668, 66.0, 64.5, 12, 1.1186666666666674, 1.15, 1.1, 60, 1.0966666666666671, 1.1, 1.0, 30, 67.19333333333331, 67.4, 66.8, 30, , , , , 320.81610107421875, 327.0, 314.3, 601, 140.81610107421875, 147.0, 134.3, 601, 17.44226289517472, 20.5, 10.6, 601, 339.0297546386719, 348.4, 317.4, 285, 159.02975463867188, 168.39999999999998, 137.39999999999998, 285, 337.7471008300781, 337.909423828125, 337.628997802734, 12, 353.20001220703125, 353.2, 353.2, 12, 349.85833740234375, 353.2, 344.9, 12, 308.79998779296875, 308.8, 308.8, 12, 317.45001220703125, 318.0, 317.4, 12, 68.11795043945312, 79.4121193731171, 41.3037018942855, 285, 248.11795043945312, 259.412119373117, 221.303701894285, 285, 72.19419860839844, 72.547248840332, 71.8410034179688, 12, 89.12580108642578, 89.1257984630662, 89.1257984630662, 12, 83.6285629272461, 89.1257984630662, 77.7105617885862, 12, 38.05022430419922, 38.0502250885353, 38.0502250885353, 12, 41.30541229248047, 41.3242458206572, 41.3037018942855, 12, 340.58062744140625, 348.7, 334.1, 601, 160.5806427001953, 168.70000000000005, 154.10000000000002, 601, 19.571381031613974, 20.9, 18.0, 601, 19.594385964912274, 20.9, 18.0, 285, 18.86999698279344, 18.9535201401051, 18.7748072880168, 12, 19.583719298245615, 20.65, 18.18, 285, 21.990000000000006, 21.99, 21.99, 12, 22.199999999999992, 22.2, 22.2, 12, 21.09166666666667, 21.9, 20.8, 12, 14.900000000000004, 14.9, 14.9, 12, 14.392379597671964, 16.4565491506131, 12.7786096277936, 285, 13.775000571983666, 13.8497957756024, 13.6859827815249, 12, 14.384948501979798, 15.2937391079755, 12.9628063801697, 285, 17.2087074047275, 17.2087074047275, 17.2087074047275, 12, 17.6031247310994, 17.6031247310994, 17.6031247310994, 12, 16.44709911891682, 16.4565491506131, 16.3431487702577, 12, 9.955160676100379, 9.95516067610038, 9.95516067610038, 12, , , , , , , , , 98.87903594970703, 103.827, 94.807, 60, , , , , 84222.83333333333, 84255.0, 84156.0, 60, 97.24491119384766, 98.4, 95.8, 539, 7758.809032553336, 7758.8239055, 7758.7956325, 60, 77.98015054255556, 77.980398425, 77.9799272083333, 60, 1154.5514359066667, 1154.9857642, 1154.1184127, 60, 11.909190598444445, 11.9164294033333, 11.901973545, 60, , , , , , , , , 98.96395874023438, 100.34, 96.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 84223.65666666681, 84256.14, 84156.24, 600, 0.6016666666666802, 0.7, 0.6, 1200, 96.7052001953125, 97.84, 95.27, 600, 96.7052001953125, 97.84, 95.27, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666665184, 0.16, -0.14, 600, 2.5456999999999956, 2.86, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.807972736661, 7758.82324, 7758.79416, 600, 77.98013287894437, 77.9803873333333, 77.9799026666667, 600, 1154.552254723334, 1154.993912, 1154.112891, 600, 11.909204245388876, 11.9165652, 11.9018815166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4868333333333363, 1.7, 1.4, 1200, 0.13259999999999994, 0.38, -0.1, 600, 0.005800000000000002, 0.27, -0.34, 600, -0.2727333333333334, 0.24, -0.92, 600, -0.015816666666666677, 0.6, -0.53, 600, -2.2344999999999984, 9.8, -15.5, 600, 0.0, 0.0, 0.0, 600, 11.216166666666618, 11.3, 11.1, 600, 20.779666666666504, 21.0, 20.6, 600, 1.3800000000000139, 1.5, 1.3, 1200, -0.0014833333333333345, 0.15, -0.12, 600, -0.03721666666666664, 0.16, -0.26, 600, 11.219513333333335, 11.5749, 10.7817, 60, , , , , , , , , , , , , , , , , 20.778518333333334, 21.4367, 19.9678, 60, 10.806833333333334, 11.06, 10.63, 60, 25747.775, 25747.86, 25747.69, 18, 2973.2749999999996, 2973.36, 2973.19, 18, 3.3264822413793103, 3.32781, 3.32519, 58, 34.271141379310336, 34.2747, 34.2674, 58, 1471.7909310344824, 1471.844, 1471.739, 58, 5.491136206896552, 5.5036, 5.479, 58
2018-09-21 08:44:00, 203.66827586206898, 208.67, 201.85, 29, 211.86689655172415, 216.82, 210.0, 29, 8.198620689655172, 8.47, 8.05, 29, 5.12556666666667, 5.133, 5.121, 120, 1470.942033333333, 1471.279, 1470.768, 120, 1001.7633333333334, 1002.02, 1001.34, 60, 7.116666666666666, 8.0, 7.0, 60, -1.4621666666666653, -1.44, -1.63, 60, 0.866666666666667, 0.9, 0.8, 12, 0.773333333333333, 0.8, 0.73, 60, 0.8724137931034484, 0.9, 0.8, 29, 65.6655172413793, 66.7, 64.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.820767141359403, -4.64772701592403, -5.16784998719845, 12, 5.373000000000001, 5.38, 5.37, 60, 5.082500000000005, 5.11, 5.08, 60, 1.139198044061302, 1.158241, 1.122555, 522, 5.1376436781609245, 5.158, 5.116, 522, -17.991206896551706, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0666666666667, 1002.0, 1001.0, 60, 1004.6443596746491, 1004.87036894122, 1004.49876274248, 12, 1004.0, 1004.0, 1004.0, 60, 65.7, 66.7, 64.3, 12, 1.1281666666666674, 1.15, 1.1, 60, 1.086666666666667, 1.1, 1.0, 30, 67.93333333333332, 68.8, 67.2, 30, , , , , 324.1603088378906, 329.0, 318.2, 599, 144.16030883789062, 149.0, 138.2, 599, 17.295993322203646, 20.8, 10.9, 599, 346.5852355957031, 352.0, 321.7, 286, 166.58523559570312, 172.0, 141.7, 286, 338.57208251953125, 339.347137451172, 337.972686767578, 12, 353.20001220703125, 353.2, 353.2, 12, 351.36676025390625, 352.0, 348.4, 12, 309.5332946777344, 311.0, 308.8, 12, 317.3999938964844, 317.4, 317.4, 12, 77.35301208496094, 84.785905787109, 44.2330368417743, 286, 257.3529968261719, 264.785905787109, 224.233036841774, 286, 72.04125213623047, 72.5087051391602, 71.8139953613281, 12, 89.12580108642578, 89.1257984630662, 89.1257984630662, 12, 83.72468566894531, 84.785905787109, 79.4121193731171, 12, 38.05022430419922, 38.0502250885353, 38.0502250885353, 12, 41.3036994934082, 41.3037018942855, 41.3037018942855, 12, 347.2094421386719, 352.0, 340.2, 598, 167.20944213867188, 172.0, 160.20000000000005, 598, 20.31739130434782, 22.4, 18.8, 598, 20.31503496503497, 22.3, 18.8, 286, 19.049125747873216, 19.1498599439776, 18.9671333566679, 12, 20.295709728867624, 22.18, 19.01, 285, 22.00583333333334, 22.18, 21.99, 12, 22.20833333333333, 22.3, 22.2, 12, 21.241666666666667, 22.3, 20.9, 12, 14.900000000000004, 14.9, 14.9, 12, 14.77528617664348, 16.7599794860954, 13.2209952030872, 286, 13.909164574729791, 13.9662000027892, 13.8590530583907, 12, 14.757840902567098, 16.6185442191627, 13.4320368385375, 285, 17.2087074047275, 17.2087074047275, 17.2087074047275, 12, 17.6031247310994, 17.6031247310994, 17.6031247310994, 12, 16.584987293006762, 16.7599794860954, 16.4565491506131, 12, 9.955160676100379, 9.95516067610038, 9.95516067610038, 12, , , , , , , , , 97.01664733886719, 105.004, 90.803, 60, , , , , 84322.83333333333, 84355.0, 84256.0, 60, 95.93862915039062, 96.1, 95.7, 541, 7758.78389693833, 7758.7952948, 7758.7729997, 60, 77.97973161563888, 77.97992158, 77.979549995, 60, 1155.4368404699999, 1155.8721248, 1155.0004717, 60, 11.92394734116667, 11.93120208, 11.9166745283333, 60, , , , , , , , , 96.9779052734375, 98.27, 95.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 84323.65730000008, 84356.14, 84256.24, 600, 0.6535000000000145, 0.7, 0.6, 1200, 95.3770980834961, 95.54, 95.16, 600, 95.3770980834961, 95.54, 95.16, 600, 0.0, 0.0, 0.0, 600, 0.011349999999999992, 0.32, -0.35, 600, 2.6193666666666626, 3.13, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.78276789666, 7758.79413, 7758.771574, 600, 77.9797127982778, 77.9799021666667, 77.9795262333333, 600, 1155.438598786666, 1155.880333, 1154.995521, 600, 11.923976646444457, 11.9313388833333, 11.9165920166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6814999999999907, 2.1, 1.5, 1200, 0.1359833333333334, 0.43, -0.27, 600, -0.0032166666666666715, 0.4, -0.39, 600, -0.32911666666666667, 0.9, -1.6, 600, 0.009549999999999989, 1.12, -0.78, 600, 0.017666666666666664, 7.4, -11.5, 600, 0.0, 0.0, 0.0, 600, 11.215833333333249, 11.3, 11.1, 600, 20.76300000000013, 21.0, 20.6, 600, 1.5333333333333128, 2.0, 1.3, 1200, 0.004350000000000003, 0.31, -0.29, 600, -0.000316666666666665, 0.12, -0.19, 600, 11.232213333333334, 11.699, 10.6633, 60, , , , , , , , , , , , , , , , , 20.802063333333322, 21.6665, 19.7485, 60, 10.753166666666665, 10.93, 10.63, 60, 25747.955, 25748.04, 25747.87, 18, 2973.455, 2973.54, 2973.37, 18, 3.32792909090909, 3.3285, 3.32741, 55, 34.27544727272728, 34.2769, 34.2736, 55, 1471.8446, 1471.872, 1471.821, 55, 5.5031181818181825, 5.5102, 5.4971, 55
2018-09-21 08:45:00, 202.9152, 204.79, 200.35, 25, 211.10480000000004, 212.94, 208.6, 25, 8.189599999999999, 8.45, 7.88, 25, 5.125458333333336, 5.131, 5.12, 120, 1471.0235714285718, 1471.345, 1470.831, 112, 1001.6491666666667, 1001.78, 1001.26, 60, 7.383333333333334, 8.0, 7.0, 60, -1.5128333333333321, -1.44, -1.63, 60, 0.7750000000000002, 0.9, 0.7, 12, 0.6880000000000006, 0.76, 0.64, 60, 0.7699999999999998, 0.9, 0.7, 30, 65.34333333333333, 66.6, 64.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.985540131592951, -4.70768583751476, -5.2426119673201, 12, 5.385333333333329, 5.4, 5.38, 60, 5.101500000000007, 5.11, 5.08, 60, 0.8597049578544061, 1.145015, 0.283401, 522, 5.139695402298849, 5.158, 5.137, 522, -18.006398467432927, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4919774457381, 1004.6101799789, 1004.26921294587, 12, 1004.0, 1004.0, 1004.0, 60, 65.31666666666668, 66.5, 64.2, 12, 1.029833333333333, 1.1, 0.98, 60, 0.9266666666666661, 1.0, 0.9, 30, 67.35666666666667, 68.7, 65.9, 30, , , , , 325.7527770996094, 331.4, 321.0, 601, 145.75279235839844, 151.39999999999998, 141.0, 601, 17.114143094841936, 20.0, 11.5, 601, 347.51318359375, 354.6, 325.2, 285, 167.51318359375, 174.60000000000002, 145.2, 285, 340.0816345214844, 340.715942382812, 339.491424560547, 12, 354.3666687011719, 354.6, 353.2, 12, 354.166748046875, 354.6, 352.0, 12, 311.0, 311.0, 311.0, 12, 320.09173583984375, 321.7, 317.4, 12, 77.93510437011719, 88.5162214209875, 49.2050097833167, 285, 257.9350891113281, 268.516221420987, 229.205009783317, 285, 72.76536560058594, 72.9991073608398, 72.5638961791992, 12, 89.12580108642578, 89.1257984630662, 89.1257984630662, 12, 87.89474487304688, 88.516221420987, 84.785905787109, 12, 38.05022430419922, 38.0502250885353, 38.0502250885353, 12, 43.054386138916016, 44.23303684177401, 41.3037018942855, 12, 347.7939453125, 354.6, 340.5, 601, 167.79396057128906, 174.60000000000002, 160.5, 601, 20.299001663893524, 21.5, 18.3, 601, 20.31649122807017, 21.5, 18.4, 285, 19.246222933798233, 19.309243697479, 19.1619047619048, 12, 20.33462809917354, 21.38, 18.68, 286, 22.180000000000003, 22.18, 22.18, 12, 22.300000000000008, 22.3, 22.3, 12, 22.300000000000008, 22.3, 22.3, 12, 14.900000000000004, 14.9, 14.9, 12, 14.77010345700196, 16.0293099744376, 12.8340635752831, 285, 14.02883936136194, 14.062437114745, 13.97201622437, 12, 14.788392421751574, 15.8890863626177, 13.1676577126932, 286, 17.2087074047275, 17.2087074047275, 17.2087074047275, 12, 17.6031247310994, 17.6031247310994, 17.6031247310994, 12, 16.7599794860954, 16.7599794860954, 16.7599794860954, 12, 9.955160676100379, 9.95516067610038, 9.95516067610038, 12, , , , , , , , , 96.64179992675781, 101.901, 93.241, 60, , , , , 84422.83333333333, 84455.0, 84356.0, 60, 95.23500061035156, 96.3, 94.1, 540, 7758.761584880001, 7758.7725155, 7758.7516087, 60, 77.97935974799996, 77.979541925, 77.9791934783333, 60, 1156.3206382933333, 1156.7549129, 1155.886636, 60, 11.938677304888891, 11.945915215, 11.9314439333333, 60, , , , , , , , , 96.5419921875, 98.13, 94.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 84423.66638333333, 84456.15, 84356.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 94.69112396240234, 95.72, 93.54, 600, 94.69112396240234, 95.72, 93.54, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999988, 0.31, -0.28, 600, 3.198466666666669, 3.78, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.760498293335, 7758.771552, 7758.750501, 600, 77.97934163822222, 77.9795258666667, 77.9791750166667, 600, 1156.3230419100007, 1156.764613, 1155.881937, 600, 11.938717365166664, 11.9460768833333, 11.9313656166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4485000000000017, 1.6, 1.4, 1200, 0.14038333333333355, 0.46, -0.23, 600, -0.001033333333333331, 0.33, -0.47, 600, -0.2763999999999999, 0.23, -0.95, 600, -0.0016333333333333215, 0.51, -0.56, 600, -1.8005, 8.6, -14.3, 600, 0.0, 0.0, 0.0, 600, 11.17749999999992, 11.3, 11.1, 600, 20.68900000000015, 20.8, 20.5, 600, 1.348500000000002, 1.5, 1.3, 1200, -0.0016499999999999937, 0.25, -0.28, 600, -0.030033333333333325, 0.14, -0.24, 600, 11.169253333333332, 11.7429, 10.7771, 60, , , , , , , , , , , , , , , , , 20.68546666666667, 21.7479, 19.9592, 60, 10.549166666666666, 10.79, 10.29, 60, 25748.135000000002, 25748.22, 25748.05, 18, 2973.635, 2973.72, 2973.55, 18, 3.3283383333333343, 3.32893, 3.32802, 60, 34.27753833333334, 34.2792, 34.2755, 60, 1471.8573333333331, 1471.881, 1471.84, 60, 5.5056383333333345, 5.5114, 5.5011, 60
2018-09-21 08:46:00, 201.68666666666664, 210.81, 198.96, 24, 209.88000000000002, 219.06, 207.31, 24, 8.19333333333333, 8.36, 7.91, 24, 5.128891666666664, 5.136, 5.124, 120, 1471.045234234234, 1471.424, 1470.804, 111, 1001.6376666666666, 1001.79, 1001.38, 60, 8.0, 8.0, 8.0, 60, -1.629999999999999, -1.63, -1.63, 60, 0.8999999999999999, 1.1, 0.7, 12, 0.8183333333333328, 0.92, 0.7, 60, 0.8899999999999998, 1.1, 0.7, 30, 66.49999999999999, 67.8, 64.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6272868552662, -4.27527937026684, -4.97034003053386, 12, 5.400333333333335, 5.41, 5.38, 60, 5.110000000000008, 5.11, 5.11, 60, 0.2967616026871402, 0.389846, 0.281921, 521, 5.13945873320538, 5.158, 5.137, 521, -18.038925143953904, -17.95, -18.36, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 42.12, 42.12, 42.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4852970237276, 1004.62913035315, 1004.25752512923, 12, 1004.0, 1004.0, 1004.0, 60, 66.50833333333334, 67.8, 64.8, 12, 1.074666666666667, 1.12, 0.99, 60, 1.0275862068965516, 1.1, 0.9, 29, 67.59655172413792, 68.6, 66.0, 29, , , , , 326.25238037109375, 331.4, 320.5, 599, 146.2523956298828, 151.39999999999998, 140.5, 599, 17.16711185308849, 21.2, 11.6, 599, 349.69573974609375, 357.7, 342.8, 287, 169.6957550048828, 177.70000000000005, 162.79999999999995, 287, 341.50677490234375, 342.209289550781, 340.882110595703, 11, 357.26373291015625, 357.7, 354.6, 11, 357.26373291015625, 357.7, 354.6, 11, 311.0, 311.0, 311.0, 11, 323.2635803222656, 325.2, 321.7, 11, 79.61930084228516, 90.6318051942697, 69.2172229735837, 287, 259.6192932128906, 270.63180519427, 249.217222973584, 287, 73.46369171142578, 73.9617767333984, 73.0992279052734, 11, 90.35800170898438, 90.6318051942697, 89.1257984630662, 11, 90.24720001220703, 90.63180519426999, 88.516221420987, 11, 38.05022430419922, 38.0502250885353, 38.0502250885353, 11, 46.66956329345703, 49.205009783316996, 44.23303684177401, 11, 349.7029113769531, 357.7, 342.8, 599, 169.7029266357422, 177.70000000000005, 162.79999999999995, 599, 20.196494156928214, 21.7, 17.6, 599, 20.188153310104532, 21.7, 17.6, 287, 19.392441200077112, 19.5087123862842, 19.3041302065104, 11, 20.16196122059758, 21.59, 18.05, 286, 22.180000000000003, 22.18, 22.18, 11, 22.300000000000008, 22.3, 22.3, 11, 22.290909090909096, 22.3, 22.2, 11, 14.900000000000004, 14.9, 14.9, 11, 14.579169623268669, 16.1145459853513, 12.1199856974263, 287, 14.111288442566803, 14.1960185966694, 14.0444823806131, 11, 14.552213824436896, 15.9685844654186, 12.4201960937271, 286, 17.2087074047275, 17.2087074047275, 17.2087074047275, 11, 17.6031247310994, 17.6031247310994, 17.6031247310994, 11, 16.721051717733527, 16.7599794860954, 16.3317740341148, 11, 9.955160676100379, 9.95516067610038, 9.95516067610038, 11, , , , , , , , , 95.0115966796875, 99.228, 90.886, 60, , , , , 84523.37704918033, 84556.0, 84456.0, 61, 93.96975708007812, 94.3, 93.7, 539, 7758.7433269, 7758.7514537, 7758.7353185, 61, 77.97905544833336, 77.979190895, 77.978921975, 61, 1157.2130600409832, 1157.6548025, 1156.7698773, 61, 11.953551000683063, 11.960913375, 11.9461646216667, 61, , , , , , , , , 95.04005432128906, 95.75, 94.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 84523.61243739566, 84556.05, 84456.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 93.44963073730469, 93.77, 93.21, 599, 93.44963073730469, 93.77, 93.21, 599, 0.0, 0.0, 0.0, 599, -0.00033388981636059786, 0.18, -0.23, 599, 3.909632721202013, 4.19, 3.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7758.742407981633, 7758.75047, 7758.734284, 599, 77.97904013302718, 77.9791745, 77.9789047333333, 599, 1157.20770172454, 1157.647928, 1156.7661, 599, 11.953461695409024, 11.9607988, 11.9461016666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.13714524207011686, 0.35, -0.07, 599, -0.0011018363939899868, 0.27, -0.38, 599, -0.3332387312186981, 0.48, -0.9, 599, -0.004891485809682813, 0.61, -0.6, 599, -0.028380634390651374, 7.1, -8.8, 599, 0.0, 0.0, 0.0, 599, 11.156761268781374, 11.2, 11.1, 599, 20.66110183639409, 20.8, 20.5, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.0011686143572621063, 0.22, -0.14, 599, -0.0004674457429048385, 0.12, -0.15, 599, 11.168291666666672, 11.5828, 10.791, 60, , , , , , , , , , , , , , , , , 20.683679999999995, 21.4513, 19.985, 60, 10.666999999999996, 10.83, 10.4, 60, 25748.31, 25748.39, 25748.23, 17, 2973.81, 2973.89, 2973.73, 17, 3.3288600000000006, 3.3295, 3.32804, 58, 34.28118965517242, 34.285, 34.2785, 58, 1471.8710344827587, 1471.894, 1471.837, 58, 5.507899999999999, 5.5139, 5.4995, 58
2018-09-21 08:47:00, 199.8713636363636, 208.51, 195.75, 22, 208.03545454545457, 216.66, 203.97, 22, 8.16409090909091, 8.37, 7.95, 22, 5.135116666666668, 5.143, 5.129, 120, 1471.0373833333338, 1471.408, 1470.852, 120, 1001.6101666666669, 1001.72, 1001.28, 60, 8.0, 8.0, 8.0, 60, -1.7094999999999991, -1.63, -1.72, 60, 0.7833333333333332, 0.9, 0.7, 12, 0.7156666666666659, 0.8, 0.67, 60, 0.7733333333333335, 0.9, 0.7, 30, 65.53333333333333, 66.4, 65.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9364892175493145, -4.66768644348446, -5.12033204913746, 12, 5.409333333333336, 5.43, 5.4, 60, 5.116500000000002, 5.14, 5.11, 60, 0.9786949521072791, 1.152035, 0.282249, 522, 5.138086206896556, 5.158, 5.137, 522, -18.111015325670465, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.085, 0.13, 0.04, 2, 42.13, 42.13, 42.13, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4543685220151, 1004.55948262121, 1004.19901200738, 12, 1004.0, 1004.0, 1004.0, 60, 65.51666666666667, 66.3, 65.0, 12, 1.0305000000000004, 1.06, 0.99, 60, 0.9399999999999998, 1.0, 0.9, 30, 67.07000000000001, 67.5, 66.7, 30, , , , , 327.1702880859375, 332.8, 323.1, 600, 147.17030334472656, 152.79999999999995, 143.10000000000002, 600, 17.73616666666667, 20.3, 14.4, 600, 351.4137878417969, 359.4, 324.1, 285, 171.4137725830078, 179.39999999999998, 144.10000000000002, 285, 343.1695251464844, 344.022888183594, 342.342529296875, 12, 358.14166259765625, 359.4, 357.7, 12, 358.14166259765625, 359.4, 357.7, 12, 315.74176025390625, 317.4, 313.7, 12, 333.7252197265625, 342.8, 324.1, 12, 80.57452392578125, 90.5649251249062, 42.0388622954555, 285, 260.57452392578125, 270.564925124906, 222.038862295456, 285, 74.7457275390625, 75.4455795288086, 74.0486068725586, 12, 90.63180541992188, 90.6318051942697, 90.6318051942697, 12, 90.63180541992188, 90.63180519426999, 90.63180519426999, 12, 40.761619567871094, 41.3037018942855, 38.0502250885353, 12, 57.48942184448242, 69.217222973584, 42.038862295456, 12, 352.6503601074219, 359.4, 344.9, 601, 172.65036010742188, 179.39999999999998, 164.89999999999998, 601, 19.78918469217973, 21.3, 17.7, 601, 19.815087719298248, 21.3, 18.1, 285, 19.68323130496366, 19.7824702589224, 19.5364590622814, 12, 19.838599681020742, 21.19, 18.63, 285, 22.180000000000003, 22.18, 22.18, 12, 22.300000000000008, 22.3, 22.3, 12, 21.699999999999992, 21.7, 21.7, 12, 15.533333333333333, 16.5, 14.9, 12, 14.225607324738316, 15.897047302304, 12.6486739811843, 285, 14.329579459590333, 14.3910611539611, 14.2193265654435, 12, 14.252249653014662, 15.7879383510111, 12.9921300028947, 285, 17.2087074047275, 17.2087074047275, 17.2087074047275, 12, 17.6031247310994, 17.6031247310994, 17.6031247310994, 12, 16.1145459853513, 16.1145459853513, 16.1145459853513, 12, 10.477096893555156, 11.2644882177189, 9.95516067610038, 12, , , , , 0.979, 0.979, 0.979, 1, 93.9493179321289, 98.582, 88.557, 60, , , , , 84623.96610169491, 84655.0, 84557.0, 59, 92.4909439086914, 94.1, 91.4, 542, 7758.727957471185, 7758.7350819, 7758.7227825, 59, 77.97879929118643, 77.9789180316667, 77.9787130416667, 59, 1158.0956997830513, 1158.5229257, 1157.669531, 59, 11.968261663050853, 11.975382095, 11.96115885, 59, , , , , , , , , 93.91405487060547, 95.81, 91.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 602, 84623.60863787375, 84656.25, 84556.15, 602, 0.6810810810810795, 0.8, 0.6, 740, 91.93505859375, 93.56, 90.8, 601, 91.93505859375, 93.56, 90.8, 601, 0.0, 0.0, 0.0, 601, -0.011647254575707179, 0.16, -0.22, 601, 2.6189683860232886, 4.41, 1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7758.727022838605, 7758.734255, 7758.721686, 601, 77.97878371397668, 77.97890425, 77.9786947666667, 601, 1158.0894897387705, 1158.53125, 1157.649406, 601, 11.968158162312806, 11.9755208333333, 11.9608234333333, 601, , , , , 11.098169717138104, 12.0, 10.0, 601, 1.7756756756756849, 2.2, 1.4, 740, 0.1395174708818635, 0.34, -0.09, 601, 0.0017304492512479205, 0.22, -0.28, 601, -0.3126289517470883, 0.5, -1.14, 601, 0.00668885191347756, 0.67, -0.65, 601, -2.4966722129783694, 8.1, -16.5, 601, 0.0, 0.0, 0.0, 601, 11.122296173044948, 11.2, 11.1, 601, 20.59717138103178, 20.8, 20.5, 601, 1.6675675675675627, 2.1, 1.3, 740, -0.0017138103161397653, 0.15, -0.18, 601, -0.04186356073211313, 0.13, -0.27, 601, 11.126638333333338, 11.5034, 10.7962, 60, , , , , , , , , , , , , , , , , 20.60652, 21.3043, 19.9946, 60, 10.569500000000009, 10.78, 10.4, 60, 25748.485, 25748.57, 25748.4, 18, 2973.9849999999997, 2974.07, 2973.9, 18, 3.329612413793104, 3.33032, 3.32901, 58, 34.286396551724145, 34.2891, 34.2832, 58, 1471.8910517241382, 1471.922, 1471.867, 58, 5.511213793103449, 5.5188, 5.5049, 58
2018-09-21 08:48:00, 201.53185185185188, 207.22, 198.74, 27, 209.71962962962957, 215.41, 206.74, 27, 8.187777777777779, 8.52, 7.88, 27, 5.138449999999997, 5.145, 5.134, 120, 1471.0696554621848, 1471.323, 1470.887, 119, 1001.6546666666662, 1002.02, 1001.22, 60, 8.0, 8.0, 8.0, 60, -1.7161666666666637, -1.71, -1.72, 60, 0.7416666666666667, 0.8, 0.7, 12, 0.7160000000000006, 0.8, 0.67, 60, 0.7379310344827582, 0.8, 0.7, 29, 65.15517241379311, 66.3, 64.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0470101293786955, -4.80321171147574, -5.18134577582066, 12, 5.42266666666667, 5.43, 5.41, 60, 5.135499999999993, 5.14, 5.11, 60, 1.146268539196942, 1.156003, 1.1388, 523, 5.13828489483748, 5.158, 5.116, 523, -18.21653919694068, -17.95, -18.36, 523, 1.1, 1.1, 1.1, 2, 0.515, 0.7, 0.33, 2, 42.135000000000005, 42.14, 42.13, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0333333333333, 1002.0, 1001.0, 60, 1004.5187632177167, 1004.86088880579, 1004.35946612226, 12, 1004.0, 1004.0, 1004.0, 60, 65.16666666666667, 66.1, 64.7, 12, 1.048000000000001, 1.07, 1.01, 60, 0.9103448275862065, 1.0, 0.9, 29, 66.33448275862068, 67.3, 66.0, 29, , , , , 327.34808349609375, 332.5, 323.5, 601, 147.34808349609375, 152.5, 143.5, 601, 18.05540765391016, 20.2, 13.1, 601, 351.1481018066406, 358.3, 323.5, 285, 171.14810180664062, 178.29999999999995, 143.5, 285, 344.85784912109375, 345.329925537109, 344.227111816406, 12, 359.3999938964844, 359.4, 359.4, 12, 359.3999938964844, 359.4, 359.4, 12, 317.3999938964844, 317.4, 317.4, 12, 323.6000061035156, 324.1, 323.5, 12, 79.81925964355469, 89.2275937044947, 42.8907427916361, 285, 259.8192443847656, 269.227593704495, 222.890742791636, 285, 75.90184020996094, 76.1103897094727, 75.5851974487305, 12, 90.63180541992188, 90.6318051942697, 90.6318051942697, 12, 90.5760726928711, 90.63180519426999, 90.56492512490598, 12, 41.3036994934082, 41.3037018942855, 41.3037018942855, 12, 42.03886032104492, 42.038862295456, 42.038862295456, 12, 352.7249755859375, 358.3, 346.5, 599, 172.7249755859375, 178.29999999999995, 166.5, 599, 20.245909849749573, 21.9, 18.5, 599, 20.26456140350878, 21.9, 18.5, 285, 19.814872459139043, 19.8633310006998, 19.7717984604619, 12, 20.250769230769215, 21.75, 19.0454545454545, 286, 22.180000000000003, 22.18, 22.18, 12, 22.300000000000008, 22.3, 22.3, 12, 21.641666666666666, 21.9, 21.4, 12, 16.5, 16.5, 16.5, 12, 14.667436162485517, 16.2777734729145, 12.6089719426169, 285, 14.39432293929724, 14.4263716014898, 14.3702693049596, 12, 14.652482721364176, 16.1215569291519, 13.2430425255486, 286, 16.618544219162697, 16.6185442191627, 16.6185442191627, 12, 16.8165659958126, 16.8165659958126, 16.8165659958126, 12, 16.053522397558602, 16.2777734729145, 15.9207587415943, 12, 11.264488217718904, 11.2644882177189, 11.2644882177189, 12, , , , , , , , , 92.66517639160156, 97.388, 85.983, 60, , , , , 84723.37704918033, 84756.0, 84656.0, 61, 92.00055694580078, 92.4, 91.5, 538, 7758.718530432786, 7758.722677, 7758.7141111, 61, 77.97864217387978, 77.9787112833333, 77.9785685183333, 61, 1158.9805849934426, 1159.4237413, 1158.5376004, 61, 11.983009749890705, 11.9903956883333, 11.9756266733333, 61, , , , , , , , , 92.63774871826172, 93.62, 91.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 84723.78061769609, 84756.16, 84656.35, 599, 0.6476357267951058, 0.8, 0.6, 1142, 91.45207977294922, 91.82, 90.95, 600, 91.45240783691406, 91.82, 90.95, 599, 0.0, 0.0, 0.0, 599, -0.00934891485809684, 0.31, -0.31, 599, 2.2173, 2.89, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.71760805833, 7758.721674, 7758.713163, 600, 77.97862680097215, 77.9786945666667, 77.9785527166667, 600, 1158.97519329, 1159.417267, 1158.532737, 600, 11.982919888166666, 11.9902877833333, 11.9755456166667, 600, , , , , 11.801666666666666, 12.0, 10.0, 600, 1.665849387040277, 2.2, 1.4, 1142, 0.13878130217028364, 0.51, -0.21, 599, -0.0018363939899833097, 0.33, -0.41, 599, -0.3635225375626042, 0.65, -1.35, 599, 0.0008514190317195516, 0.67, -0.93, 599, 0.2138333333333334, 11.1, -10.8, 600, 0.0, 0.0, 0.0, 599, 11.141333333333323, 11.2, 11.1, 600, 20.635333333333467, 20.8, 20.5, 600, 1.5446584938703927, 2.0, 1.3, 1142, 0.0003839732888146968, 0.3, -0.25, 599, 0.0032220367278797957, 0.18, -0.18, 599, 11.151400000000002, 11.6944, 10.6938, 60, , , , , , , , , , , , , , , , , 20.652385000000002, 21.6581, 19.8048, 60, 10.620000000000006, 10.75, 10.57, 60, 25748.664999999997, 25748.75, 25748.58, 18, 2974.165, 2974.25, 2974.08, 18, 3.330498103448276, 3.33124, 3.32985, 58, 34.29158620689655, 34.2942, 34.2888, 58, 1471.9171551724141, 1471.944, 1471.892, 58, 5.516044827586209, 5.5221, 5.5104, 58
2018-09-21 08:49:00, 202.56399999999996, 208.79, 199.89, 30, 210.78066666666663, 216.96, 208.38, 30, 8.216666666666667, 8.49, 7.95, 30, 5.13280833333333, 5.144, 5.119, 120, 1471.0631416666672, 1471.333, 1470.884, 120, 1001.6985000000004, 1001.81, 1001.55, 60, 8.0, 8.0, 8.0, 60, -1.709999999999998, -1.71, -1.71, 60, 0.8416666666666668, 1.0, 0.7, 12, 0.7608333333333329, 0.86, 0.67, 60, 0.8413793103448277, 1.0, 0.7, 29, 66.52758620689654, 68.1, 64.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.678103436302838, -4.33196230437369, -5.0249789429048, 12, 5.432000000000004, 5.44, 5.43, 60, 5.139999999999992, 5.14, 5.14, 60, 1.161789771153846, 1.177931, 1.129601, 520, 5.139221153846159, 5.158, 5.116, 520, -18.28905769230765, -17.95, -18.78, 520, 1.1, 1.1, 1.1, 2, 0.745, 0.91, 0.58, 2, 42.144999999999996, 42.15, 42.14, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 18948.0, 20000.0, 17896.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.550058585516, 1004.64918467028, 1004.39847357926, 12, 1004.0, 1004.0, 1004.0, 60, 66.53333333333335, 68.0, 65.0, 12, 1.0755000000000001, 1.13, 1.02, 60, 0.9366666666666666, 1.0, 0.9, 30, 67.28000000000002, 68.6, 66.0, 30, , , , , 326.4908752441406, 333.0, 321.0, 599, 146.4908905029297, 153.0, 141.0, 599, 17.642404006677786, 21.2, 10.7, 599, 347.5599670410156, 354.3, 321.9, 285, 167.5599822998047, 174.29999999999995, 141.89999999999998, 285, 345.5110168457031, 345.812866210938, 345.358123779297, 12, 359.3999938964844, 359.4, 359.4, 12, 359.2416687011719, 359.4, 358.29999999999995, 12, 317.3999938964844, 317.4, 317.4, 12, 322.3583068847656, 323.5, 321.9, 12, 73.27623748779297, 81.886932751042, 39.0800174366022, 285, 253.27622985839844, 261.886932751042, 219.080017436602, 285, 75.73516845703125, 76.0447006225586, 75.5911254882812, 12, 90.63180541992188, 90.63180519426999, 90.6318051942697, 12, 90.34204864501953, 90.56492512490598, 89.2275937044947, 12, 39.771400451660156, 41.3037018942855, 39.0800174366022, 12, 39.955135345458984, 42.038862295456, 39.08001743660199, 12, 348.0758972167969, 354.3, 341.0, 600, 168.0758819580078, 174.29999999999995, 161.0, 600, 20.746333333333318, 22.3, 18.5, 600, 20.758245614035072, 22.3, 18.5, 285, 19.90581343020448, 19.9745976207138, 19.8698845750262, 12, 20.756331738436998, 21.93, 18.9545454545455, 285, 22.180000000000003, 22.18, 22.18, 12, 22.300000000000008, 22.3, 22.3, 12, 22.300000000000008, 22.3, 22.3, 12, 16.5, 16.5, 16.5, 12, 15.204439826243004, 16.7007298264792, 12.9053555675199, 285, 14.463167008917893, 14.5180282080686, 14.432894464582, 12, 15.202551766656292, 16.2554190430045, 13.3848400381919, 285, 16.618544219162697, 16.6185442191627, 16.6185442191627, 12, 16.8165659958126, 16.8165659958126, 16.8165659958126, 12, 16.697542649441917, 16.7007298264792, 16.683315797434, 12, 11.264488217718904, 11.2644882177189, 11.2644882177189, 12, , , , , , , , , 91.49755859375, 96.981, 86.325, 60, , , , , 84823.96610169491, 84855.0, 84757.0, 59, 90.38777160644531, 91.8, 90.0, 540, 7758.711261033899, 7758.713922, 7758.7095273, 59, 77.97852101723164, 77.9785653666667, 77.9784921216667, 59, 1174.106436398305, 1200.3003089, 1159.4386897, 59, 11.997819137711863, 12.0050051483333, 11.9906448283333, 59, , , , , , , , , 91.42955017089844, 93.4, 90.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 84823.67661666653, 84856.16, 84756.26, 600, 0.6914858096828129, 0.8, 0.6, 1198, 89.82857513427734, 91.25, 89.41, 599, 89.8309555053711, 91.26, 89.41, 600, 0.0, 0.0, 0.0, 600, 0.007316666666666665, 0.26, -0.25, 600, 1.68764607679466, 2.93, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7758.710320225369, 7758.713152, 7758.708568, 599, 77.97850533708957, 77.9785525333333, 77.9784761333333, 599, 1173.6860786343912, 1200.308501, 1159.418763, 599, 11.997717337284364, 12.0051416833333, 11.9903127166667, 599, , , , , 11.868113522537563, 12.0, 11.0, 599, 1.8260434056761363, 2.2, 1.4, 1198, 0.12878333333333336, 0.46, -0.16, 600, -0.0009166666666666657, 0.32, -0.34, 600, -0.31645000000000034, 0.47, -1.2, 600, 0.006766666666666672, 0.72, -0.67, 600, -1.4387312186978318, 10.2, -12.4, 599, 0.0, 0.0, 0.0, 600, 11.201502504173547, 11.3, 11.1, 599, 20.749248747913157, 20.9, 20.6, 599, 1.684474123539207, 2.0, 1.3, 1198, 0.004033333333333339, 0.2, -0.23, 600, -0.024500000000000008, 0.17, -0.21, 600, 11.210513333333333, 11.6518, 10.8234, 60, , , , , , , , , , , , , , , , , 20.761863333333327, 21.5791, 20.0449, 60, 10.585666666666665, 10.7, 10.5, 60, 25748.84, 25748.92, 25748.76, 17, 2974.34, 2974.42, 2974.26, 17, 3.330911379310344, 3.33153, 3.3304, 58, 34.296322413793106, 34.2988, 34.293, 58, 1471.9229655172414, 1471.954, 1471.898, 58, 5.516036206896553, 5.5247, 5.5095, 58
2018-09-21 08:50:00, 204.86270270270268, 207.8, 201.78, 37, 213.0621621621622, 215.9, 210.05, 37, 8.19945945945946, 8.47, 7.9, 37, 5.11579166666667, 5.128, 5.099, 120, 1470.9454102564098, 1471.458, 1470.753, 117, 1001.7944999999995, 1001.89, 1001.67, 60, 7.116666666666666, 8.0, 7.0, 60, -1.6481666666666672, -1.64, -1.71, 60, 0.7916666666666665, 0.9, 0.7, 12, 0.7428333333333338, 0.83, 0.67, 60, 0.7866666666666666, 0.9, 0.7, 30, 66.66000000000001, 67.4, 66.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.701775447002306, -4.56500055031393, -4.80321171147574, 12, 5.439166666666665, 5.44, 5.43, 60, 5.139999999999992, 5.14, 5.14, 60, 1.158987743295019, 1.175345, 1.150444, 522, 5.136557471264375, 5.158, 5.116, 522, -18.330249042145557, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 2.28, 2.59, 1.97, 2, 42.185, 42.2, 42.17, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 305.0, 305.0, 305.0, 2, 20000.0, 20000.0, 20000.0, 2, 6959.5, 10725.0, 3194.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6456051497809, 1004.71993663753, 1004.52939610358, 12, 1004.0, 1004.0, 1004.0, 60, 66.64999999999999, 67.3, 66.1, 12, 1.114, 1.18, 1.06, 60, 0.9758620689655172, 1.1, 0.8, 29, 67.65172413793104, 68.3, 67.0, 29, , , , , 325.4525451660156, 333.0, 319.6, 600, 145.45252990722656, 153.0, 139.60000000000002, 600, 17.1355, 21.6, 13.0, 600, 345.8899230957031, 351.5, 321.2, 286, 165.88992309570312, 171.5, 141.2, 286, 345.9356994628906, 345.999206542969, 345.855621337891, 11, 359.3999938964844, 359.4, 359.4, 11, 356.2545166015625, 358.29999999999995, 354.29999999999995, 11, 317.3999938964844, 317.4, 317.4, 11, 321.5181884765625, 321.9, 321.2, 11, 69.99164581298828, 78.5608615436291, 39.5895991508499, 286, 249.99163818359375, 258.560861543629, 219.58959915085, 286, 75.35697174072266, 75.6334915161133, 74.9600143432617, 11, 90.63180541992188, 90.6318051942697, 90.6318051942697, 12, 86.14319610595703, 89.2275937044947, 81.886932751042, 12, 39.08001708984375, 39.0800174366022, 39.0800174366022, 12, 39.08001708984375, 39.0800174366022, 39.08001743660199, 12, 346.5838928222656, 351.7, 339.7, 600, 166.58389282226562, 171.70000000000005, 159.70000000000005, 600, 20.597000000000044, 22.0, 19.3, 600, 20.608741258741254, 22.0, 19.3, 286, 20.02029477206108, 20.0426671333566, 19.9798949211909, 11, 20.609177033492802, 21.67, 19.49, 285, 22.180000000000003, 22.18, 22.18, 11, 22.300000000000008, 22.3, 22.3, 11, 22.300000000000008, 22.3, 22.3, 11, 16.5, 16.5, 16.5, 11, 15.142976369133041, 17.6396307168275, 13.6069259863142, 286, 14.560327813083466, 14.5803513327672, 14.5236770574217, 11, 15.146260989295095, 16.3568946309662, 13.9717530834823, 285, 16.618544219162697, 16.6185442191627, 16.6185442191627, 11, 17.265510389093453, 17.6396307168275, 16.8165659958126, 11, 17.212857584851, 17.6396307168275, 16.7007298264792, 11, 11.264488217718904, 11.2644882177189, 11.2644882177189, 11, , , , , , , , , 90.52096557617188, 95.52, 85.483, 60, , , , , 84922.83333333333, 84955.0, 84856.0, 60, 89.34223175048828, 90.5, 87.9, 540, 7758.708015588335, 7758.7094023, 7758.7071891, 60, 77.97846692647224, 77.9784900383333, 77.9784531516667, 60, 1200.7508327166668, 1201.1854464, 1200.3151653, 60, 12.012513878611111, 12.01975744, 12.005252755, 60, , , , , , , , , 90.53865814208984, 91.95, 88.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 84923.62243739553, 84956.06, 84856.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 88.7619857788086, 89.95, 87.38, 600, 88.7619857788086, 89.95, 87.38, 600, 0.0, 0.0, 0.0, 600, -0.00413333333333333, 0.29, -0.3, 600, 3.1556333333333337, 3.49, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.707021975002, 7758.708561, 7758.706338, 600, 77.97845036624997, 77.9784760166667, 77.9784389666667, 600, 1200.752459801667, 1201.193816, 1200.309908, 600, 12.01254099669446, 12.0198969333333, 12.0051651333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.14116666666666677, 0.49, -0.09, 600, -0.0016333333333333326, 0.3, -0.3, 600, -0.3036833333333337, 0.48, -1.0, 600, -0.003866666666666668, 0.5, -0.79, 600, -2.3935000000000017, 8.1, -14.5, 600, 0.0, 0.0, 0.0, 600, 11.116333333333401, 11.2, 11.0, 600, 20.59450000000007, 20.8, 20.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0022666666666666634, 0.24, -0.26, 600, -0.04021666666666665, 0.14, -0.24, 600, 11.129653333333328, 11.5371, 10.7194, 60, , , , , , , , , , , , , , , , , 20.612126666666665, 21.3667, 19.8524, 60, 10.562666666666663, 10.65, 10.46, 60, 25749.015, 25749.1, 25748.93, 18, 2974.515, 2974.6, 2974.43, 18, 3.329963275862069, 3.33066, 3.32932, 58, 34.30049655172414, 34.3023, 34.298, 58, 1471.869293103448, 1471.905, 1471.836, 58, 5.501348275862069, 5.5108, 5.4926, 58
2018-09-21 08:51:00, 207.12, 209.23, 205.09, 30, 215.31233333333333, 217.63, 213.35, 30, 8.192333333333334, 8.4, 8.03, 30, 5.083783333333331, 5.111, 5.057, 120, 1470.8190420168069, 1471.161, 1470.63, 119, 1001.8158333333334, 1002.0, 1001.73, 60, 7.0, 7.0, 7.0, 60, -1.6093333333333344, -1.56, -1.64, 60, 0.7666666666666667, 0.9, 0.7, 12, 0.7145000000000009, 0.76, 0.67, 60, 0.7733333333333333, 0.9, 0.7, 30, 66.61333333333333, 67.1, 66.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.73048239838848, -4.64398110983956, -4.81897418756876, 12, 5.439999999999999, 5.44, 5.44, 60, 5.139999999999992, 5.14, 5.14, 60, 1.1503221759082216, 1.170013, 1.021196, 523, 5.1363173996176, 5.158, 5.116, 523, -18.36114722753343, -17.12, -18.78, 523, 1.05, 1.1, 1.0, 2, 4.9399999999999995, 6.63, 3.25, 2, 42.269999999999996, 42.31, 42.23, 2, 66.0, 71.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 40.5, 81.0, 0.0, 2, 305.5, 306.0, 305.0, 2, 6447.5, 7850.0, 5045.0, 2, 894.0, 1030.0, 758.0, 2, 1001.0333333333333, 1002.0, 1001.0, 60, 1004.6691893091283, 1004.85085990947, 1004.57898548712, 12, 1004.0, 1004.0, 1004.0, 60, 66.62499999999999, 67.1, 66.4, 12, 1.0716666666666674, 1.09, 1.06, 60, 0.8999999999999995, 0.9, 0.9, 31, 67.4741935483871, 67.8, 67.2, 31, , , , , 325.02618408203125, 334.4, 316.5, 601, 145.0261993408203, 154.39999999999998, 136.5, 601, 17.233444259567385, 22.3, 12.5, 601, 344.8556823730469, 356.6, 319.6, 285, 164.85568237304688, 176.60000000000002, 139.60000000000002, 285, 346.0171203613281, 346.057434082031, 345.974548339844, 12, 359.3999938964844, 359.4, 359.4, 12, 356.40838623046875, 356.6, 354.29999999999995, 12, 317.3999938964844, 317.4, 317.4, 12, 319.9999694824219, 321.2, 319.6, 12, 67.10394287109375, 83.0471309652465, 35.2834533476748, 285, 247.10394287109375, 263.047130965247, 215.283453347675, 285, 74.43463134765625, 74.8996353149414, 74.0063247680664, 12, 90.63180541992188, 90.6318051942697, 90.6318051942697, 11, 83.04713439941406, 83.0471309652465, 83.0471309652465, 11, 35.973472595214844, 39.0800174366022, 35.2834533476748, 11, 35.973472595214844, 39.0800174366022, 35.2834533476748, 11, 346.1541748046875, 356.6, 339.9, 601, 166.15419006347656, 176.60000000000002, 159.89999999999998, 601, 19.870382695507473, 21.4, 18.2, 601, 19.90491228070177, 22.1, 18.2, 285, 19.998357029213967, 20.0188857743517, 19.9817704688593, 12, 19.92415130324223, 21.55, 18.46, 286, 22.180000000000003, 22.18, 22.18, 12, 22.300000000000008, 22.3, 22.3, 12, 22.116666666666664, 22.3, 22.1, 12, 16.5, 16.5, 16.5, 12, 14.53985402610083, 18.0802677177862, 12.9020857314485, 285, 14.541808131121272, 14.5554494297518, 14.5256085278209, 12, 14.556262255048775, 16.9190625735821, 13.1321860770348, 286, 16.818889788775632, 16.9190625735821, 16.6185442191627, 12, 17.970108467546524, 18.0802677177862, 17.6396307168275, 12, 17.970108467546524, 18.0802677177862, 17.6396307168275, 12, 11.264488217718904, 11.2644882177189, 11.2644882177189, 12, , , , , , , , , 89.05662536621094, 93.59, 85.786, 60, , , , , 85022.83333333333, 85055.0, 84956.0, 60, 88.01127624511719, 88.4, 87.7, 541, 7758.709363593335, 7758.7108684, 7758.7078275, 60, 77.97848939322223, 77.9785144733333, 77.9784637916667, 60, 1201.633267435, 1202.0651009, 1201.2002527, 60, 12.027221123916659, 12.0344183483333, 12.0200042116667, 60, , , , , , , , , 89.06126403808594, 89.97, 88.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 85023.50999999986, 85056.06, 84956.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.43689727783203, 87.83, 87.11, 600, 87.43689727783203, 87.83, 87.11, 600, 0.0, 0.0, 0.0, 600, -0.00446666666666665, 0.19, -0.23, 600, 3.4844166666666685, 3.85, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.708363121681, 7758.70981, 7758.706815, 600, 77.97847271869453, 77.9784968333333, 77.9784469166667, 600, 1201.6350146049997, 1202.073736, 1201.195201, 600, 12.027250243416661, 12.0345622666667, 12.0199200166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.491666666666667, 1.5, 1.4, 1200, 0.13473333333333334, 0.47, -0.17, 600, 0.002149999999999998, 0.36, -0.32, 600, -0.3103499999999999, 0.48, -0.98, 600, -0.01211666666666667, 0.6, -0.52, 600, -0.20533333333333328, 10.0, -10.1, 600, 0.0, 0.0, 0.0, 600, 11.050000000000031, 11.2, 10.9, 600, 20.470999999999915, 20.7, 20.2, 600, 1.3916666666666915, 1.4, 1.3, 1200, -0.002633333333333337, 0.21, -0.16, 600, -0.003616666666666665, 0.17, -0.17, 600, 11.053546666666664, 11.5758, 10.5218, 60, , , , , , , , , , , , , , , , , 20.471173333333336, 21.4384, 19.4864, 60, 10.567833333333335, 10.7, 10.34, 60, 25749.195, 25749.28, 25749.11, 18, 2974.6949999999997, 2974.78, 2974.61, 18, 3.3281393103448282, 3.32962, 3.32683, 58, 34.30224137931035, 34.3035, 34.3004, 58, 1471.7827413793104, 1471.85, 1471.725, 58, 5.479256896551724, 5.496, 5.4645, 58
2018-09-21 08:52:00, 208.33939393939394, 213.48, 206.86, 33, 216.52272727272728, 221.6, 215.04, 33, 8.183333333333332, 8.39, 7.99, 33, 5.048799999999996, 5.065, 5.039, 120, 1470.6863362831857, 1471.058, 1470.496, 113, 1001.7385, 1001.88, 1001.54, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, 0.8416666666666667, 1.0, 0.8, 12, 0.7388333333333328, 0.83, 0.7, 60, 0.84, 1.0, 0.8, 30, 67.19666666666667, 68.1, 66.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5351471499767655, -4.21661150933812, -4.72338322242769, 12, 5.4403333333333315, 5.46, 5.44, 60, 5.139999999999992, 5.14, 5.14, 60, 1.1626105555555553, 1.171308, 1.15438, 522, 5.1371206896551795, 5.158, 5.116, 522, -18.422068965517216, -17.95, -18.78, 522, 1.05, 1.1, 1.0, 2, 10.065, 11.18, 8.95, 2, 42.435, 42.49, 42.38, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 307.5, 308.0, 307.0, 2, 2324.0, 2599.0, 2049.0, 2, 435.5, 466.0, 405.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5844146564567, 1004.70935552702, 1004.38844543132, 12, 1004.0, 1004.0, 1004.0, 60, 67.25000000000001, 68.1, 66.5, 12, 1.120666666666666, 1.16, 1.09, 60, 0.9620689655172412, 1.0, 0.9, 29, 68.50689655172413, 69.1, 67.6, 29, , , , , 325.93060302734375, 345.4, 319.1, 600, 145.93060302734375, 165.39999999999998, 139.10000000000002, 600, 17.105500000000017, 21.4, 7.0, 600, 346.1984558105469, 353.4, 324.4, 285, 166.19847106933594, 173.39999999999998, 144.39999999999998, 285, 346.5169982910156, 346.957763671875, 346.116119384766, 12, 359.3999938964844, 359.4, 359.4, 12, 356.6000061035156, 356.6, 356.6, 12, 317.3999938964844, 317.4, 317.4, 12, 319.6000061035156, 319.6, 319.6, 12, 69.09773254394531, 78.8965483923919, 39.7580827704161, 285, 249.0977325439453, 258.896548392392, 219.758082770416, 285, 74.12439727783203, 74.3044281005859, 73.9223480224609, 12, 90.63180541992188, 90.6318051942697, 90.6318051942697, 12, 83.04713439941406, 83.0471309652465, 83.0471309652465, 12, 35.283451080322266, 35.2834533476748, 35.2834533476748, 12, 35.283451080322266, 35.2834533476748, 35.2834533476748, 12, 346.41241455078125, 353.4, 337.2, 600, 166.41241455078125, 173.39999999999998, 157.20000000000005, 600, 20.88616666666666, 22.9, 18.4, 600, 20.878947368421034, 22.9, 18.4, 285, 20.1402606223213, 20.2487736510161, 20.0058844133099, 12, 20.852682615629995, 22.74, 18.83, 285, 22.293333333333333, 22.74, 22.18, 12, 22.483333333333334, 22.9, 22.3, 12, 22.433333333333334, 22.9, 22.1, 12, 16.833333333333332, 17.6, 16.5, 12, 15.445514480893552, 17.4636111217374, 13.1472507160843, 285, 14.66991093693891, 14.7608801416922, 14.550485402016, 12, 15.413535126681781, 17.2705735049566, 13.4664559601283, 285, 16.94835515119664, 17.2705735049566, 16.9190625735821, 12, 18.0802677177862, 18.0802677177862, 18.0802677177862, 12, 18.0802677177862, 18.0802677177862, 18.0802677177862, 12, 11.620945500930318, 12.1199856974263, 11.2644882177189, 12, 0.891, 0.891, 0.891, 1, , , , , 88.85111236572266, 93.87, 82.909, 60, , , , , 85122.83333333333, 85155.0, 85056.0, 60, 87.92740631103516, 88.2, 87.7, 540, 7758.7127831299995, 7758.7146431, 7758.7109484, 60, 77.9785463855, 77.978577385, 77.9785158066667, 60, 1202.5119260533334, 1202.9422399, 1202.0798006, 60, 12.04186543422222, 12.0490373316667, 12.0346633433333, 60, , , , , , , , , 88.78311157226562, 89.66, 87.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 85123.56675540777, 85156.17, 85056.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 87.32232666015625, 87.63, 87.07, 601, 87.32232666015625, 87.63, 87.07, 601, 0.0, 0.0, 0.0, 601, 0.004991680532445927, 0.23, -0.17, 601, 3.7865224625623943, 4.07, 3.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7758.7117764093155, 7758.713686, 7758.709817, 601, 77.97852960682198, 77.9785614333333, 77.97849695, 601, 1202.514593845258, 1202.952427, 1202.075152, 601, 12.041909897420956, 12.0492071166667, 12.0345858666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.1364059900166389, 0.47, -0.13, 601, 0.0001830282861896813, 0.29, -0.29, 601, -0.31469217970049945, 0.57, -1.13, 601, 0.004259567387687177, 0.8, -0.75, 601, 0.15307820299500807, 14.2, -8.0, 601, 0.0, 0.0, 0.0, 601, 11.0267886855241, 11.1, 10.9, 601, 20.412978369384103, 20.6, 20.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.001780366056572373, 0.18, -0.18, 601, 0.002312811980033279, 0.24, -0.13, 601, 11.030076666666668, 11.4806, 10.6291, 60, , , , , , , , , , , , , , , , , 20.42769999999999, 21.2621, 19.685, 60, 10.388166666666672, 10.59, 10.24, 60, 25749.370000000003, 25749.45, 25749.29, 17, 2974.87, 2974.95, 2974.79, 17, 3.325203793103449, 3.32674, 3.32372, 58, 34.30091206896552, 34.3028, 34.2994, 58, 1471.6541379310347, 1471.721, 1471.588, 58, 5.447720689655173, 5.464, 5.4313, 58
2018-09-21 08:53:00, 208.31861111111112, 209.25, 207.08, 36, 216.4902777777778, 217.29, 215.14, 36, 8.171666666666669, 8.33, 7.94, 36, 5.0343166666666646, 5.05, 5.026, 120, 1470.7034848484852, 1471.008, 1470.491, 99, 1001.7748333333333, 1001.87, 1001.58, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, 0.9166666666666666, 1.0, 0.7, 12, 0.875833333333333, 0.95, 0.73, 60, 0.9199999999999997, 1.0, 0.7, 30, 69.78, 70.9, 68.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9709101108355136, -3.75537699856318, -4.2339884451788, 12, 5.439166666666666, 5.44, 5.43, 60, 5.127000000000002, 5.14, 5.11, 60, 1.166430400383142, 1.174812, 1.152183, 522, 5.13788505747127, 5.158, 5.116, 522, -18.42227969348657, -15.87, -18.78, 522, 1.1, 1.1, 1.1, 2, 14.855, 15.1, 14.61, 2, 42.68, 42.74, 42.62, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 310.5, 311.0, 310.0, 2, 1443.5, 1567.0, 1320.0, 2, 402.0, 419.0, 385.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6188694506185, 1004.71993727644, 1004.44972236835, 12, 1004.0, 1004.0, 1004.0, 60, 69.79166666666667, 70.9, 68.2, 12, 1.2286666666666664, 1.27, 1.16, 60, 1.066666666666667, 1.1, 1.0, 30, 70.25999999999999, 70.9, 69.1, 30, , , , , 325.5655212402344, 335.3, 316.3, 599, 145.56553649902344, 155.29999999999995, 136.3, 599, 16.931552587646063, 21.1, 9.9, 599, 345.3280029296875, 354.3, 321.3, 287, 165.3280029296875, 174.29999999999995, 141.3, 287, 347.4268798828125, 347.628570556641, 347.025909423828, 12, 359.3999938964844, 359.4, 359.4, 12, 354.1916198730469, 356.6, 353.4, 12, 319.36669921875, 319.6, 317.4, 12, 321.64984130859375, 324.4, 319.6, 12, 67.8260726928711, 79.9824492124361, 36.6956903217702, 287, 247.82608032226562, 259.982449212436, 216.69569032177, 287, 74.4332046508789, 74.531135559082, 74.2903900146484, 12, 90.63180541992188, 90.6318051942697, 90.6318051942697, 12, 79.8757553100586, 83.0471309652465, 78.8965483923919, 12, 35.283451080322266, 35.2834533476748, 35.2834533476748, 12, 37.29863739013672, 39.7580827704161, 35.2834533476748, 12, 345.6482238769531, 354.6, 336.0, 600, 165.64820861816406, 174.60000000000002, 156.0, 600, 20.057500000000015, 21.4, 18.2, 600, 20.069337979094083, 21.4, 18.3, 287, 20.289689836172617, 20.3080182072829, 20.2713235294117, 12, 20.083175460902716, 21.88, 18.56, 286, 22.740000000000006, 22.74, 22.74, 12, 22.900000000000002, 22.9, 22.9, 12, 22.900000000000002, 22.9, 22.9, 12, 17.599999999999998, 17.6, 17.6, 12, 14.687868309012762, 16.3996094029128, 12.8774532952834, 287, 14.786510630366832, 14.8009388358727, 14.7807985296865, 12, 14.699416398897567, 16.6184644755699, 12.9954437719117, 286, 17.270573504956598, 17.2705735049566, 17.2705735049566, 12, 18.0802677177862, 18.0802677177862, 18.0802677177862, 12, 17.617775270749604, 18.0802677177862, 17.4636111217374, 12, 12.1199856974263, 12.1199856974263, 12.1199856974263, 12, , , , , , , , , 88.79744720458984, 94.372, 84.953, 60, , , , , 85222.83333333333, 85255.0, 85156.0, 60, 88.04769134521484, 88.4, 87.8, 541, 7758.716655699998, 7758.7185115, 7758.7148342, 60, 77.97861092833335, 77.9786418583333, 77.97858057, 60, 1203.3864834433336, 1203.8166371, 1202.9567834, 60, 12.05644139072222, 12.0636106183333, 12.0492797233333, 60, , , , , , , , , 88.75357055664062, 89.45, 87.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 85223.63243739583, 85256.07, 85156.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 87.463134765625, 87.78, 87.17, 599, 87.46284484863281, 87.78, 87.17, 598, 0.0, 0.0, 0.0, 599, -0.007474916387959865, 0.29, -0.26, 598, 3.961519198664444, 4.26, 3.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7758.715650926546, 7758.717614, 7758.713695, 599, 77.97859418210896, 77.9786269, 77.9785615833333, 599, 1203.389407405676, 1203.825765, 1202.953887, 599, 12.056490123427944, 12.06376275, 12.04923145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.13409698996655528, 0.42, -0.13, 598, -0.0004682274247491616, 0.25, -0.35, 598, -0.3243478260869568, 0.68, -1.37, 598, 0.0027090301003344485, 0.81, -0.7, 598, 0.3168614357262101, 10.5, -10.5, 599, 0.0, 0.0, 0.0, 599, 10.993823038397357, 11.1, 10.9, 599, 20.346243739565832, 20.6, 20.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 5.0167224080263645e-05, 0.19, -0.2, 598, 0.004999999999999999, 0.18, -0.17, 598, 10.996571666666664, 11.3534, 10.6376, 60, , , , , , , , , , , , , , , , , 20.365650000000002, 21.0265, 19.7008, 60, 10.36299999999999, 10.43, 10.27, 60, 25749.54, 25749.62, 25749.46, 17, 2975.0400000000004, 2975.12, 2974.96, 17, 3.322867894736842, 3.32361, 3.32218, 57, 34.299543859649134, 34.3009, 34.2982, 57, 1471.5526491228063, 1471.586, 1471.521, 57, 5.4229280701754385, 5.4313, 5.415, 57
2018-09-21 08:54:00, 207.5858333333334, 214.78, 205.75, 24, 215.79333333333332, 222.99, 214.1, 24, 8.207500000000001, 8.39, 7.92, 24, 5.0220333333333285, 5.037, 5.007, 120, 1470.7029166666664, 1471.05, 1470.424, 96, 1001.8705000000001, 1001.98, 1001.74, 60, 7.0, 7.0, 7.0, 60, -1.5370000000000004, -1.5, -1.56, 60, 0.8833333333333334, 1.1, 0.7, 12, 0.7896666666666662, 0.86, 0.67, 60, 0.8833333333333329, 1.1, 0.7, 30, 68.72333333333334, 69.5, 67.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.210944422595806, -4.04188322123821, -4.5041250020052, 12, 5.432000000000004, 5.44, 5.43, 60, 5.110000000000008, 5.11, 5.11, 60, 1.1652789425287353, 1.172126, 1.160553, 522, 5.137483685220736, 5.158, 5.116, 521, -18.43816091954021, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 14.030000000000001, 14.8, 13.26, 2, 42.92, 42.97, 42.87, 2, 71.0, 71.0, 71.0, 2, 83.0, 85.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 312.5, 313.0, 312.0, 2, 1099.0, 1162.0, 1036.0, 2, 463.5, 476.0, 451.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7220760055915, 1004.80964038227, 1004.58790932217, 12, 1004.0, 1004.0, 1004.0, 60, 68.70833333333333, 69.5, 67.4, 12, 1.2258333333333338, 1.27, 1.19, 60, 1.063333333333334, 1.1, 1.0, 30, 70.17999999999999, 70.6, 69.7, 30, , , , , 325.61212158203125, 338.7, 318.7, 601, 145.6121368408203, 158.70000000000005, 138.7, 601, 15.8865224625624, 20.9, 7.2, 601, 345.67034912109375, 357.7, 322.8, 285, 165.67034912109375, 177.70000000000005, 142.8, 285, 347.5342712402344, 347.618377685547, 347.497772216797, 12, 359.3999938964844, 359.4, 359.4, 12, 356.2834167480469, 357.7, 354.29999999999995, 12, 319.6000061035156, 319.6, 319.6, 12, 321.29998779296875, 321.3, 321.3, 12, 68.14551544189453, 84.6911763741985, 38.6996257951501, 285, 248.1455078125, 264.691176374199, 218.69962579515, 285, 73.73226928710938, 74.2219314575195, 73.3368759155273, 12, 90.63180541992188, 90.6318051942697, 90.6318051942697, 12, 82.72942352294922, 84.6911763741985, 79.9824492124361, 12, 35.283451080322266, 35.2834533476748, 35.2834533476748, 12, 36.6956901550293, 36.6956903217702, 36.6956903217702, 12, 346.2929992675781, 358.0, 338.7, 599, 166.29298400878906, 178.0, 158.70000000000005, 599, 19.525542570951593, 21.5, 17.3, 599, 19.544561403508773, 21.5, 17.3, 285, 20.28019991528929, 20.3219887955182, 20.2362044817927, 12, 19.567645933014358, 21.33, 17.75, 285, 22.740000000000006, 22.74, 22.74, 12, 22.900000000000002, 22.9, 22.9, 12, 22.825000000000003, 22.9, 22.0, 12, 17.400000000000002, 17.6, 17.3, 12, 14.177563062926172, 16.8730323173461, 11.6767033922889, 285, 14.782637952152456, 14.8182007004153, 14.7448929857132, 12, 14.202775209384873, 15.9603055430512, 12.176328976076, 285, 17.270573504956598, 17.2705735049566, 17.2705735049566, 12, 18.0802677177862, 18.0802677177862, 18.0802677177862, 12, 17.41439622137146, 17.4636111217374, 16.8730323173461, 12, 11.824464160668034, 12.1199856974263, 11.6767033922889, 12, , , , , , , , , 88.94403839111328, 92.519, 84.975, 60, , , , , 85322.83333333333, 85355.0, 85256.0, 60, 88.0727767944336, 88.3, 87.8, 540, 7758.72024791, 7758.7219575, 7758.7187248, 60, 77.97867079849996, 77.9786992916667, 77.9786454133333, 60, 1204.2600972533335, 1204.6881114, 1203.8313025, 60, 12.071001620888882, 12.07813519, 12.0638550416667, 60, , , , , , , , , 88.93556213378906, 90.08, 87.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 85323.57432612331, 85356.17, 85256.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 87.49625396728516, 87.72, 87.25, 601, 87.49649810791016, 87.72, 87.25, 602, 0.0, 0.0, 0.0, 601, 0.002458471760797344, 0.24, -0.26, 602, 3.981896838602326, 4.29, 3.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7758.719251419301, 7758.72095, 7758.717618, 601, 77.97865419032163, 77.9786825, 77.9786269666667, 601, 1204.2632593627284, 1204.698507, 1203.827189, 601, 12.071054322712152, 12.07830845, 12.0637864833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.14890365448504977, 0.45, -0.11, 602, 0.0006146179401993316, 0.34, -0.44, 602, -0.3167940199335551, 0.5, -1.22, 602, -0.0004318936877076476, 0.61, -0.65, 602, -0.3873544093178035, 10.4, -10.2, 601, 0.0, 0.0, 0.0, 601, 10.950415973377686, 11.1, 10.8, 601, 20.275207986688777, 20.6, 20.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0011295681063122926, 0.31, -0.18, 602, -0.006461794019933553, 0.17, -0.17, 602, 10.95489166666667, 11.6597, 10.4077, 60, , , , , , , , , , , , , , , , , 20.28846166666667, 21.5938, 19.2751, 60, 10.397833333333333, 10.61, 10.18, 60, 25749.71, 25749.79, 25749.63, 17, 2975.21, 2975.29, 2975.13, 17, 3.321777068965516, 3.32247, 3.32052, 58, 34.29857241379311, 34.2999, 34.2973, 58, 1471.5060689655172, 1471.537, 1471.45, 58, 5.411670689655174, 5.4194, 5.3976, 58
2018-09-21 08:55:00, 209.27718750000003, 218.75, 205.73, 32, 217.4540625, 226.91, 213.91, 32, 8.176874999999999, 8.37, 7.98, 32, 4.989358333333336, 5.007, 4.967, 120, 1470.4401391304343, 1470.915, 1470.148, 115, 1001.7791666666665, 1001.89, 1001.66, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 0.9000000000000002, 1.0, 0.8, 12, 0.8369999999999991, 0.89, 0.76, 60, 0.9066666666666667, 1.0, 0.8, 30, 68.83666666666666, 69.4, 67.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.178477518692301, -3.98421710252251, -4.5256668683615, 12, 5.426000000000006, 5.43, 5.41, 60, 5.107000000000007, 5.11, 5.08, 60, 1.1574194365384616, 1.188758, 1.075987, 520, 5.136717850287914, 5.158, 5.116, 521, -18.443384615384595, -16.7, -18.78, 520, 1.1, 1.1, 1.1, 2, 13.535, 14.52, 12.55, 2, 43.144999999999996, 43.21, 43.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 315.0, 316.0, 314.0, 2, 859.0, 914.0, 804.0, 2, 389.0, 423.0, 355.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6315897487734, 1004.70935606734, 1004.51826315665, 12, 1004.0, 1004.0, 1004.0, 60, 68.79166666666667, 69.4, 67.5, 12, 1.241333333333333, 1.25, 1.21, 60, 1.0733333333333335, 1.1, 1.0, 30, 70.27, 70.6, 69.3, 30, , , , , 325.41412353515625, 331.9, 318.8, 600, 145.41412353515625, 151.89999999999998, 138.8, 600, 17.667166666666667, 20.7, 7.8, 600, 347.1712646484375, 355.1, 322.2, 285, 167.17127990722656, 175.10000000000002, 142.2, 285, 347.5051574707031, 347.569976806641, 347.456451416016, 11, 359.3999938964844, 359.4, 359.4, 11, 357.70001220703125, 357.7, 357.7, 11, 319.6000061035156, 319.6, 319.6, 11, 321.3818054199219, 322.2, 321.3, 11, 70.52149200439453, 80.7956348295398, 37.1191277504522, 285, 250.52149963378906, 260.79563482954, 217.119127750452, 285, 72.9145278930664, 73.3175506591797, 72.6189117431641, 11, 90.63180541992188, 90.6318051942697, 90.6318051942697, 11, 84.69117736816406, 84.6911763741985, 84.6911763741985, 11, 35.283451080322266, 35.2834533476748, 35.2834533476748, 11, 36.73418426513672, 37.1191277504522, 36.6956903217702, 11, 347.7621154785156, 355.1, 341.0, 600, 167.76210021972656, 175.10000000000002, 161.0, 600, 20.941999999999993, 22.8, 18.9, 600, 20.948070175438577, 22.8, 19.0, 285, 20.24817836486645, 20.2748599439776, 20.2310706787963, 11, 20.903604465709734, 22.52, 19.14, 285, 22.740000000000006, 22.74, 22.74, 11, 22.900000000000002, 22.9, 22.9, 11, 22.154545454545453, 22.7, 21.5, 11, 17.300000000000004, 17.3, 17.3, 11, 15.501896328478757, 17.3588240240241, 13.4508284920511, 285, 14.762081588334798, 14.7961438925512, 14.740606209531, 11, 15.460634396646393, 17.0895317760993, 13.5909681677747, 285, 17.270573504956598, 17.2705735049566, 17.2705735049566, 11, 18.0802677177862, 18.0802677177862, 18.0802677177862, 11, 16.97656825756483, 17.2526640981481, 16.8730323173461, 11, 11.676703392288898, 11.6767033922889, 11.6767033922889, 11, , , , , , , , , 88.66230773925781, 92.477, 84.454, 60, , , , , 85422.83333333333, 85455.0, 85356.0, 60, 87.96888732910156, 88.4, 87.7, 540, 7758.724273593336, 7758.7264522, 7758.7220573, 60, 77.97873789322222, 77.9787742033333, 77.978700955, 60, 1205.133599735, 1205.5637299, 1204.7024765, 60, 12.085559995583333, 12.0927288316667, 12.0783746083333, 60, , , , , , , , , 88.56026458740234, 89.24, 87.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 85423.63243739585, 85456.07, 85356.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 87.36878204345703, 87.79, 87.08, 599, 87.36878204345703, 87.79, 87.08, 599, 0.0, 0.0, 0.0, 599, -0.0043906510851419115, 0.18, -0.2, 599, 3.7799499165275443, 4.01, 3.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7758.723301163605, 7758.725527, 7758.720959, 599, 77.97872168606008, 77.9787587833333, 77.97868265, 599, 1205.1368610517525, 1205.572666, 1204.699971, 599, 12.08561435086255, 12.0928777666667, 12.07833285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.1404340567612688, 0.33, -0.09, 599, -0.003105175292153594, 0.26, -0.28, 599, -0.3362103505843071, 0.33, -1.07, 599, 0.013288814691151923, 0.61, -0.69, 599, 0.4130217028380633, 8.3, -21.9, 599, 0.0, 0.0, 0.0, 599, 11.008681135225334, 11.1, 10.9, 599, 20.378464106844604, 20.6, 20.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.001469115191986646, 0.16, -0.18, 599, 0.0067111853088480675, 0.14, -0.37, 599, 11.008205, 11.3955, 10.5825, 60, , , , , , , , , , , , , , , , , 20.38718499999999, 21.1045, 19.5987, 60, 10.49966666666666, 10.6, 10.36, 60, 25749.885000000002, 25749.97, 25749.8, 18, 2975.385, 2975.47, 2975.3, 18, 3.319522241379311, 3.32088, 3.31809, 58, 34.298131034482765, 34.2997, 34.2965, 58, 1471.4055862068956, 1471.466, 1471.343, 58, 5.386886206896551, 5.4017, 5.3716, 58
2018-09-21 08:56:00, 210.18166666666662, 214.68, 208.97, 36, 218.37916666666663, 223.05, 217.06, 36, 8.1975, 8.37, 7.99, 36, 4.960708333333332, 4.986, 4.945, 120, 1470.2847666666662, 1470.604, 1470.073, 120, 1001.7983333333331, 1001.91, 1001.63, 60, 7.0, 7.0, 7.0, 60, -1.5088333333333344, -1.5, -1.51, 60, 0.9083333333333335, 1.1, 0.8, 12, 0.8344999999999998, 0.92, 0.73, 60, 0.9034482758620691, 1.1, 0.8, 29, 67.13103448275861, 68.1, 66.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.497787527049241, -4.21661150933812, -4.7034929113367, 12, 5.409666666666666, 5.43, 5.4, 60, 5.0820000000000025, 5.11, 5.08, 60, 1.1551036787762892, 1.208887, 0.780261, 523, 5.136478011472282, 5.158, 5.116, 523, -18.441414913957917, -15.87, -18.78, 523, 1.1, 1.1, 1.1, 2, 15.844999999999999, 15.87, 15.82, 2, 43.405, 43.47, 43.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 85.0, 81.0, 2, 317.5, 318.0, 317.0, 2, 705.0, 754.0, 656.0, 2, 380.0, 414.0, 346.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6491398761009, 1004.75894581215, 1004.48873072488, 12, 1004.0, 1004.0, 1004.0, 60, 67.11666666666667, 68.1, 66.4, 12, 1.2449999999999997, 1.3, 1.19, 60, 1.073333333333334, 1.2, 1.0, 30, 68.8766666666667, 69.4, 68.5, 30, , , , , 327.734619140625, 341.2, 320.6, 601, 147.74102783203125, 161.20000000000005, 140.60000000000002, 600, 16.35990016638937, 20.2, 9.8, 601, 348.12200927734375, 356.9, 325.0, 285, 168.1219940185547, 176.89999999999998, 145.0, 285, 347.4333190917969, 347.513885498047, 347.336761474609, 12, 359.3999938964844, 359.4, 359.4, 12, 356.78338623046875, 357.7, 355.1, 12, 319.6000061035156, 319.6, 319.6, 12, 322.20001220703125, 322.2, 322.2, 12, 71.61813354492188, 83.9054094252565, 40.7542921801493, 286, 251.61813354492188, 263.905409425256, 220.754292180149, 286, 72.23255157470703, 72.5900802612305, 71.8305587768555, 12, 90.5760726928711, 90.6318051942697, 90.56492512490598, 12, 83.45556640625, 84.6911763741985, 80.7956348295398, 12, 35.283451080322266, 35.28345334767499, 35.2834533476748, 12, 37.1191291809082, 37.1191277504522, 37.11912775045201, 12, 349.6346740722656, 356.9, 343.6, 600, 169.63465881347656, 176.89999999999998, 163.60000000000002, 600, 19.553000000000015, 21.7, 17.4, 600, 19.585964912280716, 21.7, 17.4, 285, 20.292020253843734, 20.3263378803777, 20.2514705882353, 12, 19.635015893197714, 22.12, 17.85, 286, 22.740000000000006, 22.74, 22.74, 12, 22.900000000000002, 22.9, 22.9, 12, 22.800000000000008, 22.8, 22.8, 12, 17.300000000000004, 17.3, 17.3, 12, 14.148614957356275, 16.212488638679, 11.8864015067308, 286, 14.819838384513758, 14.8498624274943, 14.7875004019765, 12, 14.20164145052633, 16.5807264485121, 12.4365270976652, 286, 17.270573504956598, 17.2705735049566, 17.2705735049566, 12, 18.0802677177862, 18.0802677177862, 18.0802677177862, 12, 17.3588240240241, 17.3588240240241, 17.3588240240241, 12, 11.6767033922889, 11.6767033922889, 11.6767033922889, 12, , , , , , , , , 88.52147674560547, 93.363, 83.01, 60, , , , , 85522.83333333333, 85555.0, 85456.0, 60, 88.15796661376953, 88.4, 87.8, 540, 7758.728667778336, 7758.7310759, 7758.7263494, 60, 77.97881112963887, 77.978851265, 77.97877249, 60, 1206.0059163433334, 1206.4357462, 1205.5783656, 60, 12.100098605722227, 12.1072624366667, 12.09297276, 60, , , , , , , , , 88.55248260498047, 89.49, 87.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 85523.52339999999, 85556.08, 85456.17, 600, 0.6400000000000068, 0.7, 0.6, 1200, 87.5671157836914, 87.82, 87.18, 600, 87.5671157836914, 87.82, 87.18, 600, 0.0, 0.0, 0.0, 600, -0.0023333333333333322, 0.17, -0.22, 600, 2.7874666666666776, 3.89, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.727682381665, 7758.730025, 7758.725533, 600, 77.97879470636117, 77.97883375, 77.9787588833333, 600, 1206.0079409350003, 1206.444365, 1205.574044, 600, 12.100132348916667, 12.1074060833333, 12.0929007333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6249999999999758, 1.8, 1.5, 1200, 0.13716666666666671, 0.37, -0.06, 600, 0.00044999999999999603, 0.23, -0.32, 600, -0.3527666666666667, 0.76, -1.29, 600, -0.011050000000000008, 0.7, -0.75, 600, -0.37316666666666637, 12.1, -10.4, 600, 0.0, 0.0, 0.0, 600, 10.966000000000058, 11.1, 10.8, 600, 20.30499999999993, 20.5, 20.1, 600, 1.48833333333335, 1.6, 1.4, 1200, -0.0033166666666666626, 0.21, -0.18, 600, -0.00633333333333333, 0.2, -0.17, 600, 10.965514999999998, 11.3599, 10.542, 60, , , , , , , , , , , , , , , , , 20.308128333333332, 21.0385, 19.5238, 60, 10.2805, 10.37, 10.18, 60, 25750.06, 25750.14, 25749.98, 17, 2975.56, 2975.64, 2975.48, 17, 3.3166320689655167, 3.31815, 3.31533, 58, 34.29865862068965, 34.3011, 34.2963, 58, 1471.2737413793102, 1471.344, 1471.212, 58, 5.354006896551725, 5.3716, 5.3384, 58
2018-09-21 08:57:00, 211.86086956521737, 213.22, 210.01, 23, 220.06565217391307, 221.42, 218.19, 23, 8.204782608695652, 8.36, 8.01, 23, 4.942675000000004, 4.958, 4.933, 120, 1470.2104666666664, 1470.501, 1470.031, 120, 1001.8014999999999, 1001.93, 1001.53, 60, 7.0, 7.0, 7.0, 60, -1.4985000000000006, -1.48, -1.51, 60, 0.8750000000000003, 0.9, 0.8, 12, 0.8156666666666655, 0.83, 0.76, 60, 0.8766666666666666, 0.9, 0.8, 30, 67.56333333333335, 68.5, 66.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.441363712069943, -4.23464188594488, -4.74330018163306, 12, 5.4001666666666654, 5.41, 5.38, 60, 5.0720000000000045, 5.08, 5.05, 60, 1.0295239557692308, 1.204303, 0.518679, 520, 5.136511538461546, 5.158, 5.073, 520, -18.420730769230744, -17.53, -18.78, 520, 1.1, 1.1, 1.1, 2, 16.405, 17.06, 15.75, 2, 43.675, 43.73, 43.62, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 320.5, 321.0, 320.0, 2, 572.5, 607.0, 538.0, 2, 297.0, 304.0, 290.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6510419354067, 1004.78010885774, 1004.40850367171, 12, 1004.0, 1004.0, 1004.0, 60, 67.56666666666668, 68.5, 66.4, 12, 1.2288333333333332, 1.25, 1.21, 60, 1.0100000000000002, 1.1, 1.0, 30, 69.07666666666667, 69.9, 68.4, 30, , , , , 328.59429931640625, 340.2, 321.2, 598, 148.58645629882812, 160.20000000000005, 141.2, 599, 16.828762541806004, 19.9, 7.5, 598, 350.75457763671875, 358.9, 324.2, 286, 170.75457763671875, 178.89999999999998, 144.2, 286, 347.3095703125, 347.41357421875, 347.203887939453, 12, 359.308349609375, 359.4, 358.29999999999995, 12, 357.3666687011719, 358.29999999999995, 356.9, 12, 319.6000061035156, 319.6, 319.6, 12, 323.0333251953125, 324.2, 322.2, 12, 74.8390884399414, 86.2129047668184, 39.0463411040173, 285, 254.83908081054688, 266.212904766818, 219.046341104017, 285, 71.46537780761719, 71.7546844482422, 71.2682647705078, 12, 90.34204864501953, 90.56492512490598, 89.2275937044947, 12, 84.45756530761719, 85.5619207340668, 83.90540942525598, 12, 35.283451080322266, 35.28345334767499, 35.2834533476748, 12, 37.922119140625, 39.0463411040173, 37.11912775045201, 12, 352.5608215332031, 360.0, 1.1, 600, 172.5608367919922, 183.1, 165.70000000000005, 600, 19.356833333333313, 20.7, 17.1, 600, 19.416433566433575, 20.7, 17.1, 286, 20.210473388504486, 20.2342086834734, 20.1984577637574, 12, 19.413467304625193, 20.4, 17.41, 285, 22.740000000000006, 22.74, 22.74, 12, 22.900000000000002, 22.9, 22.9, 12, 22.800000000000008, 22.8, 22.8, 12, 17.283333333333335, 17.3, 17.1, 12, 13.875742874495383, 15.0216407014543, 11.32462934139, 285, 14.750176670303683, 14.7695386561453, 14.7378292242783, 12, 13.867758227600449, 14.7884602920704, 11.7774063213544, 285, 17.270573504956598, 17.2705735049566, 17.2705735049566, 12, 18.0802677177862, 18.0802677177862, 18.0802677177862, 12, 17.338316375103634, 17.3588240240241, 17.1127322369785, 12, 11.647363888047323, 11.6767033922889, 11.32462934139, 12, , , , , 1.103, 1.103, 1.103, 1, 88.2673110961914, 92.83, 84.432, 60, , , , , 85622.83333333333, 85655.0, 85556.0, 60, 87.77620697021484, 88.0, 87.4, 538, 7758.733727788334, 7758.7366471, 7758.7310361, 60, 77.97889546313887, 77.9789441183333, 77.9788506016667, 60, 1206.8830727099996, 1207.3160261, 1206.4506704, 60, 12.114717878499999, 12.1219337683333, 12.1075111733333, 60, , , , , , , , , 88.22781372070312, 89.11, 87.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 85623.58432612295, 85656.18, 85556.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 87.17350006103516, 87.41, 86.8, 600, 87.17350006103516, 87.41, 86.8, 600, 0.0, 0.0, 0.0, 600, -0.00836666666666667, 0.18, -0.2, 600, 3.232683333333332, 3.61, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.732803953332, 7758.735799, 7758.730038, 600, 77.97888006588899, 77.9789299833333, 77.9788339666667, 600, 1206.8853312266658, 1207.324875, 1206.445754, 600, 12.114755520444438, 12.12208125, 12.1074292333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099999999999996, 1.6, 1.5, 1200, 0.1329833333333337, 0.39, -0.04, 600, 0.0018000000000000004, 0.25, -0.34, 600, -0.32336666666666675, 0.52, -1.11, 600, 0.00154999999999999, 0.66, -0.67, 600, -0.14016666666666666, 9.7, -15.0, 600, 0.0, 0.0, 0.0, 600, 11.06966666666674, 11.2, 11.0, 600, 20.49116666666666, 20.7, 20.3, 600, 1.4100000000000261, 1.5, 1.4, 1200, 0.0005833333333333342, 0.13, -0.13, 600, -0.002400000000000004, 0.16, -0.25, 600, 11.069590000000002, 11.4509, 10.7372, 60, , , , , , , , , , , , , , , , , 20.50088, 21.2071, 19.8853, 60, 10.40216666666666, 10.44, 10.37, 60, 25750.23, 25750.31, 25750.15, 17, 2975.7299999999996, 2975.81, 2975.65, 17, 3.3150651724137923, 3.31617, 3.31441, 58, 34.299672413793104, 34.3015, 34.2976, 58, 1471.2002068965517, 1471.25, 1471.171, 58, 5.3354810344827595, 5.3479, 5.3281, 58
2018-09-21 08:58:00, 215.06275862068958, 217.79, 211.97, 29, 223.2724137931035, 225.89, 220.34, 29, 8.209655172413795, 8.38, 7.99, 29, 4.936533333333334, 4.942, 4.932, 120, 1470.13005, 1470.375, 1469.981, 120, 1001.7525, 1001.88, 1001.48, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, 0.8833333333333334, 0.9, 0.8, 12, 0.8049999999999993, 0.83, 0.8, 60, 0.8866666666666664, 0.9, 0.8, 30, 66.77333333333333, 66.9, 66.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.589078790575967, -4.54832951959963, -4.64398110983956, 12, 5.379666666666665, 5.4, 5.37, 60, 5.050000000000006, 5.05, 5.05, 60, 1.1898755391969398, 1.200902, 1.177542, 523, 5.136638623326967, 5.158, 5.116, 523, -18.430975143403423, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 17.905, 19.59, 16.22, 2, 43.975, 44.06, 43.89, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 323.5, 324.0, 323.0, 2, 449.5, 471.0, 428.0, 2, 207.5, 208.0, 207.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6083292698357, 1004.72941424507, 1004.33830476409, 12, 1004.0, 1004.0, 1004.0, 60, 66.77499999999999, 66.9, 66.6, 12, 1.1951666666666658, 1.22, 1.16, 60, 1.0, 1.0, 1.0, 29, 68.2103448275862, 68.8, 67.7, 29, , , , , 327.4036560058594, 333.2, 320.5, 601, 147.4036407470703, 153.20000000000005, 140.5, 601, 18.04442595673879, 21.5, 13.9, 601, 349.5762634277344, 360.0, 323.3, 284, 169.57627868652344, 180.0, 143.3, 284, 347.22412109375, 347.315032958984, 347.111175537109, 12, 359.9750061035156, 360.0, 359.7, 12, 359.9750061035156, 360.0, 359.7, 12, 319.6000061035156, 319.6, 319.6, 12, 323.67498779296875, 324.2, 323.3, 12, 73.84172821044922, 87.9, 40.1479045609792, 284, 253.8417205810547, 267.9, 220.147904560979, 284, 70.94738006591797, 71.2536468505859, 70.6189041137695, 12, 88.32035064697266, 89.2275937044947, 87.89999999999998, 12, 87.85673522949219, 87.9, 87.3807745372395, 12, 35.283451080322266, 35.28345334767499, 35.2834533476748, 12, 39.04634094238281, 39.0463411040173, 39.0463411040173, 12, 352.3970031738281, 360.0, 346.8, 601, 172.39700317382812, 180.0, 166.79999999999995, 601, 20.250915141430937, 22.6, 17.7, 601, 20.3119718309859, 22.5, 17.8, 284, 20.18498642162294, 20.2101505075254, 20.1619964973731, 12, 20.29022647527911, 22.2090909090909, 18.07, 285, 22.740000000000006, 22.74, 22.74, 12, 22.900000000000002, 22.9, 22.9, 12, 21.90833333333333, 22.5, 21.6, 12, 17.099999999999998, 17.1, 17.1, 12, 14.82853509660686, 17.2651439895349, 12.1207588074099, 284, 14.731187085282818, 14.7587392541535, 14.7046572889889, 12, 14.81310115052216, 16.6850230930416, 12.5315239677663, 285, 17.270573504956598, 17.2705735049566, 17.2705735049566, 12, 18.0802677177862, 18.0802677177862, 18.0802677177862, 12, 16.891727186348987, 17.2651439895349, 16.212488638679, 12, 11.324629341389999, 11.32462934139, 11.32462934139, 12, , , , , , , , , 88.4084701538086, 92.778, 82.556, 60, , , , , 85722.83333333333, 85755.0, 85656.0, 60, 88.06746673583984, 88.3, 87.8, 541, 7758.7396216199995, 7758.7418324, 7758.7367455, 60, 77.9789936936667, 77.97903054, 77.9789457583333, 60, 1207.7641873366665, 1208.1951654, 1207.3306221, 60, 12.129403122277774, 12.13658609, 12.122177035, 60, , , , , , , , , 88.35681915283203, 89.35, 87.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 85723.64243739548, 85756.08, 85656.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 87.4896011352539, 87.78, 87.19, 600, 87.48970031738281, 87.78, 87.19, 599, 0.0, 0.0, 0.0, 599, 0.007028380634390651, 0.16, -0.21, 599, 3.637683333333328, 3.92, 3.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7758.738768256667, 7758.741096, 7758.735815, 600, 77.97897947094452, 77.9790182666667, 77.97893025, 600, 1207.7662789399992, 1208.203645, 1207.326274, 600, 12.129437982333322, 12.1367274166667, 12.1221045666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.136677796327212, 0.43, -0.12, 599, -0.0027879799666110203, 0.33, -0.39, 599, -0.3293489148580968, 0.4, -0.98, 599, 0.0023539232053422414, 0.52, -0.7, 599, 0.2841666666666663, 11.2, -9.6, 600, 0.0, 0.0, 0.0, 599, 11.040333333333274, 11.2, 10.9, 600, 20.4576666666665, 20.8, 20.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0008180300500834738, 0.26, -0.14, 599, 0.0048080133555926515, 0.19, -0.16, 599, 11.053875, 11.7064, 10.5793, 60, , , , , , , , , , , , , , , , , 20.47177333333333, 21.6802, 19.5929, 60, 10.320833333333336, 10.47, 10.09, 60, 25750.405000000002, 25750.49, 25750.32, 18, 2975.905, 2975.99, 2975.82, 18, 3.3141906896551725, 3.31473, 3.31356, 58, 34.29895862068965, 34.3003, 34.2976, 58, 1471.1625344827592, 1471.189, 1471.135, 58, 5.326370689655172, 5.3333, 5.3198, 58
2018-09-21 08:59:00, 211.05241379310343, 217.49, 208.34, 29, 219.24241379310345, 225.62, 216.5, 29, 8.190000000000001, 8.39, 8.05, 29, 4.937391666666669, 4.946, 4.931, 120, 1470.2427982456138, 1470.514, 1470.086, 114, 1001.8033333333334, 1001.93, 1001.59, 60, 7.0, 7.0, 7.0, 60, -1.4976666666666667, -1.48, -1.5, 60, 0.9666666666666667, 1.1, 0.9, 12, 0.8690000000000004, 0.95, 0.8, 60, 0.9724137931034484, 1.1, 0.9, 29, 67.08620689655173, 68.3, 66.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.442087980817698, -4.17762727474508, -4.62779433245379, 12, 5.370333333333337, 5.38, 5.35, 60, 5.0375000000000005, 5.05, 5.02, 60, 1.195569421455939, 1.20236, 1.185677, 522, 5.136436781609203, 5.158, 5.116, 522, -18.433295019157065, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 22.36, 22.51, 22.21, 2, 44.35, 44.43, 44.27, 2, 71.5, 72.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 327.0, 328.0, 326.0, 2, 364.5, 380.0, 349.0, 2, 188.5, 194.0, 183.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6547143176934, 1004.77900381166, 1004.46867485028, 12, 1004.0, 1004.0, 1004.0, 60, 67.11666666666666, 68.3, 66.5, 12, 1.1991666666666663, 1.3, 1.15, 60, 1.0433333333333337, 1.2, 1.0, 30, 67.78666666666668, 68.7, 67.4, 30, , , , , 327.8530578613281, 346.5, 321.2, 600, 147.85305786132812, 166.5, 141.2, 600, 16.746000000000002, 21.3, 6.9, 600, 349.3445739746094, 359.7, 325.6, 286, 169.3445587158203, 179.70000000000005, 145.60000000000002, 286, 347.25823974609375, 347.385040283203, 347.096252441406, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 319.6000061035156, 319.6, 319.6, 12, 323.29998779296875, 323.3, 323.3, 12, 73.2470474243164, 87.5928140008387, 41.1386203480065, 286, 253.24705505371094, 267.592814000839, 221.138620348006, 286, 70.68912506103516, 70.8464965820312, 70.540168762207, 11, 87.9000015258789, 87.89999999999998, 87.89999999999998, 12, 87.9000015258789, 87.9, 87.9, 12, 35.283451080322266, 35.28345334767499, 35.28345334767499, 12, 39.59712219238281, 40.1479045609792, 39.0463411040173, 12, 350.65130615234375, 359.7, 342.0, 600, 170.6512908935547, 179.70000000000005, 162.0, 600, 19.6146666666667, 21.1, 17.2, 600, 19.62307692307693, 21.3, 17.2, 286, 20.14613052897759, 20.201644506648, 20.0903462749213, 12, 19.622310870947246, 21.06, 17.81, 286, 22.740000000000006, 22.74, 22.74, 11, 22.900000000000002, 22.9, 22.9, 12, 22.5, 22.5, 22.5, 12, 17.099999999999998, 17.1, 17.1, 12, 14.154433573705198, 16.4603498394705, 11.7632404651441, 286, 14.701866062584275, 14.7519405816684, 14.6498976491787, 12, 14.152548724090794, 15.6571448079559, 12.4187364382747, 286, 17.270573504956598, 17.2705735049566, 17.2705735049566, 11, 18.0802677177862, 18.0802677177862, 18.0802677177862, 12, 17.265143989534895, 17.2651439895349, 17.2651439895349, 12, 11.324629341389999, 11.32462934139, 11.32462934139, 12, , , , , , , , , 88.71121215820312, 92.252, 83.358, 60, , , , , 85822.83333333333, 85855.0, 85756.0, 60, 88.06073760986328, 88.3, 87.9, 540, 7758.743967905, 7758.7459999, 7758.7419299, 60, 77.97906613174999, 77.9790999983333, 77.979032165, 60, 1208.63893669, 1209.0685959, 1208.2097662, 60, 12.143982278166671, 12.151143265, 12.1368294366667, 60, , , , , , , , , 88.69239807128906, 89.46, 87.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 85823.58432612295, 85856.18, 85756.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 87.51248168945312, 87.76, 87.3, 601, 87.51234436035156, 87.76, 87.3, 602, 0.0, 0.0, 0.0, 602, -0.012973421926910315, 0.19, -0.18, 602, 3.7414143094841985, 3.97, 3.46, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7758.743165788684, 7758.745269, 7758.741105, 601, 77.97905276314475, 77.9790878166667, 77.9790184166667, 601, 1208.6418176589013, 1209.07874, 1208.205029, 601, 12.144030294315026, 12.1513123333333, 12.1367504833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.14313953488372072, 0.43, -0.04, 602, 0.0018106312292358717, 0.3, -0.31, 602, -0.31940199335548175, 0.37, -0.91, 602, -0.002724252491694353, 0.48, -0.79, 602, 0.08935108153078178, 9.0, -12.4, 601, 0.0, 0.0, 0.0, 602, 10.97387687188019, 11.1, 10.9, 601, 20.325790349417463, 20.5, 20.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.00019933554817275708, 0.18, -0.15, 602, 0.00121262458471761, 0.15, -0.21, 602, 10.97789333333333, 11.4945, 10.5552, 60, , , , , , , , , , , , , , , , , 20.331058333333335, 21.2879, 19.5482, 60, 10.427666666666672, 10.6, 10.29, 60, 25750.579999999998, 25750.66, 25750.5, 17, 2976.08, 2976.16, 2976.0, 17, 3.3139115517241398, 3.31418, 3.31342, 58, 34.29701551724138, 34.2992, 34.2946, 58, 1471.1552586206894, 1471.167, 1471.139, 58, 5.325153448275862, 5.3283, 5.3217, 58
2018-09-21 09:00:00, 211.154, 214.75, 208.71, 30, 219.321, 222.91, 216.76, 30, 8.167, 8.37, 7.96, 30, 4.929066666666668, 4.938, 4.915, 120, 1470.181499999999, 1470.452, 1470.035, 120, 1001.8013333333332, 1001.93, 1001.69, 60, 7.0, 7.0, 7.0, 60, -1.4616666666666682, -1.4, -1.5, 60, 0.8666666666666667, 1.0, 0.7, 12, 0.7958333333333325, 0.92, 0.73, 60, 0.8566666666666667, 1.0, 0.7, 30, 67.18333333333334, 68.4, 66.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.529666348357169, -4.17762727474508, -4.76324386513988, 12, 5.351500000000001, 5.37, 5.34, 60, 5.016666666666668, 5.05, 5.0, 60, 1.1838753045977013, 1.238428, 0.606997, 522, 5.136396551724145, 5.158, 5.116, 522, -18.39496168582372, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 23.915, 25.0, 22.83, 2, 44.75, 44.85, 44.65, 2, 72.0, 72.0, 72.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 331.0, 332.0, 330.0, 2, 310.0, 321.0, 299.0, 2, 194.0, 197.0, 191.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6451930469842, 1004.73999630377, 1004.53887426847, 12, 1004.0, 1004.0, 1004.0, 60, 67.15833333333333, 68.3, 66.3, 12, 1.242166666666666, 1.31, 1.19, 60, 1.0533333333333332, 1.2, 1.0, 30, 68.80666666666666, 69.4, 68.0, 30, , , , , 327.1737365722656, 336.0, 318.3, 600, 147.1737518310547, 156.0, 138.3, 600, 17.023166666666665, 20.2, 10.2, 600, 350.55035400390625, 356.9, 323.5, 286, 170.55035400390625, 176.89999999999998, 143.5, 286, 347.5555419921875, 347.755493164062, 347.316741943359, 11, 360.0, 360.0, 360.0, 11, 359.70001220703125, 359.7, 359.7, 11, 319.6000061035156, 319.6, 319.6, 11, 323.87274169921875, 324.2, 323.3, 11, 74.73217010498047, 83.5035537524722, 38.4576521104707, 286, 254.73216247558594, 263.503553752472, 218.457652110471, 286, 70.86044311523438, 71.1002044677734, 70.6127014160156, 12, 87.9000015258789, 87.89999999999998, 87.89999999999998, 11, 87.59281158447266, 87.5928140008387, 87.5928140008387, 11, 35.283451080322266, 35.28345334767499, 35.28345334767499, 11, 40.14790344238281, 40.1479045609792, 40.1479045609792, 11, 350.73834228515625, 356.9, 341.5, 600, 170.7383575439453, 176.89999999999998, 161.5, 600, 19.53199999999998, 21.6, 16.8, 600, 19.546503496503487, 21.6, 16.8, 286, 20.063374751842947, 20.0958318739054, 20.0002102312544, 11, 19.594452950558203, 21.41, 17.38, 285, 22.740000000000006, 22.74, 22.74, 12, 22.900000000000002, 22.9, 22.9, 11, 22.418181818181818, 22.5, 21.6, 11, 17.099999999999998, 17.1, 17.1, 11, 14.053483250372505, 16.1894469033896, 11.1020462817217, 286, 14.622106604770993, 14.6561504648348, 14.5571509259799, 11, 14.102660381201764, 15.9520807947873, 11.7379003572873, 285, 17.270573504956598, 17.2705735049566, 17.2705735049566, 12, 18.0802677177862, 18.0802677177862, 18.0802677177862, 11, 17.016707511407226, 17.2651439895349, 16.4603498394705, 11, 11.324629341389999, 11.32462934139, 11.32462934139, 11, , , , , , , , , 88.36676025390625, 92.662, 82.735, 60, , , , , 85922.83333333333, 85955.0, 85856.0, 60, 87.9474105834961, 88.2, 87.7, 540, 7758.74858077, 7758.7513616, 7758.7461027, 60, 77.97914301283335, 77.97918936, 77.9791017116667, 60, 1209.5099419616663, 1209.9367831, 1209.0830023, 60, 12.158499032694445, 12.1656130516667, 12.1513833716667, 60, , , , , , , , , 88.31561279296875, 89.13, 87.49, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 85923.70125000014, 85956.19, 85856.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 87.38976287841797, 87.65, 87.15, 599, 87.38976287841797, 87.65, 87.15, 599, 0.0, 0.0, 0.0, 599, 0.008196994991652768, 0.32, -0.22, 599, 3.815283333333331, 4.02, 3.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7758.747797166663, 7758.750561, 7758.745278, 600, 77.97912995277785, 77.9791760166667, 77.9790879666667, 600, 1209.5138107400005, 1209.947196, 1209.0802, 600, 12.15856351233333, 12.1657866, 12.1513366666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.14285475792988317, 0.47, -0.16, 599, 0.0011519198664440738, 0.33, -0.5, 599, -0.34350584307178633, 0.34, -1.11, 599, 0.00971619365609349, 0.55, -0.76, 599, -0.20333889816360579, 12.8, -16.0, 599, 0.0, 0.0, 0.0, 599, 10.910999999999994, 11.1, 10.8, 600, 20.208347245408977, 20.5, 19.9, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0034557595993322163, 0.2, -0.25, 599, -0.0035726210350584347, 0.21, -0.27, 599, 10.919199999999996, 11.4759, 10.3668, 60, , , , , , , , , , , , , , , , , 20.22234166666667, 21.2533, 19.1993, 60, 10.467999999999998, 10.55, 10.39, 60, 25750.749999999996, 25750.83, 25750.67, 17, 2976.2500000000005, 2976.33, 2976.17, 17, 3.3130134482758624, 3.31376, 3.31188, 58, 34.29395344827586, 34.2967, 34.2916, 58, 1471.1228103448277, 1471.154, 1471.076, 58, 5.318072413793103, 5.3257, 5.3069, 58
2018-09-21 09:01:00, 212.08678571428572, 215.45, 208.52, 28, 220.29071428571433, 223.6, 216.87, 28, 8.203928571428573, 8.43, 8.01, 28, 4.909149999999998, 4.924, 4.9, 120, 1470.061766666667, 1470.394, 1469.866, 120, 1001.7503333333337, 1001.91, 1001.62, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, 0.8833333333333334, 1.0, 0.8, 12, 0.822999999999999, 0.86, 0.8, 60, 0.8866666666666667, 1.0, 0.8, 30, 68.68666666666667, 69.3, 67.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2041478872586, -4.08023657651455, -4.3341787602626, 12, 5.341166666666663, 5.35, 5.32, 60, 5.001666666666667, 5.02, 4.98, 60, 0.9343961954022987, 1.241376, 0.455269, 522, 5.136517241379314, 5.158, 5.116, 522, -18.374042145593837, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 20.86, 24.73, 16.99, 2, 45.095, 45.13, 45.06, 2, 71.5, 72.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 333.5, 334.0, 333.0, 2, 335.5, 382.0, 289.0, 2, 10111.0, 20000.0, 222.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5982096719491, 1004.69877677739, 1004.50878949566, 12, 1004.0, 1004.0, 1004.0, 60, 68.74166666666666, 69.3, 67.5, 12, 1.1688333333333334, 1.22, 1.13, 60, 0.9599999999999995, 1.0, 0.9, 30, 69.08999999999999, 69.7, 68.1, 30, , , , , 328.458740234375, 331.9, 323.9, 600, 148.45875549316406, 151.89999999999998, 143.89999999999998, 600, 18.526166666666665, 21.5, 15.0, 600, 353.399169921875, 358.3, 326.0, 286, 173.399169921875, 178.29999999999995, 146.0, 286, 348.1225891113281, 348.568298339844, 347.721710205078, 12, 360.0, 360.0, 360.0, 12, 358.3416748046875, 359.7, 357.4, 12, 320.8750305175781, 321.3, 319.6, 12, 323.5, 323.5, 323.5, 12, 78.74201202392578, 85.7381297996147, 40.6204762922201, 286, 258.74200439453125, 265.738129799615, 220.62047629222, 286, 71.59840393066406, 72.2097702026367, 71.044677734375, 12, 87.9000015258789, 87.9, 87.89999999999998, 12, 85.77522277832031, 87.588704562143, 84.332791375554, 12, 36.34264373779297, 36.6956903217702, 35.28345334767499, 12, 38.4576530456543, 38.457652110471, 38.4576521104707, 12, 354.7779541015625, 358.3, 348.4, 600, 174.77796936035156, 178.29999999999995, 168.39999999999998, 600, 19.785166666666633, 21.5, 17.4, 600, 19.802447552447536, 21.5, 17.4, 286, 19.95479000417063, 19.9783187390543, 19.9362841147656, 12, 19.745387794024158, 21.37, 17.26, 286, 22.740000000000006, 22.74, 22.74, 12, 22.900000000000002, 22.9, 22.9, 12, 21.599999999999998, 21.6, 21.6, 12, 16.800000000000004, 16.8, 16.8, 12, 14.233962536752541, 16.8447961224712, 11.7577392627535, 286, 14.504906448610894, 14.5379761085076, 14.4784593584245, 12, 14.180986533425944, 15.8928590044176, 11.624469356055, 286, 17.270573504956598, 17.2705735049566, 17.2705735049566, 12, 17.617775270749604, 18.0802677177862, 17.4636111217374, 12, 16.321247017909943, 16.8447961224712, 16.1894469033896, 12, 11.1020462817217, 11.1020462817217, 11.1020462817217, 12, , , , , , , , , 88.21812438964844, 92.787, 83.017, 60, , , , , 89756.16666666667, 90055.0, 85956.0, 60, 87.89350891113281, 88.3, 87.2, 539, 7758.754088535, 7758.7570624, 7758.7512678, 60, 77.97923480891669, 77.9792843733333, 77.9791877966667, 60, 1210.3813796016664, 1210.812147, 1209.9511914, 60, 12.17302299336111, 12.18020245, 12.16585319, 60, , , , , , , , , 88.20161437988281, 89.39, 87.19, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 89770.3733333335, 90056.19, 85956.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.34629821777344, 87.74, 86.66, 600, 87.34629821777344, 87.74, 86.66, 600, 0.0, 0.0, 0.0, 600, 0.010983333333333338, 0.27, -0.22, 600, 3.107562604340564, 4.04, 2.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.753266876667, 7758.756193, 7758.750568, 600, 77.97922103319424, 77.9792696833333, 77.9791761333333, 599, 1210.3845389215353, 1210.820641, 1209.948657, 599, 12.173075648692274, 12.1803440166667, 12.16581095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.13478333333333317, 0.39, -0.07, 600, -0.0028833333333333354, 0.28, -0.38, 600, -0.3268833333333339, 0.76, -1.25, 600, -0.006633333333333338, 0.63, -0.74, 600, -0.650166666666667, 8.1, -9.9, 600, 0.0, 0.0, 0.0, 600, 10.999165275459111, 11.1, 10.9, 599, 20.37183333333324, 20.6, 20.2, 600, 1.3449999999999764, 1.4, 1.3, 1200, -0.002633333333333337, 0.19, -0.17, 600, -0.011066666666666655, 0.13, -0.16, 600, 11.01057666666667, 11.5654, 10.5593, 60, , , , , , , , , , , , , , , , , 20.39159666666666, 21.4192, 19.5558, 60, 10.42383333333333, 10.47, 10.36, 60, 25750.925000000003, 25751.01, 25750.84, 18, 2976.4250000000006, 2976.51, 2976.34, 18, 3.3110293103448263, 3.31213, 3.31006, 58, 34.289865517241395, 34.2924, 34.2877, 58, 1471.0438275862064, 1471.092, 1471.003, 58, 5.299839655172415, 5.3116, 5.2899, 58
2018-09-21 09:02:00, 213.05318181818183, 214.91, 211.32, 22, 221.26500000000004, 223.03, 219.42, 22, 8.211818181818183, 8.4, 8.07, 22, 4.875833333333334, 4.915, 4.812, 120, 1469.8796416666662, 1470.202, 1469.522, 120, 1001.6900000000003, 1001.76, 1001.61, 60, 7.0, 7.0, 7.0, 60, -1.391166666666667, -1.39, -1.4, 60, 0.7666666666666667, 0.8, 0.7, 12, 0.7140000000000004, 0.76, 0.67, 60, 0.7700000000000001, 0.8, 0.7, 30, 66.31333333333333, 68.5, 65.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.801321022541521, -4.38881117149896, -5.0249789429048, 12, 5.325666666666662, 5.34, 5.32, 60, 4.9835, 5.0, 4.97, 60, 1.1652994731800757, 1.222985, 0.966861, 522, 5.137160919540234, 5.158, 5.116, 522, -18.389272030651313, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 17.064999999999998, 22.83, 11.3, 2, 45.379999999999995, 45.51, 45.25, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 337.5, 339.0, 336.0, 2, 315.5, 336.0, 295.0, 2, 150.5, 199.0, 102.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5354339712976, 1004.60962751231, 1004.47925722136, 12, 1004.0, 1004.0, 1004.0, 60, 66.27499999999999, 68.2, 65.0, 12, 1.1195000000000006, 1.13, 1.1, 60, 0.923333333333333, 1.0, 0.9, 30, 68.00333333333332, 69.5, 67.0, 30, , , , , 328.1665954589844, 331.9, 323.3, 600, 148.16659545898438, 151.89999999999998, 143.3, 600, 19.065666666666644, 21.0, 15.0, 600, 352.905517578125, 360.0, 328.8, 285, 172.905517578125, 180.0, 148.8, 285, 348.9358215332031, 349.228790283203, 348.626159667969, 12, 360.0, 360.0, 360.0, 12, 359.29168701171875, 360.0, 358.29999999999995, 12, 321.29998779296875, 321.3, 321.3, 12, 323.7082824707031, 326.0, 323.5, 12, 77.24385070800781, 86.7, 44.6887730426375, 285, 257.2438659667969, 266.7, 224.688773042637, 285, 72.65850830078125, 73.0146713256836, 72.2835998535156, 12, 87.9000015258789, 87.9, 87.9, 12, 86.29922485351562, 86.7, 85.7381297996147, 12, 36.6956901550293, 36.6956903217702, 36.6956903217702, 12, 38.637855529785156, 40.6204762922201, 38.4576521104707, 12, 354.9285583496094, 360.0, 349.8, 600, 174.92857360839844, 180.0, 169.79999999999995, 600, 20.689500000000027, 22.5, 18.5, 600, 20.718596491228077, 22.5, 18.5, 285, 19.97436974153788, 19.9883753501401, 19.9603502626971, 12, 20.719751196172258, 22.29, 18.92, 285, 22.730833333333337, 22.74, 22.63, 12, 22.89166666666667, 22.9, 22.8, 12, 22.416666666666668, 22.5, 21.6, 12, 16.800000000000004, 16.8, 16.8, 12, 15.206491717387888, 16.9052448997793, 12.8181606240797, 285, 14.50696355745235, 14.5210720450874, 14.4872789499207, 12, 15.206515612920214, 16.6556674778521, 13.2972759581844, 285, 17.263504169721706, 17.2705735049566, 17.1857414821379, 12, 17.45487886359463, 17.4636111217374, 17.3588240240241, 12, 16.89517010356128, 16.9052448997793, 16.8447961224712, 12, 11.1020462817217, 11.1020462817217, 11.1020462817217, 12, 0.947, 0.947, 0.947, 1, , , , , 87.41658782958984, 91.584, 82.672, 60, , , , , 90123.37704918033, 90156.0, 90056.0, 61, 86.84898376464844, 87.4, 86.6, 541, 7758.761120144262, 7758.7655134, 7758.75717, 61, 77.97935200240438, 77.9794252233333, 77.9792861666667, 61, 1211.2612828262295, 1211.6966286, 1210.826709, 61, 12.18768804710383, 12.19494381, 12.18044515, 61, , , , , , , , , 87.30999755859375, 88.81, 86.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 90123.70666666683, 90156.19, 90056.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.31121826171875, 86.86, 86.02, 600, 86.31121826171875, 86.86, 86.02, 600, 0.0, 0.0, 0.0, 600, -0.008050000000000015, 0.19, -0.21, 600, 2.6481333333333366, 2.91, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.7601676866725, 7758.764715, 7758.756208, 600, 77.97933589138889, 77.9794117, 77.9792698833333, 600, 1211.2565150299997, 1211.690902, 1210.821997, 600, 12.187608583833333, 12.1948483666667, 12.1803666166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.13801666666666665, 0.33, -0.08, 600, 0.0006666666666666702, 0.22, -0.28, 600, -0.3334833333333335, 0.25, -1.19, 600, 0.010383333333333343, 0.77, -0.62, 600, -0.6346666666666662, 8.7, -11.9, 600, 0.0, 0.0, 0.0, 600, 10.936499999999928, 11.0, 10.8, 600, 20.259166666666665, 20.4, 20.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00328333333333333, 0.19, -0.17, 600, -0.010466666666666659, 0.14, -0.2, 600, 10.941016666666666, 11.3628, 10.6203, 60, , , , , , , , , , , , , , , , , 20.262761666666673, 21.0439, 19.6689, 60, 10.327666666666671, 10.42, 10.22, 60, 25751.1, 25751.18, 25751.02, 17, 2976.5999999999995, 2976.68, 2976.52, 17, 3.3091656896551713, 3.31096, 3.30433, 58, 34.285265517241385, 34.2919, 34.2703, 58, 1470.9718103448276, 1471.038, 1470.79, 58, 5.283448275862068, 5.2981, 5.2428, 58
2018-09-21 09:03:00, 213.83391304347828, 221.86, 210.91, 23, 222.0578260869565, 230.18, 219.25, 23, 8.22391304347826, 8.43, 7.93, 23, 4.781233333333335, 4.853, 4.724, 120, 1469.5484859813075, 1470.023, 1469.196, 107, 1001.6931666666668, 1001.81, 1001.53, 60, 7.0, 7.0, 7.0, 60, -1.4130000000000011, -1.39, -1.45, 60, 0.8166666666666668, 0.9, 0.8, 12, 0.7369999999999997, 0.76, 0.7, 60, 0.8172413793103448, 0.9, 0.8, 29, 65.64827586206897, 66.7, 64.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.874630130801934, -4.62779433245379, -5.04530495666017, 12, 5.312333333333334, 5.32, 5.29, 60, 4.961833333333328, 4.98, 4.94, 60, 1.1821987639155476, 1.193698, 1.167051, 521, 5.137241842610371, 5.158, 5.116, 521, -18.4158733205374, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 31.45, 31.63, 31.27, 2, 45.905, 46.04, 45.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 343.0, 344.0, 342.0, 2, 250.0, 262.0, 238.0, 2, 96.0, 96.0, 96.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5385008643526, 1004.64974180782, 1004.38844942266, 12, 1004.0, 1004.0, 1004.0, 60, 65.66666666666666, 66.6, 64.9, 12, 1.1370000000000005, 1.15, 1.12, 60, 0.9699999999999996, 1.0, 0.9, 30, 67.20666666666668, 67.7, 66.8, 30, , , , , 328.6842041015625, 332.5, 324.8, 600, 148.68418884277344, 152.5, 144.8, 600, 19.318166666666663, 22.2, 16.6, 600, 352.32080078125, 360.0, 1.1, 285, 172.32081604003906, 182.3, 144.8, 285, 349.5836486816406, 349.956512451172, 349.295715332031, 12, 0.6916235685348511, 360.0, 1.4000000000000057, 12, 0.6916235685348511, 360.0, 1.4000000000000057, 12, 321.4499816894531, 322.2, 321.3, 12, 324.79998779296875, 324.8, 324.8, 12, 76.80846405029297, 90.5541598631603, 39.4997678141004, 285, 256.8084716796875, 270.55415986316, 219.4997678141, 285, 73.45142364501953, 73.9609146118164, 73.0818405151367, 12, 88.69435119628906, 90.55415986316001, 87.9, 12, 87.89421844482422, 90.5541598631603, 86.7, 12, 36.76626205444336, 37.11912775045201, 36.69569032177, 12, 39.4997673034668, 39.4997678141004, 39.4997678141004, 12, 356.3330383300781, 360.0, 1.1, 601, 176.3330535888672, 182.3, 170.10000000000002, 601, 20.58835274542426, 22.5, 19.0, 601, 20.64912280701754, 22.5, 19.3, 285, 19.984033061993767, 20.0136952714536, 19.9525394045534, 12, 20.64321042593769, 22.04, 19.6, 286, 22.520000000000007, 22.52, 22.52, 12, 22.800000000000008, 22.8, 22.8, 12, 22.5, 22.5, 22.5, 12, 16.800000000000004, 16.8, 16.8, 12, 15.204116105933931, 17.5780286261597, 13.6529315082, 285, 14.511437502403908, 14.5366625663088, 14.4839660330955, 12, 15.196937647233735, 16.9315373405943, 13.9943705103163, 286, 17.089531776099303, 17.0895317760993, 17.0895317760993, 12, 17.413625174557996, 17.5780286261597, 17.3588240240241, 12, 17.0734408313744, 17.5780286261597, 16.9052448997793, 12, 11.1020462817217, 11.1020462817217, 11.1020462817217, 12, , , , , , , , , 87.12025451660156, 91.899, 81.659, 60, , , , , 90223.96610169491, 90255.0, 90157.0, 59, 87.08909606933594, 87.6, 86.5, 541, 7758.770442423728, 7758.7746126, 7758.7656439, 59, 77.97950737372882, 77.9795768766667, 77.9794273983333, 59, 1212.131122579661, 1212.5500714, 1211.7110201, 59, 12.202185376327684, 12.2091678566667, 12.1951836683333, 59, , , , , , , , , 87.14723205566406, 88.35, 85.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 90223.70666666683, 90256.19, 90156.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.54035186767578, 87.0, 86.01, 600, 86.54035186767578, 87.0, 86.01, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333337, 0.25, -0.25, 600, 2.2500166666666734, 2.73, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.769491869989, 7758.773815, 7758.764729, 600, 77.9794913986966, 77.9795635833333, 77.9794119166667, 601, 1212.1270337354408, 1212.560363, 1211.692284, 601, 12.202105192000012, 12.2093165833333, 12.1948714, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666666523, 1.5, 1.3, 1200, 0.14851666666666669, 0.39, -0.04, 600, 0.0018833333333333323, 0.24, -0.35, 600, -0.3522999999999998, 0.48, -1.23, 600, -0.0017833333333333516, 0.56, -0.78, 600, 0.5118333333333337, 9.1, -8.8, 600, 0.0, 0.0, 0.0, 600, 10.92133333333326, 11.0, 10.8, 600, 20.22183333333348, 20.4, 20.0, 600, 1.2683333333333342, 1.3, 1.2, 1200, -0.0013833333333333382, 0.2, -0.24, 600, 0.008500000000000011, 0.15, -0.14, 600, 10.92273666666666, 11.395, 10.4744, 60, , , , , , , , , , , , , , , , , 20.22890666666667, 21.1036, 19.3986, 60, 10.170499999999999, 10.37, 9.91, 60, 25751.27, 25751.35, 25751.19, 17, 2976.7699999999995, 2976.85, 2976.69, 17, 3.2993720689655186, 3.30431, 3.29452, 58, 34.25163793103449, 34.2715, 34.2336, 58, 1470.6172413793104, 1470.793, 1470.445, 58, 5.2063706896551745, 5.2441, 5.1695, 58
2018-09-21 09:04:00, 213.93724137931022, 217.78, 212.08, 29, 222.12793103448274, 225.95, 220.19, 29, 8.190689655172415, 8.38, 7.98, 29, 4.667508333333336, 4.744, 4.586, 120, 1469.0175826086954, 1469.5, 1468.404, 115, 1001.7439999999999, 1001.85, 1001.56, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, 0.7416666666666666, 0.8, 0.7, 12, 0.6985000000000003, 0.76, 0.67, 60, 0.7466666666666668, 0.8, 0.7, 30, 65.66333333333334, 66.6, 64.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9629765580026985, -4.81897418756876, -5.2017396782054, 12, 5.289833333333335, 5.31, 5.26, 60, 4.927499999999998, 4.95, 4.91, 60, 1.1512058409961676, 1.192423, 0.934596, 522, 5.136557471264375, 5.158, 5.116, 522, -18.417394636015302, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 31.105, 31.12, 31.09, 2, 46.425, 46.56, 46.29, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 348.5, 350.0, 347.0, 2, 209.0, 218.0, 200.0, 2, 101.5, 103.0, 100.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5898481102944, 1004.66979915035, 1004.41908765694, 12, 1004.0, 1004.0, 1004.0, 60, 65.58333333333333, 66.5, 64.6, 12, 1.1001666666666678, 1.13, 1.09, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.91333333333334, 67.7, 66.3, 30, , , , , 328.6984558105469, 331.9, 323.1, 601, 148.69845581054688, 151.89999999999998, 143.10000000000002, 601, 18.660232945091497, 21.3, 15.7, 601, 352.44537353515625, 360.0, 1.7, 286, 172.44537353515625, 184.0, 143.10000000000002, 286, 350.376220703125, 350.660614013672, 350.067443847656, 11, 3.0727217197418213, 4.0, 2.3000000000000114, 11, 3.0727217197418213, 4.0, 2.3000000000000114, 11, 322.20001220703125, 322.2, 322.2, 11, 323.7181701660156, 324.8, 323.1, 11, 76.8830337524414, 92.4171166551171, 37.8412821193516, 286, 256.8830261230469, 272.417116655117, 217.841282119352, 286, 74.49549865722656, 74.8545532226562, 74.107307434082, 11, 91.40094757080078, 92.4171166551171, 90.55415986316001, 11, 91.40094757080078, 92.41711665511701, 90.55415986316001, 11, 37.1191291809082, 37.1191277504522, 37.11912775045201, 11, 38.44435501098633, 39.4997678141004, 37.841282119352, 11, 355.6844177246094, 360.0, 1.1, 600, 175.68441772460938, 184.0, 169.5, 600, 19.97066666666668, 21.5, 18.0, 600, 20.058741258741268, 21.5, 18.2, 286, 20.054681370504223, 20.0792089604481, 20.0171508575429, 11, 20.082156299840513, 21.22, 18.71, 285, 22.520000000000007, 22.52, 22.52, 11, 22.800000000000008, 22.8, 22.8, 11, 22.5, 22.5, 22.5, 11, 16.800000000000004, 16.8, 16.8, 11, 14.585748676936825, 16.8351977291119, 12.6899823696721, 286, 14.571549630864403, 14.5919305994329, 14.5404659329312, 11, 14.601540583709937, 15.6978353982872, 13.4839157963606, 285, 17.089531776099303, 17.0895317760993, 17.0895317760993, 11, 17.578028626159696, 17.5780286261597, 17.5780286261597, 11, 17.578028626159696, 17.5780286261597, 17.5780286261597, 11, 11.1020462817217, 11.1020462817217, 11.1020462817217, 11, , , , , , , , , 87.35414123535156, 91.586, 82.125, 60, , , , , 90322.83333333333, 90355.0, 90256.0, 60, 87.13506317138672, 87.4, 86.8, 539, 7758.778750153334, 7758.7830728, 7758.7745785, 60, 77.9796458358889, 77.97971788, 77.9795763083333, 60, 1212.9917392749999, 1213.4196032, 1212.5647638, 60, 12.216528987916657, 12.2236600533333, 12.20941273, 60, , , , , , , , , 87.31719970703125, 88.34, 86.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 90323.65774624367, 90356.1, 90256.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 86.58164978027344, 86.86, 86.28, 600, 86.58164978027344, 86.86, 86.28, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333382, 0.18, -0.23, 600, 1.6614499999999988, 1.95, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.777931243738, 7758.782267, 7758.773826, 599, 77.97963218739562, 77.97970445, 77.9795637666667, 599, 1212.9946623038395, 1213.42819, 1212.561811, 599, 12.21656564119443, 12.2238031666667, 12.2093393833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12936666666666663, 0.34, -0.07, 600, -0.0012166666666666673, 0.28, -0.28, 600, -0.34806666666666675, 0.46, -1.09, 600, -0.0018499999999999916, 0.65, -0.78, 600, 0.17250000000000013, 11.6, -9.5, 600, 0.0, 0.0, 0.0, 600, 10.925999999999945, 11.0, 10.8, 600, 20.241999999999997, 20.4, 20.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0017666666666666607, 0.26, -0.2, 600, 0.002733333333333331, 0.19, -0.16, 600, 10.939634999999999, 11.3373, 10.5218, 60, , , , , , , , , , , , , , , , , 20.26019333333334, 20.9967, 19.4864, 60, 10.174000000000001, 10.29, 10.09, 60, 25751.44, 25751.52, 25751.36, 17, 2976.9399999999996, 2977.02, 2976.86, 17, 3.287605, 3.29417, 3.27993, 58, 34.21135862068965, 34.2341, 34.1808, 58, 1470.1891551724136, 1470.432, 1469.921, 58, 5.113429310344828, 5.1665, 5.0569, 58
2018-09-21 09:05:00, 215.65629629629635, 218.72, 214.24, 27, 223.84222222222226, 226.84, 222.41, 27, 8.185925925925927, 8.34, 8.03, 27, 4.559166666666668, 4.604, 4.513, 120, 1468.5262982456143, 1468.954, 1468.187, 114, 1001.7876666666665, 1001.94, 1001.69, 60, 7.0, 7.0, 7.0, 60, -1.432333333333335, -1.43, -1.45, 60, 0.775, 0.9, 0.7, 12, 0.6854999999999998, 0.73, 0.67, 60, 0.7666666666666663, 0.9, 0.7, 30, 64.77666666666666, 66.3, 64.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.081570146940647, -4.72772595814496, -5.26309052005149, 12, 5.2540000000000004, 5.29, 5.23, 60, 4.887999999999999, 4.91, 4.85, 60, 1.1910852222222226, 1.200131, 1.181213, 522, 5.136758620689662, 5.158, 5.116, 522, -18.412452107279666, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 31.665, 32.33, 31.0, 2, 46.95, 47.07, 46.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 353.5, 355.0, 352.0, 2, 179.0, 184.0, 174.0, 2, 95.5, 97.0, 94.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6457487035418, 1004.74055197613, 1004.55893406358, 12, 1004.0, 1004.0, 1004.0, 60, 64.84166666666667, 66.3, 64.2, 12, 1.0813333333333337, 1.12, 1.06, 60, 0.8999999999999996, 0.9, 0.9, 30, 65.96666666666665, 66.6, 65.7, 30, , , , , 328.9669494628906, 333.2, 324.6, 598, 148.96694946289062, 153.20000000000005, 144.60000000000002, 598, 18.599498327759186, 21.0, 15.6, 598, 351.4441223144531, 360.0, 1.1, 285, 171.44412231445312, 182.6, 144.8, 285, 350.8719177246094, 351.044281005859, 350.643310546875, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 322.57501220703125, 323.1, 322.2, 12, 323.1000061035156, 323.1, 323.1, 12, 75.53726959228516, 91.0440078800736, 39.7012855880465, 285, 255.5372772216797, 271.044007880074, 219.701285588047, 285, 75.11921691894531, 75.3132019042969, 74.8300552368164, 12, 92.4171142578125, 92.4171166551171, 92.41711665511701, 12, 92.4171142578125, 92.41711665511701, 92.41711665511701, 12, 37.420021057128906, 37.841282119352, 37.1191277504522, 12, 37.84128189086914, 37.841282119352, 37.841282119352, 12, 356.7023010253906, 360.0, 1.1, 600, 176.70228576660156, 182.6, 170.89999999999998, 600, 19.38350000000002, 20.8, 17.8, 600, 19.49684210526316, 20.9, 18.2, 285, 20.005342603006923, 20.0647759103642, 19.9368347338936, 12, 19.487377990430613, 20.71, 18.65, 285, 22.497500000000002, 22.52, 22.43, 12, 22.800000000000008, 22.8, 22.8, 12, 22.46666666666667, 22.5, 22.1, 12, 16.800000000000004, 16.8, 16.8, 12, 14.05105082896855, 16.1988706867725, 12.5664838397769, 285, 14.517328072219726, 14.5786492660115, 14.4468882206581, 12, 14.053829022728518, 15.422526750595, 13.029960140103, 285, 17.05716734549345, 17.0895317760993, 16.9600740536759, 12, 17.578028626159696, 17.5780286261597, 17.5780286261597, 12, 17.509797414178514, 17.5780286261597, 16.8351977291119, 12, 11.1020462817217, 11.1020462817217, 11.1020462817217, 12, , , , , , , , , 87.17283630371094, 90.723, 83.49, 60, , , , , 90422.83333333333, 90455.0, 90356.0, 60, 87.22018432617188, 87.5, 86.9, 540, 7758.787388950002, 7758.7920461, 7758.7830574, 60, 77.97978981583333, 77.979867435, 77.9797176233333, 60, 1213.8642849283326, 1214.2957296, 1213.434195, 60, 12.231071415472213, 12.23826216, 12.22390325, 60, , , , , , , , , 87.2083511352539, 87.97, 86.58, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 90423.67088186357, 90456.2, 90356.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 86.66343688964844, 86.95, 86.3, 600, 86.66343688964844, 86.95, 86.3, 600, 0.0, 0.0, 0.0, 600, 0.011066666666666666, 0.16, -0.15, 600, 1.3626289517470886, 1.82, 0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.786580492513, 7758.791166, 7758.782285, 601, 77.9797763415419, 77.9798527666667, 77.97970475, 601, 1213.8670129767072, 1214.305655, 1213.429572, 601, 12.231116882945095, 12.2384275833333, 12.2238262, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.1280833333333334, 0.3, -0.11, 600, -0.0003000000000000026, 0.22, -0.3, 600, -0.35503333333333337, 0.3, -1.18, 600, -0.012116666666666677, 0.51, -0.62, 600, -0.40516666666666645, 9.5, -8.9, 600, 0.0, 0.0, 0.0, 600, 11.015166666666724, 11.2, 10.9, 600, 20.413666666666593, 20.7, 20.2, 600, 1.1516666666666513, 1.2, 1.1, 1200, -6.666666666666705e-05, 0.19, -0.12, 600, -0.0072166666666666655, 0.16, -0.15, 600, 11.022991666666668, 11.4482, 10.7293, 60, , , , , , , , , , , , , , , , , 20.414563333333327, 21.202, 19.8707, 60, 10.206333333333331, 10.48, 10.09, 60, 25751.61, 25751.69, 25751.53, 17, 2977.11, 2977.19, 2977.03, 17, 3.2730327586206887, 3.27935, 3.2674, 58, 34.161077586206886, 34.1786, 34.1409, 58, 1469.6572413793106, 1469.9, 1469.453, 58, 4.998322413793103, 5.0525, 4.9545, 58
2018-09-21 09:06:00, 215.23347826086956, 217.52, 213.9, 23, 223.42826086956524, 225.7, 222.02, 23, 8.194782608695652, 8.41, 7.99, 23, 4.477941666666666, 4.526, 4.435, 120, 1468.2078198198199, 1468.624, 1467.88, 111, 1001.7715, 1001.89, 1001.48, 60, 7.0, 7.0, 7.0, 60, -1.3878333333333317, -1.32, -1.43, 60, 0.8583333333333334, 0.9, 0.7, 12, 0.7413333333333332, 0.8, 0.7, 60, 0.853333333333333, 0.9, 0.7, 30, 67.28666666666668, 68.2, 66.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.502984846372073, -4.29295794440782, -4.79909957384831, 12, 5.215333333333334, 5.23, 5.18, 60, 4.826999999999997, 4.85, 4.79, 60, 1.2081002514395396, 1.215751, 1.197585, 521, 5.1362744721689095, 5.158, 5.116, 521, -18.404664107485573, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 35.53, 36.83, 34.23, 2, 47.545, 47.69, 47.4, 2, 72.0, 72.0, 72.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 359.5, 361.0, 358.0, 2, 151.5, 158.0, 145.0, 2, 79.0, 87.0, 71.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6118602657492, 1004.72941810058, 1004.32883281466, 12, 1004.0, 1004.0, 1004.0, 60, 67.33333333333333, 68.2, 66.6, 12, 1.1386666666666663, 1.21, 1.09, 60, 0.9517241379310345, 1.0, 0.9, 29, 67.88275862068966, 69.2, 66.8, 29, , , , , 327.421875, 333.9, 321.3, 601, 147.421875, 153.89999999999998, 141.3, 601, 17.00998336106489, 20.9, 10.0, 601, 348.6820068359375, 360.0, 1.4, 286, 168.6820068359375, 181.4, 144.39999999999998, 286, 351.1443786621094, 351.231781005859, 351.087829589844, 12, 3.999999761581421, 4.0, 4.0, 12, 3.4166722297668457, 4.0, 2.5999999999999943, 12, 323.1000061035156, 323.1, 323.1, 12, 324.0916748046875, 324.8, 323.1, 12, 70.08341979980469, 86.8, 37.2087914388318, 286, 250.0834197998047, 266.8, 217.208791438832, 286, 75.33889770507812, 75.5004501342773, 75.1860427856445, 12, 92.4171142578125, 92.41711665511701, 92.41711665511701, 12, 91.8449935913086, 92.4171166551171, 91.0440078800736, 12, 37.84128189086914, 37.841282119352, 37.841282119352, 12, 38.83467102050781, 39.701285588047, 37.4857173965754, 12, 350.0520324707031, 360.0, 1.1, 598, 170.05201721191406, 182.0, 161.5, 598, 20.112207357859525, 22.2, 18.3, 598, 20.141608391608376, 22.2, 18.3, 286, 19.943145360053048, 19.9625393494229, 19.913365990203, 12, 20.108286713286713, 21.64, 18.4, 286, 22.289999999999996, 22.29, 22.29, 12, 22.5, 22.5, 22.5, 12, 21.916666666666668, 22.0, 21.5, 12, 16.800000000000004, 16.8, 16.8, 12, 14.688473721283415, 16.6802545665349, 12.7755087461533, 286, 14.455147149820318, 14.4759328529303, 14.4270154922901, 12, 14.649965070794151, 16.2132735255807, 12.9297489237447, 286, 16.9315373405943, 16.9315373405943, 16.9315373405943, 12, 17.578028626159696, 17.5780286261597, 17.5780286261597, 12, 16.655780520394746, 16.8351977291119, 16.395923016, 12, 11.1020462817217, 11.1020462817217, 11.1020462817217, 12, , , , , , , , , 86.21520233154297, 90.827, 82.691, 60, , , , , 90523.37704918033, 90556.0, 90456.0, 61, 85.67517852783203, 87.0, 84.7, 540, 7758.797741914754, 7758.8044172, 7758.7921703, 61, 77.9799623652459, 77.98007362, 77.979869505, 61, 1214.7482039475412, 1215.1847449, 1214.3105779, 61, 12.245803399125682, 12.2530790816667, 12.2385096316667, 61, , , , , , , , , 86.10318756103516, 87.71, 84.91, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 90523.78333333334, 90556.2, 90456.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.09600830078125, 86.39, 84.15, 600, 85.09600830078125, 86.39, 84.15, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333337, 0.23, -0.23, 600, 1.335266666666663, 1.57, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.7968389800035, 7758.803515, 7758.791182, 600, 77.97994731633345, 77.9800585833333, 77.9798530333333, 600, 1214.7443868649998, 1215.180209, 1214.30713, 600, 12.245739781083344, 12.2530034833333, 12.2384521666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.13008333333333325, 0.46, -0.07, 600, 0.0023333333333333288, 0.31, -0.4, 600, -0.3117166666666671, 0.27, -0.89, 600, 0.008883333333333318, 0.47, -0.47, 600, -2.3053333333333335, 5.1, -12.1, 600, 0.0, 0.0, 0.0, 600, 11.005158069883521, 11.1, 10.9, 601, 20.388352745424065, 20.6, 20.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.00046666666666666596, 0.21, -0.19, 600, -0.038400000000000004, 0.09, -0.2, 600, 11.00908166666667, 11.6441, 10.5904, 60, , , , , , , , , , , , , , , , , 20.38880166666667, 21.5648, 19.6133, 60, 10.422, 10.5, 10.24, 60, 25751.78, 25751.86, 25751.7, 17, 2977.28, 2977.36, 2977.2, 17, 3.2626615789473674, 3.26728, 3.25854, 57, 34.1254649122807, 34.1411, 34.1096, 57, 1469.2762807017543, 1469.447, 1469.129, 57, 4.916003508771931, 4.9534, 4.8849, 57
2018-09-21 09:07:00, 216.6758064516129, 221.31, 214.36, 31, 224.88032258064518, 229.63, 222.64, 31, 8.204516129032259, 8.39, 8.01, 31, 4.413641666666664, 4.457, 4.378, 120, 1467.7826302521003, 1468.148, 1467.472, 119, 1001.6690000000003, 1001.84, 1001.38, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, 0.8636363636363638, 1.0, 0.8, 11, 0.8003333333333328, 0.86, 0.73, 60, 0.87, 1.0, 0.8, 30, 68.50000000000001, 69.2, 68.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.273197806038757, -4.11934101672455, -4.40828520951146, 11, 5.160166666666664, 5.18, 5.14, 60, 4.762666666666667, 4.79, 4.72, 60, 1.2048726590038312, 1.212313, 1.199443, 522, 5.136718390804603, 5.158, 5.116, 522, -18.3827394636015, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 37.295, 39.03, 35.56, 2, 48.165000000000006, 48.34, 47.99, 2, 72.0, 72.0, 72.0, 2, 86.0, 86.0, 86.0, 2, 85.0, 85.0, 85.0, 2, 366.0, 368.0, 364.0, 2, 128.0, 133.0, 123.0, 2, 68.0, 68.0, 68.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5231844863532, 1004.6692483973, 1004.28872010344, 12, 1004.0, 1004.0, 1004.0, 60, 68.48181818181818, 69.1, 68.0, 11, 1.215333333333333, 1.25, 1.18, 60, 1.0500000000000007, 1.1, 1.0, 30, 69.51333333333334, 70.1, 69.1, 30, , , , , 327.1064453125, 334.6, 318.7, 600, 147.1064453125, 154.60000000000002, 138.7, 600, 18.235666666666663, 22.5, 8.7, 600, 350.0644836425781, 360.0, 1.4, 285, 170.06448364257812, 181.4, 142.8, 285, 351.03033447265625, 351.109130859375, 350.912994384766, 12, 3.999999761581421, 4.0, 4.0, 12, 2.100003480911255, 2.5999999999999943, 1.4000000000000057, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 71.30935668945312, 86.5334005367045, 36.2158521489108, 285, 251.30935668945312, 266.533400536704, 216.215852148911, 285, 74.92274475097656, 75.1457366943359, 74.6440811157227, 12, 92.4171142578125, 92.4171166551171, 92.41711665511701, 12, 89.27582550048828, 91.0440078800736, 86.80000000000001, 12, 36.47515106201172, 36.6603633821084, 36.21585214891101, 12, 36.47515106201172, 36.6603633821084, 36.21585214891101, 12, 351.1269836425781, 360.0, 1.1, 600, 171.12698364257812, 181.7, 163.29999999999995, 600, 20.996000000000013, 23.4, 18.0, 600, 21.000350877193, 23.4, 18.1, 285, 20.07929204701924, 20.1299160251925, 19.9890870933893, 12, 21.02244437380799, 23.16, 18.63, 286, 23.0825, 23.16, 22.43, 12, 23.325000000000003, 23.4, 22.8, 12, 23.325000000000003, 23.4, 22.8, 12, 16.800000000000004, 16.8, 16.8, 12, 15.522438678197926, 17.9826756154307, 12.5568197213004, 285, 14.59725700217646, 14.6499510609469, 14.5045348751622, 12, 15.545452598361067, 17.7035846947364, 13.0739730721117, 286, 17.649507157279263, 17.7035846947364, 17.2347557590347, 12, 17.982675615430704, 17.9826756154307, 17.9826756154307, 12, 17.982675615430704, 17.9826756154307, 17.9826756154307, 12, 11.1020462817217, 11.1020462817217, 11.1020462817217, 12, , , , , 0.888, 0.888, 0.888, 1, 85.19924926757812, 89.196, 81.561, 60, , , , , 90623.96610169491, 90655.0, 90557.0, 59, 84.71261596679688, 84.9, 84.5, 539, 7758.812038110166, 7758.8194812, 7758.8046288, 59, 77.98020063516947, 77.9803246866667, 77.9800771466667, 59, 1215.61946539322, 1216.0402478, 1215.1991398, 59, 12.260324423220336, 12.2673374633333, 12.2533189966667, 59, , , , , , , , , 85.12590789794922, 85.78, 84.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 90623.72921535892, 90656.1, 90556.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 84.1417465209961, 84.37, 83.9, 600, 84.1417465209961, 84.37, 83.9, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666667, 0.19, -0.16, 600, 1.398430717863106, 1.68, 1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.811064090144, 7758.81889, 7758.803541, 599, 77.98018440150234, 77.9803148333333, 77.9800590166667, 599, 1215.615171766277, 1216.049231, 1215.181674, 599, 12.260252862771296, 12.2674871833333, 12.2530279, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.13628333333333334, 0.35, -0.02, 600, -0.0002333333333333306, 0.22, -0.27, 600, -0.3014166666666671, 0.28, -1.08, 600, -0.00041666666666665704, 0.63, -0.5, 600, -0.13749999999999976, 12.7, -10.0, 600, 0.0, 0.0, 0.0, 600, 10.967111853088504, 11.1, 10.9, 599, 20.3145242070115, 20.5, 20.2, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.0002333333333333329, 0.13, -0.16, 600, -0.002433333333333332, 0.21, -0.17, 600, 10.968266666666667, 11.4207, 10.6071, 60, , , , , , , , , , , , , , , , , 20.31322666666667, 21.1512, 19.6443, 60, 10.454666666666668, 10.56, 10.23, 60, 25751.955, 25752.04, 25751.87, 18, 2977.455, 2977.54, 2977.37, 18, 3.2536277586206888, 3.25826, 3.25007, 58, 34.092275862068966, 34.11, 34.0811, 58, 1468.9491551724145, 1469.117, 1468.813, 58, 4.846253448275862, 4.8821, 4.8163, 58
2018-09-21 09:08:00, 217.9237931034483, 228.46, 214.58, 29, 226.1141379310345, 236.73, 222.51, 29, 8.190344827586205, 8.33, 7.93, 29, 4.363108333333336, 4.404, 4.339, 120, 1467.5248416666668, 1467.931, 1467.236, 120, 1001.6945901639345, 1001.85, 1001.52, 61, 7.0, 7.0, 7.0, 61, -1.4173770491803295, -1.32, -1.43, 61, 0.8833333333333334, 1.0, 0.8, 12, 0.8254999999999997, 0.86, 0.8, 60, 0.8866666666666664, 1.0, 0.8, 30, 68.20999999999998, 68.5, 68.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.304107483707867, -4.21661150933812, -4.36936253560106, 12, 5.103666666666667, 5.14, 5.08, 60, 4.692000000000001, 4.72, 4.66, 60, 1.2111691969407257, 1.221247, 1.201347, 523, 5.136678776290637, 5.158, 5.116, 523, -18.376309751434004, -17.53, -18.78, 523, 1.1, 1.1, 1.1, 2, 37.43, 38.45, 36.41, 2, 48.790000000000006, 48.95, 48.63, 2, 73.0, 73.0, 73.0, 2, 86.0, 86.0, 86.0, 2, 85.0, 85.0, 85.0, 2, 372.0, 374.0, 370.0, 2, 111.0, 115.0, 107.0, 2, 61.5, 63.0, 60.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.5431503023925, 1004.63916413983, 1004.38790082593, 12, 1004.0, 1004.0, 1004.0, 61, 68.22500000000001, 68.6, 68.0, 12, 1.241, 1.27, 1.22, 60, 1.0866666666666671, 1.1, 1.0, 30, 69.09333333333335, 69.8, 68.8, 30, , , , , 328.019775390625, 337.5, 322.2, 601, 148.01976013183594, 157.5, 142.2, 601, 18.304825291181384, 22.5, 14.0, 601, 350.5507507324219, 360.0, 322.6, 285, 170.55075073242188, 180.0, 142.60000000000002, 285, 351.1748352050781, 351.311676025391, 351.074829101562, 12, 3.999999761581421, 4.0, 4.0, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 322.6166687011719, 322.8, 322.6, 12, 322.6166687011719, 322.8, 322.6, 12, 72.18383026123047, 84.6, 34.0330144248577, 285, 252.183837890625, 264.6, 214.033014424858, 285, 74.82433319091797, 74.9235382080078, 74.7013168334961, 11, 92.4171142578125, 92.41711665511701, 92.41711665511701, 12, 86.64287567138672, 86.80000000000001, 86.533400536704, 12, 34.214881896972656, 36.21585214891101, 34.03301442485801, 12, 34.214881896972656, 36.21585214891101, 34.03301442485801, 12, 353.16571044921875, 359.1, 345.7, 602, 173.16571044921875, 179.10000000000002, 165.70000000000005, 602, 20.176578073089722, 22.6, 18.3, 602, 20.24035087719298, 22.4, 18.4, 285, 20.137840107525363, 20.1586339754816, 20.1142407277817, 12, 20.225987240829344, 22.25, 18.68, 285, 23.16, 23.16, 23.16, 11, 23.400000000000002, 23.4, 23.4, 12, 23.400000000000002, 23.4, 23.4, 12, 16.800000000000004, 16.8, 16.8, 12, 14.76437377406339, 17.8965634987423, 12.8139180577445, 285, 14.653193193646908, 14.6788231787324, 14.6274234241036, 12, 14.747260986173945, 17.0155707053951, 13.1264365140148, 285, 17.703584694736403, 17.7035846947364, 17.7035846947364, 11, 17.982675615430704, 17.9826756154307, 17.9826756154307, 12, 17.982675615430704, 17.9826756154307, 17.9826756154307, 12, 11.1020462817217, 11.1020462817217, 11.1020462817217, 12, , , , , , , , , 85.03958129882812, 91.541, 78.885, 60, , , , , 90722.83333333333, 90755.0, 90656.0, 60, 85.02610778808594, 85.6, 84.5, 540, 7758.828128823331, 7758.8354711, 7758.819842, 60, 77.98046881372218, 77.980591185, 77.9803307, 60, 1216.4827553383332, 1216.9108021, 1216.0549151, 60, 12.274712588972221, 12.2818467016667, 12.2675819183333, 60, , , , , , , , , 84.97138214111328, 86.22, 83.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 90723.67735440913, 90756.21, 90656.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 84.4505844116211, 85.11, 83.88, 600, 84.4505844116211, 85.11, 83.88, 600, 0.0, 0.0, 0.0, 600, 0.012049999999999998, 0.28, -0.31, 600, 1.3246833333333363, 1.71, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.827242781672, 7758.834834, 7758.818912, 600, 77.98045404636106, 77.9805805666667, 77.9803152, 600, 1216.484994318333, 1216.919668, 1216.050639, 600, 12.274749905305555, 12.2819944666667, 12.26751065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.13623333333333332, 0.42, -0.12, 600, -0.0007833333333333338, 0.3, -0.33, 600, -0.36286666666666606, 0.88, -1.58, 600, 0.00758333333333333, 0.91, -0.95, 600, 1.0818333333333343, 9.9, -8.3, 600, 0.0, 0.0, 0.0, 600, 10.977333333333315, 11.1, 10.9, 600, 20.325166666666576, 20.5, 20.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004333333333333356, 0.2, -0.27, 600, 0.017883333333333314, 0.17, -0.14, 600, 10.995099999999995, 11.3716, 10.5858, 60, , , , , , , , , , , , , , , , , 20.362925000000004, 21.0603, 19.6049, 60, 10.15366666666667, 10.4, 9.92, 60, 25752.13, 25752.21, 25752.05, 17, 2977.63, 2977.71, 2977.55, 17, 3.246271724137931, 3.24995, 3.24258, 58, 34.062284482758606, 34.0814, 34.0444, 58, 1468.689706896552, 1468.809, 1468.566, 58, 4.792205172413791, 4.8153, 4.7675, 58
2018-09-21 09:09:00, 222.01846153846157, 227.41, 218.42, 26, 230.20692307692312, 235.64, 226.67, 26, 8.188461538461539, 8.32, 8.01, 26, 4.322049999999998, 4.349, 4.302, 120, 1467.3890940170936, 1467.693, 1467.16, 117, 1001.660166666667, 1001.8, 1001.46, 60, 7.0, 7.0, 7.0, 60, -1.4459999999999995, -1.43, -1.47, 60, 0.9166666666666669, 1.0, 0.8, 12, 0.8489999999999999, 0.89, 0.8, 60, 0.9099999999999999, 1.0, 0.8, 30, 67.21333333333334, 68.1, 66.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.46343475798911, -4.27349393127861, -4.56815598582131, 12, 5.051166666666669, 5.08, 5.02, 60, 4.632999999999998, 4.66, 4.6, 60, 1.2178084538461533, 1.227916, 1.210233, 520, 5.137403846153852, 5.158, 5.116, 520, -18.366019230769197, -17.95, -18.78, 520, 1.1, 1.1, 1.1, 2, 38.455, 39.12, 37.79, 2, 49.43, 49.6, 49.26, 2, 73.0, 73.0, 73.0, 2, 86.0, 86.0, 86.0, 2, 86.0, 86.0, 86.0, 2, 379.0, 381.0, 377.0, 2, 99.5, 101.0, 98.0, 2, 61.5, 62.0, 61.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5112102796706, 1004.63916474666, 1004.34778768289, 12, 1004.0, 1004.0, 1004.0, 60, 67.25, 68.3, 66.8, 12, 1.2278333333333336, 1.25, 1.21, 60, 1.055172413793104, 1.1, 1.0, 29, 67.84482758620688, 68.7, 67.6, 29, , , , , 328.4939880371094, 332.3, 322.4, 598, 148.4939727783203, 152.29999999999995, 142.39999999999998, 598, 18.49498327759197, 21.5, 14.2, 598, 353.0966491699219, 360.0, 1.1, 286, 173.09666442871094, 181.4, 145.39999999999998, 286, 351.30389404296875, 351.563781738281, 351.103607177734, 11, 4.0, 4.0, 4.0, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 322.6000061035156, 322.6, 322.6, 11, 322.6000061035156, 322.6, 322.6, 11, 75.57100677490234, 86.5321662729691, 37.9095256150733, 286, 255.5709991455078, 266.532166272969, 217.909525615073, 286, 74.72330474853516, 74.9561538696289, 74.5879516601562, 12, 92.4171142578125, 92.41711665511701, 92.41711665511701, 11, 86.53340148925781, 86.533400536704, 86.533400536704, 11, 34.03301239013672, 34.03301442485801, 34.03301442485801, 11, 34.03301239013672, 34.03301442485801, 34.03301442485801, 11, 354.7904357910156, 360.0, 1.1, 599, 174.80113220214844, 181.7, 165.70000000000005, 598, 20.071237458194013, 22.7, 18.1, 598, 20.117482517482497, 22.7, 18.1, 286, 20.15131938525641, 20.1699545295558, 20.1401260504202, 11, 20.113140495867764, 22.27, 18.71, 286, 23.16, 23.16, 23.16, 12, 23.400000000000002, 23.4, 23.4, 11, 22.799999999999997, 23.4, 22.7, 11, 16.800000000000004, 16.8, 16.8, 11, 14.593932739878955, 17.0600798536034, 12.5437299994991, 286, 14.668529544386907, 14.686604552735, 14.657858218829, 11, 14.589454931837059, 16.8590053144975, 13.1208024331593, 286, 17.703584694736403, 17.7035846947364, 17.7035846947364, 12, 17.982675615430704, 17.9826756154307, 17.9826756154307, 11, 17.8965634987423, 17.8965634987423, 17.8965634987423, 11, 11.1020462817217, 11.1020462817217, 11.1020462817217, 11, , , , , , , , , 85.25362396240234, 90.481, 78.861, 60, , , , , 90822.83333333333, 90855.0, 90756.0, 60, 84.97929382324219, 85.9, 84.6, 541, 7758.842667991665, 7758.8504552, 7758.8356315, 60, 77.98071113319448, 77.98084092, 77.9805938583333, 60, 1217.3525733066665, 1217.7797747, 1216.9256989, 60, 12.289209555111107, 12.2963295783333, 12.2820949816667, 60, , , , , , , , , 85.37296295166016, 86.78, 84.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 90823.73921535876, 90856.11, 90756.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 84.3881607055664, 85.31, 83.99, 600, 84.38839721679688, 85.31, 83.99, 599, 0.0, 0.0, 0.0, 599, -0.005459098497495836, 0.27, -0.23, 599, 1.289399999999998, 1.57, 0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7758.841805031668, 7758.84946, 7758.834856, 600, 77.98069675052777, 77.9808243333333, 77.9805809333333, 600, 1217.3547265983348, 1217.788659, 1216.921072, 600, 12.28924544330555, 12.29647765, 12.2820178666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.13732888146911512, 0.36, -0.05, 599, 0.0027712854757929923, 0.25, -0.26, 599, -0.34904841402337233, 0.38, -1.46, 599, -0.014724540901502504, 0.73, -0.83, 599, -0.8608333333333328, 9.9, -9.5, 600, 0.0, 0.0, 0.0, 599, 10.950666666666626, 11.0, 10.8, 600, 20.277333333333328, 20.5, 20.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0019198664440734552, 0.19, -0.23, 599, -0.014173622704507494, 0.16, -0.16, 599, 10.957175000000005, 11.4256, 10.4939, 60, , , , , , , , , , , , , , , , , 20.292695, 21.1603, 19.4348, 60, 10.200666666666669, 10.3, 10.13, 60, 25752.3, 25752.38, 25752.22, 17, 2977.7999999999997, 2977.88, 2977.72, 17, 3.2393522413793105, 3.24239, 3.23732, 58, 34.03447931034483, 34.0445, 34.026, 58, 1468.4440517241378, 1468.559, 1468.368, 58, 4.740865517241379, 4.766, 4.7246, 58
2018-09-21 09:10:00, 220.40959999999998, 222.15, 218.76, 25, 228.59200000000004, 230.33, 226.96, 25, 8.182400000000003, 8.41, 7.97, 25, 4.295375000000001, 4.311, 4.283, 120, 1467.2086153846167, 1467.697, 1466.931, 117, 1001.7136666666665, 1001.88, 1001.58, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, 0.8583333333333334, 0.9, 0.8, 12, 0.8286666666666661, 0.89, 0.76, 60, 0.8620689655172413, 1.0, 0.8, 29, 66.58965517241379, 67.3, 65.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.641408026736034, -4.46928657207894, -4.84328737763684, 12, 4.988666666666668, 5.02, 4.97, 60, 4.580666666666662, 4.6, 4.56, 60, 1.2152076245210737, 1.227198, 1.201408, 522, 5.137201149425293, 5.158, 5.116, 522, -18.321570881226016, -15.87, -18.78, 522, 1.1, 1.1, 1.1, 2, 38.42, 40.9, 35.94, 2, 50.07, 50.2, 49.94, 2, 73.0, 73.0, 73.0, 2, 86.5, 87.0, 86.0, 2, 86.0, 86.0, 86.0, 2, 385.5, 387.0, 384.0, 2, 87.0, 90.0, 84.0, 2, 58.0, 59.0, 57.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.564183113561, 1004.66980466718, 1004.49876760292, 12, 1004.0, 1004.0, 1004.0, 60, 66.63333333333334, 67.3, 65.9, 12, 1.2428333333333332, 1.27, 1.22, 60, 1.0774193548387099, 1.1, 1.0, 31, 67.52580645161288, 67.7, 67.4, 31, , , , , 328.252685546875, 336.3, 320.1, 600, 148.25267028808594, 156.29999999999995, 140.10000000000002, 600, 18.42783333333335, 21.4, 13.3, 600, 352.8111877441406, 360.0, 1.1, 286, 172.81118774414062, 183.7, 148.8, 286, 351.5865783691406, 351.750030517578, 351.494934082031, 12, 3.999999761581421, 4.0, 4.0, 12, 1.9749420881271362, 3.6999999999999886, 1.4000000000000057, 12, 322.6000061035156, 322.6, 322.6, 12, 324.2833557128906, 325.4, 322.6, 12, 74.95560455322266, 89.9792761947675, 42.3623217195269, 286, 254.95559692382812, 269.979276194767, 222.362321719527, 286, 74.81806945800781, 74.9388275146484, 74.7045516967773, 12, 92.4171142578125, 92.41711665511701, 92.41711665511701, 12, 87.39374542236328, 89.97927619476701, 86.532166272969, 12, 34.033016204833984, 34.03301442485801, 34.03301442485801, 12, 37.18421936035156, 37.9095256150733, 34.03301442485801, 12, 354.1591491699219, 360.0, 1.1, 599, 174.14955139160156, 183.7, 165.39999999999998, 600, 20.443999999999974, 22.4, 18.2, 600, 20.465734265734262, 22.4, 18.2, 286, 20.203251556886254, 20.2573029772329, 20.1769877408056, 12, 20.48637958532695, 21.82, 19.04, 285, 23.16, 23.16, 23.16, 12, 23.400000000000002, 23.4, 23.4, 12, 22.699999999999992, 22.7, 22.7, 12, 16.800000000000004, 16.8, 16.8, 12, 14.902920295645714, 16.7126415772825, 12.5188875562847, 286, 14.714668889606251, 14.7668614773598, 14.6901570195716, 12, 14.926895701715349, 16.308143385535, 13.4290742689103, 285, 17.703584694736403, 17.7035846947364, 17.7035846947364, 12, 17.982675615430704, 17.9826756154307, 17.9826756154307, 12, 17.757149557885818, 17.8965634987423, 17.0600798536034, 12, 11.1020462817217, 11.1020462817217, 11.1020462817217, 12, , , , , , , , , 85.07246398925781, 89.611, 80.418, 60, , , , , 90922.83333333333, 90955.0, 90856.0, 60, 84.81205749511719, 84.9, 84.7, 539, 7758.858259498333, 7758.8662018, 7758.8505451, 60, 77.98097099163888, 77.9811033633333, 77.9808424183333, 60, 1218.223198368334, 1218.653879, 1217.7942396, 60, 12.303719972805562, 12.3108979833333, 12.29657066, 60, , , , , , , , , 84.94231414794922, 85.84, 84.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 90923.6266666665, 90956.11, 90856.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.21121978759766, 84.32, 84.07, 600, 84.2112808227539, 84.32, 84.07, 601, 0.0, 0.0, 0.0, 601, -0.0041597337770382685, 0.18, -0.25, 601, 1.1463999999999996, 1.38, 0.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7758.8574258066665, 7758.865578, 7758.849484, 600, 77.98095709677779, 77.9810929666667, 77.9808247333333, 600, 1218.2254397916663, 1218.662548, 1217.790038, 600, 12.303757329861114, 12.3110424666667, 12.2965006333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1287354409317802, 0.37, -0.05, 601, 0.002013311148086523, 0.3, -0.21, 601, -0.3258735440931782, 0.66, -0.93, 601, 0.00898502495840266, 0.71, -0.67, 601, -0.17683333333333334, 5.4, -17.2, 600, 0.0, 0.0, 0.0, 601, 11.013500000000057, 11.1, 10.9, 600, 20.402666666666644, 20.6, 20.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.003683333333333332, 0.18, -0.15, 600, -0.0030782029950083196, 0.09, -0.29, 601, 11.025635000000001, 11.2847, 10.6766, 60, , , , , , , , , , , , , , , , , 20.41948, 20.8993, 19.7731, 60, 10.217999999999998, 10.41, 10.07, 60, 25752.47, 25752.55, 25752.39, 17, 2977.9700000000003, 2978.05, 2977.89, 17, 3.235321379310346, 3.23826, 3.23337, 58, 34.017168965517236, 34.0275, 34.0099, 58, 1468.303603448276, 1468.416, 1468.231, 58, 4.712008620689655, 4.7372, 4.6965, 58
2018-09-21 09:11:00, 219.69354838709674, 225.65, 217.86, 31, 227.9025806451613, 234.03, 226.03, 31, 8.209032258064516, 8.47, 7.93, 31, 4.281741666666664, 4.299, 4.262, 120, 1467.1262916666658, 1467.361, 1466.934, 120, 1001.7334999999999, 1001.83, 1001.64, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, 0.8666666666666667, 1.0, 0.8, 12, 0.8254999999999989, 0.86, 0.8, 60, 0.8600000000000001, 1.0, 0.8, 30, 67.29333333333334, 67.8, 66.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.504670341851725, -4.37106891650808, -4.6241966359359, 12, 4.943500000000001, 4.97, 4.91, 60, 4.5385, 4.57, 4.51, 60, 1.2267740708812256, 1.233338, 1.218985, 522, 5.13736015325671, 5.158, 5.073, 522, -18.33109195402295, -17.95, -18.78, 522, 1.15, 1.2, 1.1, 2, 34.56, 34.9, 34.22, 2, 50.644999999999996, 50.78, 50.51, 2, 73.0, 73.0, 73.0, 2, 87.0, 87.0, 87.0, 2, 86.0, 86.0, 86.0, 2, 391.0, 392.0, 390.0, 2, 77.5, 80.0, 75.0, 2, 73.0, 73.0, 73.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5775094034916, 1004.64864232997, 1004.48929365462, 12, 1004.0, 1004.0, 1004.0, 60, 67.28333333333335, 67.8, 66.5, 12, 1.2696666666666665, 1.31, 1.21, 60, 1.089655172413793, 1.2, 1.0, 29, 68.26206896551724, 68.7, 67.7, 29, , , , , 328.6750793457031, 333.4, 323.7, 601, 148.6750946044922, 153.39999999999998, 143.7, 601, 18.683693843594003, 21.0, 14.5, 601, 353.2255554199219, 360.0, 1.1, 285, 173.2255401611328, 183.1, 143.7, 285, 351.8566589355469, 351.9580078125, 351.782989501953, 12, 3.999999761581421, 4.0, 4.0, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 322.6000061035156, 322.6, 322.6, 12, 325.0, 326.4, 323.7, 12, 75.71826934814453, 89.0458346546531, 36.7741590509622, 285, 255.71827697753906, 269.045834654653, 216.774159050962, 285, 74.88680267333984, 74.9885330200195, 74.6866226196289, 12, 92.4171142578125, 92.41711665511701, 92.41711665511701, 12, 89.97927856445312, 89.97927619476701, 89.97927619476701, 12, 34.033016204833984, 34.03301442485801, 34.03301442485801, 12, 37.905250549316406, 40.15505253551299, 36.774159050962, 12, 356.8835754394531, 360.0, 1.1, 601, 176.88357543945312, 183.1, 171.70000000000005, 601, 19.853078202995, 22.0, 17.9, 601, 19.916491228070164, 22.0, 17.9, 285, 20.288253686925692, 20.3068531468532, 20.2756567425569, 12, 19.93255821371611, 21.33, 18.42, 285, 23.16, 23.16, 23.16, 12, 23.400000000000002, 23.4, 23.4, 12, 22.400000000000002, 22.4, 22.4, 12, 17.86666666666667, 18.0, 17.4, 12, 14.429405929227444, 16.2260420185693, 12.1669236075512, 285, 14.795120246773266, 14.8158179437228, 14.7824492724728, 12, 14.43332873408383, 15.6522580255901, 12.8066687753933, 285, 17.703584694736403, 17.7035846947364, 17.7035846947364, 12, 17.982675615430704, 17.9826756154307, 17.9826756154307, 12, 16.712641577282504, 16.7126415772825, 16.7126415772825, 12, 12.204942253484466, 12.5188875562847, 12.1669236075512, 12, , , , , , , , , 84.7637939453125, 87.839, 80.73, 60, , , , , 91022.83333333333, 91055.0, 90956.0, 60, 84.9151840209961, 85.3, 84.5, 540, 7758.874707171667, 7758.8828544, 7758.8664293, 60, 77.98124511952777, 77.9813809066667, 77.981107155, 60, 1219.0969251516665, 1219.525039, 1218.6681362, 60, 12.318282085861116, 12.3254173166667, 12.3111356033333, 60, , , , , , , , , 84.74735260009766, 85.64, 83.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 91023.68088186339, 91056.21, 90956.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 84.32935333251953, 84.73, 83.93, 600, 84.32935333251953, 84.73, 83.93, 600, 0.0, 0.0, 0.0, 600, 0.015283333333333345, 0.21, -0.28, 600, 1.0404833333333343, 1.27, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.873929281668, 7758.882278, 7758.865604, 600, 77.98123215469437, 77.9813713, 77.9810934, 600, 1219.099196580001, 1219.533839, 1218.663943, 600, 12.318319942999986, 12.3255639833333, 12.3110657166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.373333333333322, 1.5, 1.3, 1200, 0.13686666666666678, 0.46, -0.13, 600, -0.0023000000000000078, 0.3, -0.3, 600, -0.37508333333333344, 0.16, -0.85, 600, -0.0053833333333333415, 0.41, -0.6, 600, 0.5760000000000007, 11.0, -9.5, 600, 0.0, 0.0, 0.0, 600, 10.990833333333319, 11.1, 10.8, 600, 20.34616666666667, 20.6, 20.0, 600, 1.173333333333326, 1.3, 1.1, 1200, -0.0025291181364392695, 0.17, -0.18, 601, 0.009316666666666657, 0.18, -0.16, 600, 10.987955, 11.477, 10.4934, 60, , , , , , , , , , , , , , , , , 20.34970666666667, 21.2555, 19.4338, 60, 10.242166666666671, 10.42, 10.07, 60, 25752.64, 25752.72, 25752.56, 17, 2978.14, 2978.22, 2978.06, 17, 3.23606224137931, 3.25847, 3.23176, 58, 34.005277586206894, 34.0903, 33.9971, 58, 1468.3697931034483, 1469.392, 1468.183, 58, 4.7319482758620675, 4.982, 4.6878, 58
2018-09-21 09:12:00, 219.0791176470588, 225.58, 217.03, 34, 227.27588235294124, 233.71, 225.42, 34, 8.196764705882352, 8.39, 8.01, 34, 4.264866666666667, 4.279, 4.257, 120, 1467.0711203703706, 1467.526, 1466.801, 108, 1001.7928333333329, 1001.89, 1001.69, 60, 6.6, 7.0, 6.0, 60, -1.4339999999999986, -1.38, -1.47, 60, 0.7916666666666669, 0.9, 0.7, 12, 0.7459999999999992, 0.8, 0.7, 60, 0.7999999999999995, 0.9, 0.7, 30, 66.31666666666668, 66.9, 65.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.772998714426422, -4.58800889314779, -4.93878374236874, 12, 4.894499999999996, 4.91, 4.88, 60, 4.494999999999996, 4.53, 4.46, 60, 1.220784183556405, 1.227428, 1.213549, 523, 5.136839388145323, 5.158, 5.116, 523, -18.30984703632884, -17.95, -18.78, 523, 1.15, 1.2, 1.1, 2, 32.775, 34.01, 31.54, 2, 51.19, 51.34, 51.04, 2, 73.0, 73.0, 73.0, 2, 87.0, 87.0, 87.0, 2, 86.5, 87.0, 86.0, 2, 396.5, 398.0, 395.0, 2, 73.0, 74.0, 72.0, 2, 67.5, 68.0, 67.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6422744275425, 1004.73945283959, 1004.54946478831, 12, 1004.0, 1004.0, 1004.0, 60, 66.29166666666667, 66.8, 65.8, 12, 1.1828333333333327, 1.21, 1.15, 60, 0.9966666666666666, 1.0, 0.9, 30, 67.3433333333333, 67.8, 67.1, 30, , , , , 327.2820739746094, 331.9, 322.9, 600, 147.28207397460938, 151.89999999999998, 142.89999999999998, 600, 17.40966666666665, 20.4, 13.1, 600, 352.5727844238281, 358.6, 327.4, 286, 172.57278442382812, 178.60000000000002, 147.39999999999998, 286, 351.74908447265625, 351.811981201172, 351.668884277344, 12, 3.999999761581421, 4.0, 4.0, 12, 3.5500011444091797, 3.6999999999999886, 3.0999999999999943, 12, 322.6000061035156, 322.6, 322.6, 12, 323.70001220703125, 323.7, 323.7, 12, 75.04615783691406, 83.2905965350173, 41.5974339188348, 286, 255.04615783691406, 263.290596535017, 221.597433918835, 286, 74.51859283447266, 74.6411743164062, 74.3806991577148, 12, 92.4171142578125, 92.41711665511701, 92.41711665511701, 12, 89.74591827392578, 89.97927619476701, 89.0458346546531, 12, 34.033016204833984, 34.03301442485801, 34.03301442485801, 12, 36.7741584777832, 36.7741590509622, 36.774159050962, 12, 352.855712890625, 358.6, 347.3, 600, 172.85569763183594, 178.60000000000002, 167.29999999999995, 600, 19.792333333333364, 21.4, 18.0, 600, 19.790909090909082, 21.4, 18.0, 286, 20.22297889902772, 20.2765570328902, 20.1874693734687, 12, 19.767949777495232, 21.06, 18.15, 286, 23.16, 23.16, 23.16, 12, 23.400000000000002, 23.4, 23.4, 12, 22.3, 22.4, 22.0, 12, 17.900000000000002, 17.9, 17.9, 12, 14.198856475536681, 15.9544210412995, 12.4584791061923, 286, 14.732478030970155, 14.7871338702792, 14.692898693129, 12, 14.183757036372876, 15.4190783516071, 12.5821453834547, 286, 17.703584694736403, 17.7035846947364, 17.7035846947364, 12, 17.982675615430704, 17.9826756154307, 17.9826756154307, 12, 16.585564198800636, 16.7126415772825, 16.2260420185693, 12, 12.1669236075512, 12.1669236075512, 12.1669236075512, 12, 0.724, 0.724, 0.724, 1, , , , , 85.43926239013672, 88.622, 82.0, 60, , , , , 91122.83333333333, 91155.0, 91056.0, 60, 85.39241790771484, 85.8, 85.2, 541, 7758.890480421668, 7758.8975035, 7758.8831501, 60, 77.98150800702776, 77.9816250583333, 77.981385835, 60, 1219.9700202283336, 1220.4002016, 1219.5395412, 60, 12.332833670472224, 12.34000336, 12.32565902, 60, , , , , , , , , 85.38496398925781, 86.07, 84.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 91123.80095000021, 91156.22, 91056.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.82771301269531, 85.21, 84.61, 600, 84.82771301269531, 85.21, 84.61, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333285, 0.17, -0.24, 600, 1.037933333333334, 1.23, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.889789478337, 7758.897054, 7758.882304, 600, 77.98149649130552, 77.9816175666667, 77.9813717333333, 600, 1219.9722934566657, 1220.40928, 1219.535231, 600, 12.332871557611128, 12.3401546666667, 12.3255871833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.14466666666666672, 0.39, -0.04, 600, 0.00028333333333333406, 0.23, -0.29, 600, -0.3427499999999996, 0.14, -0.76, 600, 0.0012166666666666658, 0.46, -0.5, 600, 0.14849999999999983, 8.7, -8.1, 600, 0.0, 0.0, 0.0, 600, 11.034833333333381, 11.2, 10.9, 600, 20.42699999999992, 20.7, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0013833333333333339, 0.19, -0.17, 600, 0.0024166666666666694, 0.15, -0.14, 600, 11.028048333333334, 11.4536, 10.5645, 60, , , , , , , , , , , , , , , , , 20.423949999999998, 21.2121, 19.5654, 60, 10.171833333333332, 10.35, 10.08, 60, 25752.81, 25752.89, 25752.73, 17, 2978.31, 2978.39, 2978.23, 17, 3.8265556896551725, 4.17426, 3.26153, 58, 33.65579310344826, 34.1664, 33.1532, 58, 1493.2593448275857, 1507.383, 1469.486, 58, 11.598293103448277, 15.9108, 4.9978, 58
2018-09-21 09:13:00, 222.76407407407407, 231.52, 220.9, 27, 230.94962962962967, 239.81, 229.13, 27, 8.185555555555556, 8.33, 7.95, 27, 4.261083333333332, 4.272, 4.249, 120, 1467.0244117647062, 1467.301, 1466.813, 119, 1001.8028333333338, 1001.99, 1001.71, 60, 6.0, 6.0, 6.0, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.8000000000000002, 0.9, 0.7, 12, 0.7256666666666667, 0.8, 0.7, 60, 0.7862068965517243, 0.9, 0.7, 29, 66.60000000000001, 67.2, 66.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.697008052654862, -4.52852941955626, -4.85880337630545, 12, 4.855666666666664, 4.88, 4.83, 60, 4.454666666666663, 4.48, 4.43, 60, 1.2221070998080616, 1.23172, 1.2048, 521, 5.13679846449137, 5.158, 5.116, 521, -18.30253358925141, -16.29, -18.78, 521, 1.1, 1.1, 1.1, 2, 34.76, 35.33, 34.19, 2, 51.769999999999996, 51.91, 51.63, 2, 73.0, 73.0, 73.0, 2, 87.0, 87.0, 87.0, 2, 87.0, 87.0, 87.0, 2, 401.5, 403.0, 400.0, 2, 72.0, 72.0, 72.0, 2, 81.5, 91.0, 72.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6581076318342, 1004.82970912495, 1004.59960866862, 12, 1004.0, 1004.0, 1004.0, 60, 66.63333333333334, 67.2, 66.2, 12, 1.1606666666666667, 1.21, 1.13, 60, 0.9499999999999994, 1.0, 0.9, 30, 67.83666666666667, 68.4, 67.4, 30, , , , , 326.42279052734375, 331.4, 322.0, 600, 146.4227752685547, 151.39999999999998, 142.0, 600, 17.927166666666672, 21.0, 14.2, 600, 349.63250732421875, 355.1, 346.0, 285, 169.63250732421875, 175.10000000000002, 166.0, 285, 351.5794372558594, 351.698699951172, 351.473571777344, 11, 4.0, 4.0, 4.0, 11, 1.6911499500274658, 360.0, 3.0999999999999943, 11, 322.6000061035156, 322.6, 322.6, 11, 324.4543762207031, 327.2, 323.7, 11, 70.99111938476562, 78.2666601258401, 65.6665780770531, 285, 250.99111938476562, 258.26666012584, 245.666578077053, 285, 74.10759735107422, 74.3416748046875, 73.8528594970703, 11, 92.4171142578125, 92.41711665511701, 92.41711665511701, 11, 87.10900115966797, 89.0458346546531, 83.29059653501702, 11, 34.03301239013672, 34.03301442485801, 34.03301442485801, 11, 37.52024459838867, 40.1776277555094, 36.7741590509622, 11, 349.614013671875, 355.1, 346.0, 601, 169.614013671875, 175.10000000000002, 166.0, 601, 20.762562396006658, 22.1, 19.6, 601, 20.76666666666666, 22.1, 19.6, 285, 20.20360970398043, 20.2144207210361, 20.1932820153954, 11, 20.775684210526304, 21.82, 19.98, 285, 23.16, 23.16, 23.16, 11, 23.400000000000002, 23.4, 23.4, 11, 21.96363636363636, 22.1, 21.7, 11, 17.900000000000002, 17.9, 17.9, 11, 15.22419537487158, 16.7008168350455, 14.1431195270107, 285, 14.705662856218646, 14.7116966815377, 14.6959694096422, 11, 15.234599821579113, 16.3684512401628, 14.3708702720208, 285, 17.703584694736403, 17.7035846947364, 17.7035846947364, 11, 17.982675615430704, 17.9826756154307, 17.9826756154307, 11, 16.29475096306908, 16.7008168350455, 16.1291663968419, 11, 12.1669236075512, 12.1669236075512, 12.1669236075512, 11, , , , , , , , , 85.49147033691406, 91.828, 81.196, 60, , , , , 91222.83333333333, 91255.0, 91156.0, 60, 85.19740295410156, 85.6, 84.7, 539, 7758.904873331668, 7758.9119471, 7758.8978335, 60, 77.98174788886111, 77.981865785, 77.9816305583333, 60, 1220.8449895683334, 1221.2746327, 1220.414982, 60, 12.34741649280556, 12.3545772116667, 12.3402497, 60, , , , , , , , , 85.50154876708984, 86.79, 84.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 91223.80333333352, 91256.22, 91156.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.64583587646484, 84.96, 84.11, 600, 84.64583587646484, 84.96, 84.11, 600, 0.0, 0.0, 0.0, 600, 0.003000000000000001, 0.18, -0.23, 600, 1.0305833333333339, 1.3, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.904157953403, 7758.911313, 7758.897074, 601, 77.98173596589024, 77.9818552166667, 77.9816179, 601, 1220.8478945973366, 1221.284959, 1220.410682, 601, 12.347452769277773, 12.3547265833333, 12.3401780333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.13733333333333347, 0.35, -0.14, 600, -0.0009499999999999986, 0.33, -0.37, 600, -0.3486166666666668, 0.68, -1.32, 600, 0.002416666666666682, 0.84, -0.8, 600, -0.6666666666666665, 13.3, -25.2, 600, 0.0, 0.0, 0.0, 600, 11.012166666666685, 11.1, 10.9, 600, 20.395833333333204, 20.6, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0018999999999999965, 0.15, -0.17, 600, -0.011333333333333329, 0.22, -0.42, 600, 11.027085, 11.4747, 10.5431, 60, , , , , , , , , , , , , , , , , 20.42214833333333, 21.2512, 19.5258, 60, 10.246333333333332, 10.36, 10.11, 60, 25752.98, 25753.06, 25752.9, 17, 2978.4799999999996, 2978.56, 2978.4, 17, 3.7043010344827585, 3.912, 3.60353, 58, 33.881848275862076, 34.1011, 33.5331, 58, 1488.6270862068968, 1497.365, 1484.424, 58, 10.05110172413793, 12.675, 8.8629, 58
2018-09-21 09:14:00, 224.00666666666666, 231.55, 221.53, 30, 232.1966666666666, 239.86, 229.79, 30, 8.19, 8.36, 8.0, 30, 4.241516666666668, 4.266, 4.223, 120, 1466.9228416666667, 1467.267, 1466.696, 120, 1001.871833333333, 1001.97, 1001.68, 60, 6.0, 6.0, 6.0, 60, -1.2630000000000001, -1.25, -1.38, 60, 0.9083333333333335, 1.0, 0.8, 12, 0.8321666666666663, 0.86, 0.73, 60, 0.9099999999999996, 1.0, 0.8, 30, 67.65333333333335, 68.6, 66.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4165402055222245, -4.23464188594488, -4.78321434946878, 12, 4.817333333333333, 4.83, 4.8, 60, 4.423999999999996, 4.45, 4.4, 60, 1.2141441149425285, 1.227757, 1.20351, 522, 5.1369195402298935, 5.158, 5.116, 522, -18.302586206896514, -16.7, -18.78, 522, 1.1, 1.1, 1.1, 2, 20.515, 27.24, 13.79, 2, 52.11, 52.14, 52.08, 2, 73.0, 73.0, 73.0, 2, 87.0, 87.0, 87.0, 2, 87.0, 87.0, 87.0, 2, 404.5, 405.0, 404.0, 2, 75.0, 76.0, 74.0, 2, 211.5, 259.0, 164.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7168445040365, 1004.78959678616, 1004.5594950635, 12, 1004.0, 1004.0, 1004.0, 60, 67.53333333333333, 68.5, 66.1, 12, 1.2101666666666666, 1.25, 1.13, 60, 1.0566666666666673, 1.1, 0.9, 30, 67.98333333333333, 68.8, 67.3, 30, , , , , 328.099365234375, 334.1, 322.8, 600, 148.099365234375, 154.10000000000002, 142.8, 600, 16.51766666666666, 20.3, 11.8, 600, 351.94805908203125, 360.0, 1.1, 285, 171.94805908203125, 182.6, 148.0, 285, 351.3881530761719, 351.466888427734, 351.312042236328, 12, 3.875, 4.0, 3.6999999999999886, 12, 0.549993097782135, 358.6, 2.0, 12, 322.6000061035156, 322.6, 322.6, 12, 338.46240234375, 346.0, 327.4, 12, 73.43694305419922, 88.5787270864373, 40.6393355787367, 285, 253.4369354248047, 268.578727086437, 220.639335578737, 285, 73.58222198486328, 73.7983551025391, 73.4684829711914, 12, 91.8449935913086, 92.41711665511701, 91.0440078800736, 12, 85.86449432373047, 88.57872708643703, 83.29059653501702, 12, 34.033016204833984, 34.03301442485801, 34.0330144248577, 12, 55.12590408325195, 65.28388659622499, 40.63933557873699, 12, 353.0747985839844, 360.0, 1.1, 599, 173.0747833251953, 182.6, 166.20000000000005, 599, 18.95676126878129, 20.9, 17.4, 599, 19.007368421052632, 20.9, 17.4, 285, 20.140340233864105, 20.1989499474974, 20.087609380469, 12, 19.019017800381437, 20.59, 17.62, 286, 23.16, 23.16, 23.16, 12, 23.400000000000002, 23.4, 23.4, 12, 22.099999999999998, 22.1, 22.1, 12, 17.625, 17.9, 17.4, 12, 13.427462703492555, 15.5146113238528, 11.6444517372732, 285, 14.633654753532156, 14.6950242558849, 14.5776843625906, 12, 13.440930217220485, 15.0652070347847, 11.8679695014774, 286, 17.703584694736403, 17.7035846947364, 17.7035846947364, 12, 17.982675615430704, 17.9826756154307, 17.9826756154307, 12, 16.700816835045497, 16.7008168350455, 16.7008168350455, 12, 11.937082691516343, 12.1669236075512, 11.6444517372732, 12, , , , , , , , , 84.8855972290039, 90.586, 79.883, 60, , , , , 91322.83333333333, 91355.0, 91256.0, 60, 84.76654052734375, 85.2, 84.3, 541, 7758.920264551665, 7758.9283681, 7758.9121416, 60, 77.98200440919443, 77.9821394683333, 77.9818690266667, 60, 1221.720682376667, 1222.1531969, 1221.2892538, 60, 12.362011372944448, 12.3692199483333, 12.3548208966667, 60, , , , , , , , , 84.8109359741211, 85.62, 84.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 598, 91323.69508361223, 91356.02, 91256.32, 598, 0.6796327212020042, 0.9, 0.6, 1198, 84.21208953857422, 84.61, 83.78, 599, 84.21208953857422, 84.61, 83.78, 599, 0.0, 0.0, 0.0, 599, 5.008347245409279e-05, 0.16, -0.19, 599, 1.210367278797997, 1.81, 0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7758.919507135449, 7758.927772, 7758.911341, 598, 77.98199178559085, 77.9821295333333, 77.9818556833333, 598, 1221.7231078494997, 1222.160787, 1221.286429, 598, 12.36203960637173, 12.36934645, 12.3547493166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6641068447412293, 2.2, 1.5, 1198, 0.1341068447412355, 0.36, -0.05, 599, -0.0006844741235392327, 0.24, -0.28, 599, -0.32570951585976643, 0.54, -1.14, 599, -0.0006010016694490939, 0.71, -0.72, 599, 0.48013355592654416, 20.6, -14.8, 599, 0.0, 0.0, 0.0, 599, 11.082470784641096, 11.2, 11.0, 599, 20.519031719532624, 20.8, 20.3, 599, 1.4906510851418906, 2.1, 1.3, 1198, 0.003222036727879798, 0.16, -0.16, 599, 0.00808013355592654, 0.34, -0.25, 599, 11.08601166666667, 11.4519, 10.6197, 60, , , , , , , , , , , , , , , , , 20.531283333333327, 21.2089, 19.6677, 60, 10.344666666666667, 10.5, 10.17, 60, 25753.15, 25753.23, 25753.07, 17, 2978.65, 2978.73, 2978.57, 17, 3.7065668965517236, 3.70949, 3.70372, 58, 34.070963793103445, 34.1467, 33.943, 58, 1488.250396551724, 1488.514, 1488.107, 58, 9.875308620689655, 9.9916, 9.8235, 58
2018-09-21 09:15:00, 226.3717391304348, 233.31, 223.56, 23, 234.55782608695657, 241.52, 231.75, 23, 8.18608695652174, 8.35, 8.03, 23, 4.213775000000002, 4.236, 4.2, 120, 1466.8307521367522, 1467.206, 1466.522, 117, 1001.9355000000002, 1002.05, 1001.82, 60, 5.6, 6.0, 5.0, 60, -1.2100000000000004, -1.15, -1.25, 60, 1.0083333333333333, 1.1, 0.9, 12, 0.9391666666666673, 0.98, 0.86, 60, 1.0137931034482757, 1.1, 0.9, 29, 68.21724137931034, 68.6, 67.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.184308185383287, -4.02343024703811, -4.35150279322619, 12, 4.783000000000001, 4.8, 4.76, 60, 4.39383333333333, 4.42, 4.37, 60, 1.2194500651341011, 1.225826, 1.210546, 522, 5.136436781609203, 5.158, 5.116, 522, -18.3051149425287, -17.95, -18.78, 522, 1.15, 1.2, 1.1, 2, 16.380000000000003, 17.69, 15.07, 2, 52.385, 52.44, 52.33, 2, 73.0, 73.0, 73.0, 2, 87.0, 87.0, 87.0, 2, 87.0, 87.0, 87.0, 2, 407.5, 408.0, 407.0, 2, 78.0, 79.0, 77.0, 2, 179.0, 198.0, 160.0, 2, 1001.0333333333333, 1002.0, 1001.0, 60, 1004.7881632846398, 1004.82971111111, 1004.69878951175, 12, 1004.0166666666667, 1005.0, 1004.0, 60, 68.22500000000001, 68.6, 67.8, 12, 1.3691666666666673, 1.42, 1.25, 60, 1.2100000000000002, 1.3, 1.1, 30, 69.22666666666667, 69.8, 68.6, 30, , , , , 330.7619934082031, 336.0, 324.6, 600, 150.7620086669922, 156.0, 144.60000000000002, 600, 17.180333333333316, 20.2, 11.0, 600, 354.40753173828125, 360.0, 1.1, 286, 174.40753173828125, 186.3, 144.60000000000002, 286, 351.5376281738281, 351.758483886719, 351.380523681641, 12, 5.333380222320557, 6.300000000000011, 3.6999999999999886, 12, 4.966821193695068, 6.300000000000011, 2.5999999999999943, 12, 322.6000061035156, 322.6, 322.6, 12, 324.8832092285156, 328.0, 324.6, 12, 76.8609848022461, 94.0053510066719, 35.2665918272954, 286, 256.8609924316406, 274.005351006672, 215.266591827295, 286, 73.53023529052734, 73.78857421875, 73.3800048828125, 12, 92.86392974853516, 94.00535100667202, 91.0440078800736, 12, 92.04258728027344, 94.0053510066719, 88.57872708643703, 12, 34.033016204833984, 34.03301442485801, 34.0330144248577, 12, 35.71381759643555, 40.63933557873699, 35.2665918272954, 12, 358.4052429199219, 360.0, 1.1, 599, 178.4052276611328, 186.3, 166.79999999999995, 599, 18.46994991652754, 20.3, 16.6, 599, 18.52657342657342, 20.3, 16.7, 286, 20.043102691497285, 20.0911445572279, 19.9987757957328, 12, 18.52972345835982, 20.18, 17.25, 286, 23.16, 23.16, 23.16, 12, 23.400000000000002, 23.4, 23.4, 12, 21.91666666666666, 22.1, 20.9, 12, 16.75833333333333, 17.4, 16.7, 12, 12.940775416155955, 15.395982209798, 10.9626425218593, 286, 14.5224269281904, 14.57756761123, 14.4715713375759, 12, 12.943877979964242, 14.5967750365377, 11.5221399038966, 286, 17.703584694736403, 17.7035846947364, 17.7035846947364, 12, 17.982675615430704, 17.9826756154307, 17.9826756154307, 12, 16.49042081745588, 16.7008168350455, 15.5146113238528, 12, 11.019459956477123, 11.6444517372732, 10.9626425218593, 12, , , , , , , , , 84.39118194580078, 87.806, 80.434, 60, , , , , 91422.83333333333, 91455.0, 91356.0, 60, 84.66604614257812, 85.1, 84.3, 539, 7758.937395236665, 7758.9465432, 7758.9287485, 60, 77.98228992061108, 77.9824423866667, 77.9821458083333, 60, 1222.604161486667, 1223.0402489, 1222.1679405, 60, 12.376736024777774, 12.3840041483333, 12.369465675, 60, , , , , , , , , 84.47241973876953, 85.38, 83.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 91423.47001666686, 91456.02, 91356.12, 600, 0.6755000000000151, 0.9, 0.6, 1200, 84.09355163574219, 84.54, 83.76, 600, 84.09355163574219, 84.54, 83.76, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333325, 0.15, -0.18, 600, 0.7516833333333348, 1.2, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.936528663339, 7758.94566, 7758.927798, 600, 77.98227547772215, 77.9824276666667, 77.9821299666667, 600, 1222.6050515399997, 1223.047642, 1222.162268, 600, 12.376750858999994, 12.3841273666667, 12.3693711333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6411666666666578, 2.2, 1.5, 1200, 0.13884999999999997, 0.32, -0.11, 600, -0.0013333333333333305, 0.26, -0.23, 600, -0.3763333333333333, 0.34, -1.04, 600, -0.008099999999999991, 0.53, -0.57, 600, -0.5538333333333326, 8.3, -9.6, 600, 0.0, 0.0, 0.0, 600, 11.18899999999998, 11.3, 11.1, 600, 20.725500000000064, 21.0, 20.5, 600, 1.454666666666656, 2.1, 1.3, 1200, -0.0007500000000000025, 0.15, -0.12, 600, -0.009266666666666661, 0.14, -0.16, 600, 11.197236666666669, 11.5213, 10.8754, 60, , , , , , , , , , , , , , , , , 20.73728166666667, 21.3375, 20.1412, 60, 10.338666666666677, 10.45, 10.15, 60, 25753.32, 25753.4, 25753.24, 17, 2978.82, 2978.9, 2978.74, 17, 3.7000875862068963, 3.70343, 3.69561, 58, 34.101479310344814, 34.1398, 34.0405, 58, 1487.9176379310347, 1488.178, 1487.728, 58, 9.772887931034482, 9.8628, 9.7075, 58
2018-09-21 09:16:00, 227.37117647058818, 231.83, 224.84, 34, 235.5697058823529, 240.15, 232.91, 34, 8.198529411764708, 8.34, 8.01, 34, 4.198425000000001, 4.215, 4.187, 120, 1466.6126666666669, 1466.926, 1466.407, 120, 1001.8771666666671, 1001.99, 1001.76, 60, 5.0, 5.0, 5.0, 60, -1.1499999999999995, -1.15, -1.15, 60, 0.9750000000000001, 1.0, 0.9, 12, 0.9358333333333341, 0.96, 0.89, 60, 0.9724137931034479, 1.0, 0.9, 29, 67.59655172413791, 68.0, 66.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3303497989544235, -4.2361418572317, -4.52852941955626, 12, 4.748833333333338, 4.77, 4.72, 60, 4.364333333333339, 4.39, 4.34, 60, 1.2337490344827586, 1.242852, 1.2226, 522, 5.13647701149426, 5.158, 5.116, 522, -18.275153256704943, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 14.530000000000001, 15.92, 13.14, 2, 52.625, 52.7, 52.55, 2, 73.0, 73.0, 73.0, 2, 87.0, 87.0, 87.0, 2, 87.0, 87.0, 87.0, 2, 409.5, 411.0, 408.0, 2, 82.0, 82.0, 82.0, 2, 203.5, 299.0, 108.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7273423575067, 1004.80910271829, 1004.62914440649, 12, 1004.0, 1004.0, 1004.0, 60, 67.64166666666667, 68.0, 67.0, 12, 1.3865000000000003, 1.42, 1.33, 60, 1.1766666666666665, 1.2, 1.1, 30, 68.20333333333335, 68.7, 67.3, 30, , , , , 330.3814392089844, 335.5, 325.4, 600, 150.3814239501953, 155.5, 145.39999999999998, 600, 17.651166666666665, 20.7, 14.9, 600, 355.85565185546875, 360.0, 1.1, 287, 175.8556671142578, 183.7, 146.39999999999998, 287, 352.00018310546875, 352.393676757812, 351.696197509766, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 324.6000061035156, 324.6, 324.6, 12, 79.52401733398438, 90.1983163770609, 39.3463484502224, 287, 259.5240173339844, 270.198316377061, 219.346348450222, 287, 73.97945404052734, 74.5257110595703, 73.5842056274414, 12, 94.0053482055664, 94.00535100667202, 94.00535100667202, 12, 94.0053482055664, 94.0053510066719, 94.0053510066719, 12, 34.033016204833984, 34.03301442485801, 34.03301442485801, 12, 35.26659393310547, 35.2665918272954, 35.2665918272954, 12, 358.1991882324219, 360.0, 1.1, 600, 178.19918823242188, 183.7, 169.79999999999995, 600, 18.910166666666665, 20.5, 17.1, 600, 18.963066202090598, 20.7, 17.1, 287, 19.928156642322907, 19.9924099335432, 19.886389083275, 12, 18.96009535918627, 20.34, 17.47, 286, 23.16, 23.16, 23.16, 12, 23.400000000000002, 23.4, 23.4, 12, 20.866666666666667, 20.9, 20.7, 12, 16.699999999999996, 16.7, 16.7, 12, 13.31283651989817, 16.1730269022843, 11.3193442134, 287, 14.391056674492793, 14.4645352284737, 14.3370004173537, 12, 13.309503372558805, 15.8190791130712, 11.7364380068613, 286, 17.703584694736403, 17.7035846947364, 17.7035846947364, 12, 17.982675615430704, 17.9826756154307, 17.9826756154307, 12, 15.915496575040727, 16.1730269022843, 15.5146113238528, 12, 10.962642521859296, 10.9626425218593, 10.9626425218593, 12, , , , , , , , , 84.94173431396484, 88.527, 80.461, 60, , , , , 91522.83333333333, 91555.0, 91456.0, 60, 85.2426986694336, 85.7, 84.6, 541, 7758.955173520001, 7758.9629633, 7758.946783, 60, 77.98258622533335, 77.982716055, 77.9824463833333, 60, 1223.491199735, 1223.9269743, 1223.0550441, 60, 12.391519995583334, 12.398782905, 12.384250735, 60, , , , , , , , , 84.8497314453125, 85.72, 83.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 91523.53281197984, 91556.13, 91456.12, 601, 0.6000000000000132, 0.6, 0.6, 1201, 84.65028381347656, 85.12, 83.97, 600, 84.65028381347656, 85.12, 83.97, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666667, 0.14, -0.2, 600, 0.8478535773710485, 1.11, 0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.954350006658, 7758.962362, 7758.94569, 601, 77.9825725001109, 77.9827060333333, 77.9824281666667, 601, 1223.4925277354407, 1223.935503, 1223.049112, 601, 12.39154212892402, 12.39892505, 12.3841518666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.495087427144051, 1.5, 1.4, 1201, 0.12888333333333332, 0.3, -0.04, 600, 0.0012166666666666688, 0.17, -0.24, 600, -0.3451833333333331, 0.21, -0.81, 600, 0.004416666666666671, 0.48, -0.62, 600, 0.7919999999999997, 11.2, -8.5, 600, 0.0, 0.0, 0.0, 600, 11.181364392678855, 11.3, 11.1, 601, 20.702329450915336, 20.9, 20.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.00035000000000000254, 0.14, -0.14, 600, 0.013116666666666688, 0.19, -0.14, 600, 11.179241666666668, 11.4734, 10.8909, 60, , , , , , , , , , , , , , , , , 20.70396333333333, 21.2486, 20.1699, 60, 10.381499999999997, 10.46, 10.29, 60, 25753.495, 25753.58, 25753.41, 18, 2978.9950000000003, 2979.08, 2978.91, 18, 3.6942520689655174, 3.69636, 3.69214, 58, 34.074779310344844, 34.1117, 34.0227, 58, 1487.7584482758616, 1487.867, 1487.704, 58, 9.737858620689655, 9.7853, 9.7103, 58
2018-09-21 09:17:00, 227.07259259259257, 231.48, 225.09, 27, 235.26962962962963, 239.83, 233.39, 27, 8.197037037037036, 8.38, 7.97, 27, 4.189116666666668, 4.203, 4.169, 120, 1466.6206695652174, 1466.828, 1466.408, 115, 1001.7204999999997, 1001.88, 1001.61, 60, 5.0, 5.0, 5.0, 60, -1.1770000000000005, -1.15, -1.18, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.8775, 0.92, 0.86, 60, 0.8999999999999996, 0.9, 0.9, 30, 66.13333333333334, 66.6, 65.6, 30, 2559.0, 2559.0, 2559.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.68944818062629, -4.6078883168318, -4.78800894659054, 12, 4.712666666666668, 4.74, 4.69, 60, 4.337166666666673, 4.36, 4.33, 60, 1.236661207293667, 1.245451, 1.223511, 521, 5.136919385796554, 5.158, 5.116, 521, -18.227754318618008, -17.53, -18.36, 521, 1.2, 1.2, 1.2, 2, 21.16, 21.55, 20.77, 2, 52.98, 53.05, 52.91, 2, 73.0, 73.0, 73.0, 2, 87.0, 87.0, 87.0, 2, 87.0, 87.0, 87.0, 2, 413.5, 414.0, 413.0, 2, 86.0, 88.0, 84.0, 2, 125.0, 168.0, 82.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5689743947601, 1004.72942899233, 1004.46869001396, 12, 1004.0, 1004.0, 1004.0, 60, 66.19166666666666, 66.6, 65.7, 12, 1.2835000000000012, 1.31, 1.27, 60, 1.072413793103449, 1.1, 1.0, 29, 66.54137931034482, 67.1, 66.1, 29, , , , , 328.6628723144531, 333.9, 322.6, 600, 148.66287231445312, 153.89999999999998, 142.60000000000002, 600, 18.16516666666665, 20.9, 14.3, 600, 351.275390625, 360.0, 325.6, 285, 171.27537536621094, 180.0, 145.60000000000002, 285, 352.520751953125, 352.604400634766, 352.398773193359, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.066667556762695, 6.300000000000011, 3.6999999999999886, 12, 322.6000061035156, 322.6, 322.6, 12, 325.5666809082031, 325.6, 325.2, 12, 73.16667175292969, 85.4, 38.0946814131031, 285, 253.1666717529297, 265.4, 218.094681413103, 285, 74.7090072631836, 74.8159790039062, 74.5489654541016, 12, 94.0053482055664, 94.00535100667202, 94.00535100667202, 12, 91.99122619628906, 94.0053510066719, 90.1983163770609, 12, 34.033016204833984, 34.03301442485801, 34.03301442485801, 12, 38.09468078613281, 38.0946814131031, 38.0946814131031, 12, 355.6782531738281, 360.0, 347.0, 601, 175.67825317382812, 180.0, 167.0, 601, 19.36871880199666, 21.0, 17.8, 601, 19.498947368421042, 21.0, 17.9, 285, 19.773426324766127, 19.8599160545645, 19.7299545613422, 12, 19.512797448165877, 20.66, 18.47, 285, 22.46666666666667, 23.16, 22.27, 12, 22.816666666666663, 23.4, 22.7, 12, 20.925, 21.0, 20.7, 12, 16.699999999999996, 16.7, 16.7, 12, 13.98651700504812, 16.2175208063261, 12.0722402216221, 285, 14.222015203012909, 14.3081169194314, 14.177217183234, 12, 14.000300258099138, 15.3760215071657, 12.7824506664087, 285, 17.16258375031851, 17.7035846947364, 17.0155707053951, 12, 17.8965634987423, 17.8965634987423, 17.8965634987423, 12, 16.18415037829475, 16.2175208063261, 16.1730269022843, 12, 10.962642521859296, 10.9626425218593, 10.9626425218593, 12, , , , , 0.998, 0.998, 0.998, 1, 85.23529052734375, 91.518, 79.057, 60, , , , , 91622.83333333333, 91655.0, 91556.0, 60, 85.13227844238281, 85.5, 84.8, 539, 7758.970890686668, 7758.9784723, 7758.9632975, 60, 77.98284817811113, 77.9829745383333, 77.982721625, 60, 1224.3766571916667, 1224.8105308, 1223.9417033, 60, 12.406277619861104, 12.4135088466667, 12.3990283883333, 60, , , , , , , , , 85.14439392089844, 86.16, 84.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 91623.64666666648, 91656.13, 91556.23, 600, 0.6665554628857486, 0.7, 0.6, 1199, 84.56169891357422, 84.96, 84.19, 600, 84.56169891357422, 84.96, 84.19, 600, 0.0, 0.0, 0.0, 600, 0.0047000000000000045, 0.21, -0.22, 600, 1.2108180300500828, 1.62, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.970074302177, 7758.977959, 7758.962384, 599, 77.98283457170282, 77.9829659833333, 77.9827064, 599, 1224.377778449082, 1224.816961, 1223.936911, 599, 12.406296307484693, 12.4136160166667, 12.3989485166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5331109257714397, 1.6, 1.4, 1199, 0.14201666666666665, 0.39, -0.07, 600, -0.0007333333333333329, 0.3, -0.36, 600, -0.35458333333333325, 0.87, -1.57, 600, 0.01896666666666667, 0.96, -0.98, 600, -0.3471666666666667, 14.0, -11.4, 600, 0.0, 0.0, 0.0, 600, 11.123205342237123, 11.3, 11.0, 599, 20.60968280467453, 20.8, 20.3, 599, 1.374895746455411, 1.5, 1.3, 1199, 0.002066666666666666, 0.23, -0.21, 600, -0.006000000000000003, 0.23, -0.19, 600, 11.150430000000002, 11.5976, 10.6016, 60, , , , , , , , , , , , , , , , , 20.650593333333333, 21.4788, 19.6341, 60, 10.376166666666673, 10.49, 10.19, 60, 25753.670000000002, 25753.75, 25753.59, 17, 2979.1700000000005, 2979.25, 2979.09, 17, 3.6902684482758623, 3.69266, 3.68795, 58, 33.87118275862069, 34.073, 33.7107, 58, 1488.1340862068967, 1488.519, 1487.688, 58, 9.910582758620688, 10.0717, 9.7191, 58
2018-09-21 09:18:00, 225.33071428571427, 228.23, 224.11, 28, 233.53535714285712, 236.58, 232.18, 28, 8.204642857142856, 8.38, 8.03, 28, 4.173425, 4.185, 4.164, 120, 1466.575394957983, 1466.869, 1466.34, 119, 1001.8691666666665, 1001.94, 1001.69, 60, 5.0, 5.0, 5.0, 60, -1.2160000000000004, -1.18, -1.27, 60, 0.9833333333333334, 1.0, 0.9, 12, 0.9228333333333348, 0.96, 0.86, 60, 0.99, 1.0, 0.9, 30, 66.71000000000001, 67.8, 65.6, 30, 1340.0, 2690.0, -10.0, 4, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5288093069374655, -4.27527937026684, -4.80815774583942, 12, 4.689833333333332, 4.71, 4.66, 60, 4.314333333333336, 4.33, 4.3, 60, 1.2303244357005747, 1.243806, 1.220607, 521, 5.136838771593096, 5.158, 5.116, 521, -18.211228406909754, -17.53, -18.36, 521, 1.2, 1.2, 1.2, 2, 15.510000000000002, 16.53, 14.49, 2, 53.239999999999995, 53.29, 53.19, 2, 73.0, 73.0, 73.0, 2, 87.0, 87.0, 87.0, 2, 87.0, 87.0, 87.0, 2, 415.5, 416.0, 415.0, 2, 95.5, 99.0, 92.0, 2, 218.0, 235.0, 201.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7164342287206, 1004.77901976585, 1004.57845140082, 12, 1004.0, 1004.0, 1004.0, 60, 66.6, 67.8, 65.6, 12, 1.3494999999999997, 1.39, 1.28, 60, 1.163333333333333, 1.2, 1.1, 30, 67.14333333333333, 68.0, 66.1, 30, , , , , 329.3164367675781, 335.1, 324.2, 600, 149.31643676757812, 155.10000000000002, 144.2, 600, 17.26699999999998, 20.8, 14.4, 600, 349.1790466308594, 360.0, 1.1, 286, 169.17906188964844, 183.4, 145.39999999999998, 286, 352.4083557128906, 352.539886474609, 352.235992431641, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 2.836392879486084, 3.6999999999999886, 1.4000000000000057, 11, 323.52728271484375, 323.7, 322.6, 11, 325.50909423828125, 325.6, 325.4, 11, 69.95697784423828, 90.0749783056009, 36.6035779832817, 286, 249.9569854736328, 270.074978305601, 216.603577983282, 286, 74.57366943359375, 74.75439453125, 74.3634262084961, 11, 94.0053482055664, 94.00535100667202, 94.0053510066719, 11, 89.23307037353516, 90.1983163770609, 87.5902757535027, 11, 35.154457092285156, 35.2665918272954, 34.03301442485801, 11, 37.10087585449219, 37.51528407093201, 36.6035779832817, 11, 354.9532165527344, 360.0, 1.1, 601, 174.95321655273438, 183.7, 167.89999999999998, 601, 18.558402662229618, 20.7, 16.2, 601, 18.70419580419582, 20.7, 16.4, 286, 19.670998945777793, 19.7173487233298, 19.5973767051417, 11, 18.68872854418307, 20.47, 16.84, 286, 22.270000000000007, 22.27, 22.27, 11, 22.699999999999992, 22.7, 22.7, 11, 21.0, 21.0, 21.0, 11, 16.454545454545457, 16.7, 16.4, 11, 13.320976511916612, 16.2349749840058, 10.7346017731071, 286, 14.124696293967093, 14.1658142408649, 14.0518264577025, 11, 13.301882406104637, 15.4622592910344, 11.3065252150456, 286, 16.987104270686448, 17.0155707053951, 16.8590053144975, 11, 17.7444755632625, 17.8965634987423, 17.0600798536034, 11, 16.220694293176948, 16.2349749840058, 16.2175208063261, 11, 10.776063727425681, 10.9626425218593, 10.7346017731071, 11, , , , , , , , , 85.01605987548828, 91.657, 78.41, 60, , , , , 91722.83333333333, 91755.0, 91656.0, 60, 85.01974487304688, 85.3, 84.4, 542, 7758.9865544366685, 7758.9943197, 7758.9785694, 60, 77.98310924061111, 77.9832386616667, 77.9829761566667, 60, 1225.25442468, 1225.6830216, 1224.8249629, 60, 12.420907077999995, 12.42805036, 12.4137493816667, 60, , , , , , , , , 85.06494903564453, 86.04, 84.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 91723.64666666648, 91756.13, 91656.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 84.42535400390625, 84.68, 83.89, 600, 84.42535400390625, 84.68, 83.89, 600, 0.0, 0.0, 0.0, 600, 0.014833333333333355, 0.2, -0.12, 600, 1.2749000000000008, 1.45, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.985743128327, 7758.993617, 7758.977983, 600, 77.98309571880563, 77.98322695, 77.9829663833333, 600, 1225.2546980933341, 1225.689793, 1224.818424, 600, 12.420911634888903, 12.4281632166667, 12.4136404, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.15101666666666666, 0.35, -0.07, 600, 0.0011833333333333331, 0.27, -0.33, 600, -0.3258333333333333, 0.87, -1.39, 600, -0.020599999999999983, 1.01, -1.05, 600, -0.4690000000000004, 8.0, -10.6, 600, 0.0, 0.0, 0.0, 600, 11.000333333333288, 11.1, 10.9, 600, 20.37399999999985, 20.6, 20.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.005033333333333332, 0.17, -0.13, 600, -0.007833333333333331, 0.13, -0.17, 600, 11.004774999999999, 11.4953, 10.5254, 60, , , , , , , , , , , , , , , , , 20.380843333333335, 21.2893, 19.4931, 60, 10.181833333333339, 10.39, 10.09, 60, 25753.84, 25753.92, 25753.76, 17, 2979.34, 2979.42, 2979.26, 17, 3.6961393103448277, 3.70308, 3.68927, 58, 33.77213965517241, 33.8425, 33.6846, 58, 1488.6234999999997, 1488.879, 1488.348, 58, 10.079934482758617, 10.1537, 9.9942, 58
2018-09-21 09:19:00, 228.66074074074075, 230.82, 225.87, 27, 236.83814814814806, 238.95, 234.19, 27, 8.177407407407408, 8.38, 8.01, 27, 4.157008333333332, 4.181, 4.149, 120, 1466.4865666666667, 1466.889, 1466.258, 120, 1001.9755000000002, 1002.06, 1001.89, 60, 5.0, 5.0, 5.0, 60, -1.2700000000000005, -1.27, -1.27, 60, 1.0583333333333331, 1.1, 1.0, 12, 0.9834999999999998, 1.04, 0.92, 60, 1.055172413793104, 1.1, 0.9, 29, 67.25517241379309, 67.6, 66.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.319462828936547, -4.27786467153493, -4.3538636784919, 12, 4.6625, 4.69, 4.66, 60, 4.292000000000001, 4.31, 4.28, 60, 1.2348065181644352, 1.241213, 1.228938, 523, 5.136036328871893, 5.158, 5.116, 523, -18.18673040152961, -17.53, -18.36, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.2166666666667, 1002.0, 1001.0, 60, 1004.8296764139792, 1004.89880978468, 1004.768991953, 12, 1004.0833333333334, 1005.0, 1004.0, 60, 67.29166666666667, 67.7, 67.0, 12, 1.4680000000000009, 1.54, 1.39, 60, 1.2766666666666666, 1.3, 1.2, 30, 68.45000000000002, 68.7, 67.9, 30, , , , , 333.00897216796875, 344.4, 324.1, 600, 153.0089874267578, 164.39999999999998, 144.10000000000002, 600, 15.669166666666642, 19.0, 10.2, 600, 359.35662841796875, 360.0, 1.1, 286, 179.3566131591797, 190.2, 151.2, 286, 352.6500549316406, 352.932708740234, 352.406341552734, 12, 7.683136463165283, 10.199999999999989, 6.300000000000011, 12, 6.608031749725342, 10.199999999999989, 3.4000000000000057, 12, 323.70001220703125, 323.7, 323.7, 12, 325.3999938964844, 325.4, 325.4, 12, 83.85326385498047, 100.52494810263, 44.2121335064662, 286, 263.853271484375, 280.52494810263, 224.212133506466, 286, 74.83590698242188, 75.2302627563477, 74.5397262573242, 12, 96.33367919921875, 100.52494810263, 94.0053510066719, 12, 94.74653625488281, 100.52494810262999, 90.07497830560101, 12, 35.26659393310547, 35.2665918272954, 35.2665918272954, 12, 36.60357666015625, 36.60357798328201, 36.60357798328201, 12, 0.822396457195282, 360.0, 1.1, 598, 180.82240295410156, 193.0, 172.60000000000002, 598, 17.801170568561883, 19.5, 14.5, 598, 17.851398601398607, 19.4, 16.1, 286, 19.475853240755217, 19.5736013986014, 19.3682278923453, 12, 17.87003484320557, 19.22, 16.53, 287, 21.857499999999998, 22.27, 21.82, 12, 22.425, 22.7, 22.4, 12, 20.875000000000004, 21.0, 20.7, 12, 16.249999999999996, 16.4, 16.1, 12, 12.24542152192079, 14.1737349813408, 10.5084746165899, 286, 13.928448093318707, 14.0275441425882, 13.8165444546301, 12, 12.26786515285678, 13.5972984149158, 10.8575486155812, 287, 16.40933074635736, 16.8590053144975, 16.3684512401628, 12, 16.74159476697591, 17.0600798536034, 16.7126415772825, 12, 16.234974984005795, 16.2349749840058, 16.2349749840058, 12, 10.657067503653098, 10.7346017731071, 10.5084746165899, 12, , , , , , , , , 84.14057922363281, 87.692, 80.357, 60, , , , , 91822.83333333333, 91855.0, 91756.0, 60, 84.63884735107422, 84.9, 84.3, 538, 7759.003666794998, 7759.0130706, 7758.9946326, 60, 77.98339444658332, 77.9835511766667, 77.9832438766667, 60, 1226.1264190983336, 1226.5552082, 1225.6973115, 60, 12.43544031830555, 12.4425868033333, 12.428288525, 60, , , , , , , , , 84.09681701660156, 85.01, 83.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 91823.64733333323, 91856.13, 91756.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 84.06855010986328, 84.29, 83.76, 600, 84.06855010986328, 84.29, 83.76, 600, 0.0, 0.0, 0.0, 600, -0.006566666666666666, 0.2, -0.17, 600, 1.3467833333333332, 1.51, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.002874818339, 7759.012411, 7758.993649, 600, 77.98338124697226, 77.9835401833333, 77.9832274833333, 600, 1226.1267735300007, 1226.562054, 1225.691254, 600, 12.435446225499987, 12.4427009, 12.4281875666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.15185, 0.5, -0.12, 600, -0.002866666666666663, 0.37, -0.36, 600, -0.370633333333333, 0.18, -0.98, 600, 0.0013166666666666652, 0.45, -0.53, 600, 0.1465000000000001, 10.0, -7.1, 600, 0.0, 0.0, 0.0, 600, 11.011499999999987, 11.1, 10.9, 600, 20.393166666666573, 20.6, 20.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.005099999999999998, 0.2, -0.12, 600, 0.002233333333333336, 0.17, -0.12, 600, 11.012371666666665, 11.4467, 10.5412, 60, , , , , , , , , , , , , , , , , 20.394918333333333, 21.1993, 19.5223, 60, 10.14733333333333, 10.42, 9.77, 60, 25754.010000000002, 25754.09, 25753.93, 17, 2979.5100000000007, 2979.59, 2979.43, 17, 3.7008201724137932, 3.70402, 3.69937, 58, 33.78438448275862, 33.8257, 33.7264, 58, 1488.7742586206898, 1488.929, 1488.68, 58, 10.117779310344828, 10.1804, 10.0797, 58
2018-09-21 09:20:00, 225.9944444444444, 228.94, 224.58, 18, 234.20055555555558, 237.23, 232.73, 18, 8.20611111111111, 8.39, 8.04, 18, 4.149466666666665, 4.166, 4.137, 120, 1466.445263157894, 1466.836, 1466.188, 95, 1001.8879999999998, 1001.99, 1001.74, 60, 5.0, 5.0, 5.0, 60, -1.0989999999999989, -1.08, -1.27, 60, 1.1499999999999997, 1.2, 1.1, 12, 1.0660000000000005, 1.1, 1.02, 60, 1.1433333333333333, 1.2, 1.0, 30, 67.11666666666667, 68.0, 66.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.261595826171051, -4.08370622859451, -4.41668533354033, 12, 4.636999999999997, 4.66, 4.63, 60, 4.273000000000004, 4.28, 4.25, 60, 1.2313365306513397, 1.236904, 1.224136, 522, 5.1366781609195415, 5.158, 5.116, 522, -18.129080459770094, -17.95, -18.36, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.7389153528284, 1004.82861122386, 1004.62749115402, 12, 1004.0, 1004.0, 1004.0, 60, 67.14166666666667, 68.0, 66.6, 12, 1.583333333333333, 1.61, 1.54, 60, 1.3766666666666658, 1.4, 1.3, 30, 67.40666666666667, 68.2, 66.7, 30, , , , , 335.23309326171875, 343.3, 328.2, 600, 155.2331085205078, 163.29999999999995, 148.2, 600, 17.224333333333327, 20.8, 13.0, 600, 357.8513488769531, 360.0, 1.1, 288, 177.85133361816406, 191.9, 150.10000000000002, 288, 353.396728515625, 353.589080810547, 353.051666259766, 12, 10.908324241638184, 11.900000000000006, 10.199999999999989, 12, 10.908324241638184, 11.900000000000006, 10.199999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 326.8160400390625, 331.2, 325.4, 12, 82.47048950195312, 103.289626890369, 44.4428508023403, 288, 262.4704895019531, 283.289626890369, 224.44285080234, 288, 75.87537384033203, 76.1711273193359, 75.3950271606445, 12, 101.6768569946289, 103.289626890369, 100.52494810263, 12, 101.6768569946289, 103.289626890369, 100.52494810262999, 12, 35.26659393310547, 35.2665918272954, 35.2665918272954, 12, 39.31938934326172, 44.2121335064662, 36.60357798328201, 12, 5.037788391113281, 360.0, 1.1, 601, 185.0377960205078, 192.1, 177.10000000000002, 601, 18.239267886855245, 20.2, 15.4, 601, 18.45034722222221, 20.8, 16.2, 288, 19.223512180019302, 19.3348267413371, 19.1467296257433, 12, 18.424298384542293, 20.5272727272727, 16.81, 287, 21.819999999999997, 21.82, 21.82, 12, 22.325000000000003, 22.4, 22.1, 12, 20.708333333333332, 20.8, 20.7, 12, 16.099999999999998, 16.1, 16.1, 12, 12.952116151522098, 16.0191184537076, 10.6271242722669, 288, 13.6715512707383, 13.780903470605, 13.5981136294658, 12, 12.912939081776546, 15.7298444762433, 11.2160752819731, 287, 16.368451240162802, 16.3684512401628, 16.3684512401628, 12, 16.70968539172325, 16.7126415772825, 16.7008168350455, 12, 16.171982785335015, 16.2349749840058, 15.6949251302546, 12, 10.508474616589899, 10.5084746165899, 10.5084746165899, 12, , , , , , , , , 83.80103302001953, 87.444, 81.38, 60, , , , , 91922.83333333333, 91955.0, 91856.0, 60, 84.96414184570312, 85.3, 84.6, 541, 7759.023423924999, 7759.0330996, 7759.0133707, 60, 77.98372373208332, 77.9838849933333, 77.9835561783333, 60, 1227.0033534749998, 1227.4367776, 1226.5697699, 60, 12.45005589125, 12.4572796266667, 12.4428294983333, 60, , , , , , , , , 83.75686645507812, 84.65, 82.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 91923.65631666683, 91956.14, 91856.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 84.39505004882812, 84.73, 83.99, 600, 84.39505004882812, 84.73, 83.99, 600, 0.0, 0.0, 0.0, 600, 0.0047499999999999895, 0.19, -0.16, 600, 1.0891833333333336, 1.43, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.022666495006, 7759.032496, 7759.012444, 600, 77.9837111082499, 77.9838749333333, 77.9835407333333, 600, 1227.0038814649995, 1227.443731, 1226.56352, 600, 12.450064691083332, 12.4573955166667, 12.4427253333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.13826666666666654, 0.36, -0.07, 600, -0.00011666666666666455, 0.26, -0.3, 600, -0.3978666666666665, 0.05, -0.93, 600, 0.0010000000000000052, 0.46, -0.46, 600, 0.5446666666666671, 10.6, -20.5, 600, 0.0, 0.0, 0.0, 600, 11.134666666666726, 11.3, 11.0, 600, 20.628333333333384, 20.9, 20.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0026499999999999935, 0.17, -0.17, 600, 0.008883333333333326, 0.18, -0.34, 600, 11.133406666666668, 11.6058, 10.7578, 60, , , , , , , , , , , , , , , , , 20.619059999999987, 21.4939, 19.9234, 60, 10.212000000000007, 10.37, 10.05, 60, 25754.180000000004, 25754.26, 25754.1, 17, 2979.6800000000003, 2979.76, 2979.6, 17, 3.7001963793103463, 3.70214, 3.69935, 58, 33.79087068965518, 33.8037, 33.7668, 58, 1488.7328103448276, 1488.832, 1488.668, 58, 10.104031034482757, 10.1388, 10.0815, 58
2018-09-21 09:21:00, 225.76846153846148, 227.87, 223.78, 26, 233.96576923076924, 236.03, 232.01, 26, 8.197307692307692, 8.45, 8.05, 26, 4.150191666666665, 4.162, 4.142, 120, 1466.4000249999995, 1466.829, 1466.2, 120, 1001.7301666666667, 1001.84, 1001.55, 60, 5.0, 5.0, 5.0, 60, -1.1079999999999992, -1.08, -1.15, 60, 1.0166666666666666, 1.1, 1.0, 12, 0.9676666666666669, 1.02, 0.95, 60, 1.0137931034482761, 1.1, 1.0, 29, 64.8551724137931, 66.5, 63.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8091309951794114, -4.4923906750679, -5.05976896458111, 12, 4.625333333333334, 4.63, 4.62, 60, 4.248833333333333, 4.27, 4.22, 60, 1.229295438697317, 1.239165, 1.221044, 522, 5.138124521072798, 5.158, 5.073, 522, -18.085095785440586, -17.95, -18.36, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.577526997195, 1004.67873909355, 1004.43750456227, 12, 1004.0, 1004.0, 1004.0, 60, 65.05000000000001, 66.7, 63.9, 12, 1.5360000000000011, 1.61, 1.48, 60, 1.2433333333333334, 1.3, 1.2, 30, 65.32333333333332, 66.4, 64.3, 30, , , , , 332.5533142089844, 341.5, 326.0, 600, 152.55332946777344, 161.5, 146.0, 600, 18.82083333333332, 21.5, 14.7, 600, 354.4696350097656, 360.0, 1.1, 287, 174.4696502685547, 188.5, 148.0, 287, 353.5456848144531, 353.742370605469, 353.443145751953, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 324.0, 324.6, 323.7, 12, 328.0, 328.0, 328.0, 12, 77.80122375488281, 97.4102739010472, 40.4927616681886, 287, 257.8012390136719, 277.410273901047, 220.492761668189, 287, 76.14350891113281, 76.4169158935547, 75.9922409057617, 12, 103.28962707519531, 103.289626890369, 103.289626890369, 12, 103.28962707519531, 103.289626890369, 103.289626890369, 12, 35.26659393310547, 35.2665918272954, 35.2665918272954, 12, 40.492759704589844, 40.49276166818899, 40.49276166818899, 12, 2.530080795288086, 360.0, 1.1, 600, 182.5300750732422, 188.5, 176.89999999999998, 600, 19.598999999999975, 22.1, 17.5, 600, 19.722996515679437, 22.1, 17.5, 287, 19.114858968009408, 19.1395665851101, 19.0897346368715, 12, 19.717329743427292, 21.73, 17.92, 287, 21.819999999999997, 21.82, 21.82, 12, 22.099999999999998, 22.1, 22.1, 12, 21.283333333333335, 22.1, 20.8, 12, 16.099999999999998, 16.1, 16.1, 12, 14.304937552442444, 16.8349329515999, 11.8646881700642, 287, 13.575720878487916, 13.5968217334114, 13.554242466013, 12, 14.307783811331605, 16.4380806546842, 12.3905819554133, 287, 16.374253691372918, 16.4380806546842, 16.3684512401628, 12, 16.7119931780917, 16.8349329515999, 16.7008168350455, 12, 16.181086235644074, 16.8349329515999, 16.0191184537076, 12, 10.508474616589899, 10.5084746165899, 10.5084746165899, 12, , , , , , , , , 84.22077941894531, 89.368, 78.634, 60, , , , , 92023.37704918033, 92056.0, 91956.0, 61, 85.0977783203125, 85.5, 84.8, 540, 7759.042382824589, 7759.0519248, 7759.0333943, 61, 77.9840397137432, 77.9841987466667, 77.983889905, 61, 1227.8878509868848, 1228.3253062, 1227.4514651, 61, 12.464797516448082, 12.4720884366667, 12.4575244183333, 61, , , , , , , , , 84.18191528320312, 85.22, 83.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 92023.65666666684, 92056.14, 91956.24, 600, 0.7000000000000128, 0.7, 0.7, 1200, 84.5077133178711, 84.85, 84.2, 600, 84.5077133178711, 84.85, 84.2, 600, 0.0, 0.0, 0.0, 600, 0.014000000000000016, 0.26, -0.16, 600, 0.7139333333333333, 1.1, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.041474096655, 7759.051015, 7759.032529, 600, 77.98402456827782, 77.9841835833333, 77.9838754833333, 600, 1227.8809885183346, 1228.317952, 1227.445204, 600, 12.464683141972225, 12.4719658666667, 12.4574200666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083333333333008, 1.7, 1.6, 1200, 0.13990000000000002, 0.52, -0.15, 600, 0.003133333333333335, 0.42, -0.33, 600, -0.35866666666666674, 0.6, -1.45, 600, 0.0004500000000000031, 0.85, -0.95, 600, -0.46333333333333354, 10.4, -12.5, 600, 0.0, 0.0, 0.0, 600, 11.033166666666757, 11.1, 10.9, 600, 20.435666666666645, 20.6, 20.2, 600, 1.4166666666666976, 1.6, 1.4, 1200, 0.0005333333333333339, 0.22, -0.18, 600, -0.008066666666666649, 0.17, -0.21, 600, 11.039225000000007, 11.5113, 10.4329, 60, , , , , , , , , , , , , , , , , 20.444649999999992, 21.319, 19.3217, 60, 10.187166666666666, 10.33, 10.08, 60, 25754.35, 25754.43, 25754.27, 17, 2979.8499999999995, 2979.93, 2979.77, 17, 3.701825172413792, 3.70348, 3.69053, 58, 33.76902931034483, 33.8176, 33.6934, 58, 1488.853862068965, 1488.966, 1488.611, 58, 10.14515, 10.1891, 10.0951, 58
2018-09-21 09:22:00, 227.35615384615386, 230.47, 224.77, 26, 235.5511538461538, 238.65, 232.93, 26, 8.195, 8.36, 8.0, 26, 4.147566666666666, 4.164, 4.139, 120, 1466.3711999999998, 1466.677, 1466.15, 120, 1001.6328333333332, 1001.73, 1001.5, 60, 5.0, 5.0, 5.0, 60, -1.1499999999999995, -1.15, -1.15, 60, 1.0416666666666663, 1.2, 0.9, 12, 0.9618333333333339, 1.06, 0.89, 60, 1.0433333333333334, 1.2, 0.9, 30, 63.02, 64.8, 61.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.221938943848342, -4.76635085820931, -5.51003808269587, 12, 4.607333333333332, 4.62, 4.6, 60, 4.223999999999999, 4.25, 4.22, 60, 1.2294811461538453, 1.236504, 1.223162, 520, 5.1390192307692315, 5.158, 5.116, 520, -18.06117307692305, -17.95, -18.36, 520, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 876.5, 1687.0, 66.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4796129977584, 1004.56787535783, 1004.34835430332, 12, 1004.0, 1004.0, 1004.0, 60, 62.93333333333334, 64.4, 62.0, 12, 1.424000000000001, 1.48, 1.39, 60, 1.1599999999999997, 1.3, 1.1, 30, 63.37333333333334, 64.2, 62.8, 30, , , , , 330.63653564453125, 336.3, 323.1, 599, 150.6365509033203, 156.29999999999995, 143.10000000000002, 599, 18.83656093489148, 21.3, 12.8, 599, 349.7281494140625, 360.0, 1.1, 286, 169.7281494140625, 185.4, 143.10000000000002, 286, 353.5353698730469, 353.706207275391, 353.427429199219, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 10.663763046264648, 11.900000000000006, 8.5, 11, 324.6000061035156, 324.6, 324.6, 11, 328.0, 328.0, 328.0, 11, 70.88853454589844, 92.3101244122068, 36.9013200103189, 286, 250.88853454589844, 272.310124412207, 216.901320010319, 286, 76.11949157714844, 76.3559265136719, 75.9707717895508, 11, 103.28962707519531, 103.289626890369, 103.289626890369, 11, 101.15233612060547, 103.289626890369, 97.41027390104699, 11, 35.2665901184082, 35.2665918272954, 35.2665918272954, 11, 40.49276351928711, 40.49276166818899, 40.49276166818899, 11, 358.64129638671875, 360.0, 1.1, 600, 178.6412811279297, 185.7, 170.39999999999998, 600, 19.474000000000007, 21.5, 16.9, 600, 19.66748251748252, 21.5, 17.2, 286, 19.129334634708947, 19.1457402234637, 19.1053440447084, 11, 19.658599936648717, 21.19, 17.4909090909091, 287, 21.819999999999997, 21.82, 21.82, 11, 22.099999999999998, 22.1, 22.1, 11, 22.099999999999998, 22.1, 22.1, 11, 16.099999999999998, 16.1, 16.1, 11, 14.313023277128146, 17.0751266117687, 11.4354115945314, 286, 13.602751676452927, 13.6190241159703, 13.5871711133342, 11, 14.303676537485028, 15.9891200835436, 12.4498204475076, 287, 16.4380806546842, 16.4380806546842, 16.4380806546842, 11, 16.834932951599903, 16.8349329515999, 16.8349329515999, 11, 16.834932951599903, 16.8349329515999, 16.8349329515999, 11, 10.508474616589899, 10.5084746165899, 10.5084746165899, 11, 0.98, 0.98, 0.98, 1, , , , , 83.8465805053711, 88.081, 79.476, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 84.89611053466797, 85.2, 84.7, 540, 7759.061897916667, 7759.0715761, 7759.0522556, 60, 77.98436496527776, 77.9845262683333, 77.98420426, 60, 1228.7700069599998, 1229.2003693, 1228.339987, 60, 12.479500116, 12.4866728216667, 12.4723331166667, 60, , , , , , , , , 83.88749694824219, 84.41, 83.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 92123.65666666684, 92156.14, 92056.24, 600, 0.6535000000000065, 0.7, 0.6, 1200, 84.33078002929688, 84.59, 84.15, 600, 84.33078002929688, 84.59, 84.15, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666669, 0.15, -0.18, 600, 0.3707999999999999, 0.73, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.060788054988, 7759.070471, 7759.051047, 600, 77.98434646758332, 77.98450785, 77.9841841166667, 600, 1228.756065833333, 1229.192925, 1228.319421, 600, 12.479267763888886, 12.48654875, 12.47199035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4770000000000418, 1.6, 1.4, 1200, 0.14474999999999988, 0.46, -0.15, 600, -0.0012666666666666668, 0.32, -0.37, 600, -0.36541666666666706, 0.36, -1.1, 600, -0.007216666666666661, 0.64, -0.7, 600, 0.3456666666666667, 12.9, -8.9, 600, 0.0, 0.0, 0.0, 600, 11.042333333333374, 11.2, 11.0, 600, 20.45749999999992, 20.7, 20.3, 600, 1.3534999999999708, 1.4, 1.3, 1200, -0.0017999999999999993, 0.14, -0.14, 600, 0.00565, 0.22, -0.15, 600, 11.053953333333336, 11.4939, 10.5866, 60, , , , , , , , , , , , , , , , , 20.47191500000001, 21.2867, 19.6064, 60, 10.263666666666667, 10.43, 10.09, 60, 25754.52, 25754.6, 25754.44, 17, 2980.0199999999995, 2980.1, 2979.94, 17, 3.703768103448274, 3.70523, 3.70148, 58, 33.75680862068966, 33.7996, 33.6879, 58, 1488.9618103448274, 1489.161, 1488.773, 58, 10.179401724137929, 10.2583, 10.1138, 58
2018-09-21 09:23:00, , , , , , , , , , , , , 4.151358333333335, 4.163, 4.142, 120, 1466.4065948275868, 1466.826, 1466.189, 116, 1001.6166666666666, 1001.74, 1001.49, 60, 6.8, 7.0, 5.0, 60, -1.3569999999999998, -1.15, -1.38, 60, 0.9833333333333334, 1.1, 0.9, 12, 0.9493333333333343, 1.04, 0.92, 60, 0.9827586206896552, 1.1, 0.9, 29, 62.831034482758625, 64.8, 62.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.281197472315172, -4.77970893016425, -5.46781635333292, 12, 4.591166666666667, 4.6, 4.57, 60, 4.22, 4.22, 4.22, 60, 1.229151128352491, 1.236474, 1.219442, 522, 5.138729885057472, 5.158, 5.116, 522, -18.071743295019132, -17.95, -18.36, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.4724151425535, 1004.55840084673, 1004.37788814442, 12, 1004.0, 1004.0, 1004.0, 60, 62.91666666666666, 64.8, 62.1, 12, 1.3950000000000002, 1.45, 1.36, 60, 1.1758620689655175, 1.3, 1.1, 29, 63.451724137931045, 64.1, 62.9, 29, , , , , 327.6559753417969, 331.6, 322.8, 600, 147.6559600830078, 151.60000000000002, 142.8, 600, 17.70466666666665, 20.6, 12.7, 600, 349.51593017578125, 359.4, 322.8, 285, 169.51593017578125, 179.39999999999998, 142.8, 285, 353.39752197265625, 353.509674072266, 353.344604492188, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.541769504547119, 8.5, 5.400000000000006, 12, 322.8500061035156, 323.1, 322.8, 12, 322.8500061035156, 323.1, 322.8, 12, 70.94731903076172, 84.5134395218661, 35.4715722389063, 285, 250.94732666015625, 264.513439521866, 215.471572238906, 285, 75.94144439697266, 76.0879058837891, 75.8709182739258, 12, 103.28962707519531, 103.289626890369, 103.289626890369, 12, 95.6032943725586, 97.4102739010472, 92.3101244122068, 12, 35.26659393310547, 35.2665918272954, 35.2665918272954, 12, 36.228755950927734, 36.90132001031901, 35.4715722389063, 12, 352.2373046875, 359.7, 341.5, 600, 172.2373046875, 179.70000000000005, 161.5, 600, 19.549333333333337, 22.1, 17.3, 600, 19.643508771929834, 22.1, 17.4, 285, 19.06848194575375, 19.1161718477122, 19.0132727907789, 12, 19.670886762360446, 21.8181818181818, 17.79, 285, 21.819696969696963, 21.82, 21.8181818181818, 12, 22.099999999999998, 22.1, 22.1, 12, 22.099999999999998, 22.1, 22.1, 12, 16.099999999999998, 16.1, 16.1, 12, 14.177816029703168, 16.4791666024266, 11.8319776763359, 285, 13.555629263758052, 13.5993286406087, 13.504659516584, 12, 14.20038146880716, 16.2196107995563, 12.3316355822937, 285, 16.4380806546842, 16.4380806546842, 16.4380806546842, 12, 17.0751266117687, 17.0751266117687, 17.0751266117687, 12, 17.0751266117687, 17.0751266117687, 17.0751266117687, 12, 10.508474616589899, 10.5084746165899, 10.5084746165899, 12, , , , , , , , , 84.57308959960938, 89.157, 80.042, 60, , , , , 92223.96610169491, 92255.0, 92157.0, 59, 85.4290771484375, 85.6, 85.2, 540, 7759.080235108473, 7759.0887501, 7759.0718168, 59, 77.98467058514125, 77.9848125016667, 77.98453028, 59, 1229.6376394796614, 1230.0601692, 1229.2150364, 59, 12.493960657994345, 12.50100282, 12.4869172733333, 59, , , , , , , , , 84.56645965576172, 85.98, 83.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 92223.6576166668, 92256.15, 92156.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.81549835205078, 85.01, 84.6, 600, 84.81549835205078, 85.01, 84.6, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.34, -0.25, 600, 0.3692833333333334, 0.8, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.079276890002, 7759.087833, 7759.070504, 600, 77.98465461483327, 77.9847972166667, 77.9845084, 600, 1229.6306394733315, 1230.06704, 1229.194383, 600, 12.49384399122222, 12.5011173333333, 12.48657305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.13843333333333332, 0.51, -0.1, 600, -0.0006000000000000029, 0.27, -0.47, 600, -0.3441333333333333, 0.76, -1.27, 600, -0.00953333333333332, 0.71, -0.66, 600, 0.12799999999999978, 10.6, -10.9, 600, 0.0, 0.0, 0.0, 600, 11.025666666666702, 11.1, 10.9, 600, 20.42583333333322, 20.6, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00048333333333333144, 0.21, -0.26, 600, 0.002116666666666663, 0.18, -0.18, 600, 11.030613333333333, 11.5329, 10.5908, 60, , , , , , , , , , , , , , , , , 20.428675000000002, 21.3589, 19.6142, 60, 10.230500000000005, 10.43, 10.05, 60, 25754.69, 25754.77, 25754.61, 17, 2980.1899999999996, 2980.27, 2980.11, 17, 3.7059296551724135, 3.7066, 3.70462, 58, 33.65018965517241, 33.7903, 33.5037, 58, 1489.3271379310347, 1489.736, 1488.949, 58, 10.31776206896552, 10.4821, 10.1697, 58
2018-09-21 09:24:00, , , , , , , , , , , , , 4.148391666666667, 4.165, 4.133, 120, 1466.3774363636362, 1466.886, 1466.206, 110, 1001.6239999999999, 1001.73, 1001.48, 60, 7.0, 7.0, 7.0, 60, -1.3760000000000008, -1.37, -1.38, 60, 1.0250000000000001, 1.1, 0.9, 12, 0.9441666666666672, 0.99, 0.89, 60, 1.0233333333333334, 1.1, 0.9, 30, 64.25333333333333, 65.2, 63.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.97774388625148, -4.77970893016425, -5.09315096320142, 12, 4.5753333333333295, 4.59, 4.57, 60, 4.214999999999997, 4.22, 4.2, 60, 1.2296533850574707, 1.239, 1.221599, 522, 5.1383275862069, 5.158, 5.116, 522, -18.08980842911875, -17.95, -18.36, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.4738574251792, 1004.55784937064, 1004.34725161755, 12, 1004.0, 1004.0, 1004.0, 60, 64.18333333333332, 64.8, 63.3, 12, 1.4130000000000011, 1.45, 1.39, 60, 1.216666666666666, 1.3, 1.2, 30, 64.49, 65.9, 63.0, 30, , , , , 326.1096496582031, 332.1, 321.3, 600, 146.10964965820312, 152.10000000000002, 141.3, 600, 17.183166666666672, 21.3, 12.3, 600, 349.5128479003906, 358.9, 326.0, 285, 169.51284790039062, 178.89999999999998, 146.0, 285, 353.2349548339844, 353.411560058594, 353.045745849609, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 3.783869504928589, 359.7, 2.3000000000000114, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 70.64994049072266, 83.1528257584936, 38.1310799846125, 285, 250.6499481201172, 263.152825758494, 218.131079984612, 285, 75.76541137695312, 75.9868087768555, 75.5121917724609, 12, 103.28962707519531, 103.289626890369, 103.289626890369, 12, 89.88919830322266, 92.3101244122068, 84.5134395218661, 12, 35.26659393310547, 35.2665918272954, 35.2665918272954, 12, 35.47157287597656, 35.4715722389063, 35.4715722389063, 12, 349.7886962890625, 358.9, 343.8, 601, 169.7886962890625, 178.89999999999998, 163.79999999999995, 601, 20.146755407653924, 22.1, 17.6, 601, 20.13614035087719, 22.1, 17.6, 285, 19.07174248729603, 19.1260824022346, 18.9991963661775, 12, 20.11106220095694, 21.81, 17.89, 285, 21.818181818181802, 21.8181818181818, 21.8181818181818, 12, 22.099999999999998, 22.1, 22.1, 12, 22.099999999999998, 22.1, 22.1, 12, 16.099999999999998, 16.1, 16.1, 12, 14.64653962619309, 16.5414426562116, 11.7729404207089, 285, 13.571340786647257, 13.6298725783658, 13.4922706500104, 12, 14.626328114921735, 16.2594723635276, 12.2031062134147, 285, 16.4380806546842, 16.4380806546842, 16.4380806546842, 12, 17.0751266117687, 17.0751266117687, 17.0751266117687, 12, 17.030652948805606, 17.0751266117687, 16.5414426562116, 12, 10.508474616589899, 10.5084746165899, 10.5084746165899, 12, , , , , , , , , 84.90435028076172, 93.03, 81.122, 60, , , , , 92323.37704918033, 92356.0, 92256.0, 61, 85.08724975585938, 85.6, 84.6, 541, 7759.096878032784, 7759.1054316, 7759.0891307, 61, 77.98494796721312, 77.9850905266667, 77.984818845, 61, 1230.5089322409835, 1230.9439403, 1230.074893, 61, 12.508482204016392, 12.5157323383333, 12.5012482166667, 61, , , , , , , , , 84.7488021850586, 85.72, 83.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 92323.66656666667, 92356.15, 92256.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 84.48889923095703, 85.03, 84.0, 601, 84.48889923095703, 85.03, 84.0, 601, 0.0, 0.0, 0.0, 601, 0.005274542429284513, 0.11, -0.17, 601, 0.5733277870216316, 0.81, 0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7759.095865798661, 7759.104498, 7759.087862, 601, 77.98493109664442, 77.9850749666667, 77.9847977, 601, 1230.5023010981704, 1230.9373, 1230.068517, 601, 12.508371684969498, 12.5156216666667, 12.50114195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.14775374376039932, 0.53, -0.06, 601, 0.0009484193011647314, 0.38, -0.48, 601, -0.3193178036605658, 0.7, -1.27, 601, 0.021896838602329424, 0.99, -0.63, 601, -0.777703826955075, 10.8, -11.8, 601, 0.0, 0.0, 0.0, 601, 10.956905158069915, 11.1, 10.8, 601, 20.29018302828603, 20.6, 20.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0008652246256239608, 0.15, -0.13, 601, -0.01286189683860231, 0.18, -0.2, 601, 10.964776666666669, 11.6881, 10.4254, 60, , , , , , , , , , , , , , , , , 20.30678333333334, 21.6464, 19.3078, 60, 10.149499999999998, 10.31, 10.02, 60, 25754.86, 25754.94, 25754.78, 17, 2980.36, 2980.44, 2980.28, 17, 3.7081743103448277, 3.70964, 3.69847, 58, 33.60853275862069, 33.7585, 33.4699, 58, 1489.5247241379307, 1489.936, 1489.112, 58, 10.387274137931033, 10.5498, 10.2237, 58
2018-09-21 09:25:00, , , , , , , , , , , , , 4.138958333333333, 4.15, 4.128, 120, 1466.387191666667, 1466.646, 1466.124, 120, 1001.4406666666669, 1001.66, 1001.12, 60, 7.0, 7.0, 7.0, 60, -1.3700000000000003, -1.37, -1.37, 60, 1.0333333333333332, 1.2, 0.9, 12, 0.9716666666666672, 1.02, 0.92, 60, 1.0299999999999998, 1.2, 0.9, 30, 65.41333333333334, 66.2, 64.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.718124268657454, -4.50163413125966, -4.88902739983564, 12, 4.565166666666666, 4.57, 4.56, 60, 4.202666666666662, 4.22, 4.2, 60, 1.2352999252873558, 1.241822, 1.227491, 522, 5.138649425287358, 5.158, 5.116, 522, -18.099999999999977, -17.53, -18.36, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.299150777125, 1004.50826015431, 1003.96672555653, 12, 1004.0, 1004.0, 1004.0, 60, 65.41666666666667, 66.2, 65.0, 12, 1.462, 1.48, 1.42, 60, 1.2633333333333339, 1.3, 1.2, 30, 66.09666666666665, 66.4, 65.5, 30, , , , , 330.38885498046875, 336.7, 324.2, 600, 150.38885498046875, 156.70000000000005, 144.2, 600, 18.902833333333312, 21.9, 15.3, 600, 353.2584533691406, 360.0, 1.1, 287, 173.25845336914062, 186.3, 147.8, 287, 353.0448303222656, 353.189849853516, 352.904724121094, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 3.9091556072235107, 359.4, 2.5999999999999943, 12, 322.79998779296875, 322.8, 322.8, 12, 324.0916442871094, 326.0, 322.8, 12, 73.94160461425781, 91.0900403513818, 38.7444389202932, 286, 253.9416046142578, 271.090040351382, 218.744438920293, 286, 75.45001220703125, 75.706169128418, 75.2040939331055, 12, 103.28962707519531, 103.289626890369, 103.289626890369, 12, 88.71786499023438, 91.0900403513818, 84.5134395218661, 12, 35.47157287597656, 35.4715722389063, 35.4715722389063, 12, 35.693138122558594, 38.1310799846125, 35.4715722389063, 12, 358.09881591796875, 360.0, 1.1, 599, 178.09881591796875, 186.3, 171.20000000000005, 599, 20.28080133555927, 22.6, 17.3, 599, 20.403135888501758, 22.6, 17.8, 287, 19.21115140337368, 19.3050995459309, 19.1281075418994, 12, 20.439367450731083, 22.38, 18.46, 286, 21.98795454545453, 22.38, 21.8181818181818, 12, 22.25833333333333, 22.6, 22.1, 12, 22.25833333333333, 22.6, 22.1, 12, 16.099999999999998, 16.1, 16.1, 12, 14.9295576074548, 16.9991721329317, 12.4075756609154, 286, 13.721110126700106, 13.8199853485917, 13.6329487001251, 12, 14.955776965992976, 16.6480103796007, 12.8945803204844, 286, 16.495930159633705, 16.6480103796007, 16.4380806546842, 12, 17.0751266117687, 17.0751266117687, 17.0751266117687, 12, 16.712233137578853, 16.9991721329317, 16.5414426562116, 12, 10.508474616589899, 10.5084746165899, 10.5084746165899, 12, , , , , , , , , 82.81940460205078, 90.413, 78.77, 61, , , , , 92424.5, 92456.0, 92357.0, 60, 83.08715057373047, 84.7, 82.2, 538, 7759.116480303331, 7759.1284149, 7759.1056739, 60, 77.98527467172222, 77.9854735816667, 77.985094565, 60, 1231.386543615, 1231.8130102, 1230.9585611, 60, 12.52310906025, 12.5302168366667, 12.5159760183333, 60, , , , , , , , , 82.79060363769531, 84.88, 81.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 92423.66666666667, 92456.15, 92356.25, 600, 0.6033333333333454, 0.7, 0.6, 1200, 82.53697967529297, 84.1, 81.74, 600, 82.53697967529297, 84.1, 81.74, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666718, 0.19, -0.18, 600, 0.5463166666666677, 0.78, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.1152501033275, 7759.127441, 7759.104529, 600, 77.9852541683889, 77.98545735, 77.9850754833333, 600, 1231.3737066516676, 1231.807228, 1230.938696, 600, 12.522895110861112, 12.5301204666667, 12.5156449333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40333333333336, 1.5, 1.4, 1200, 0.1452666666666668, 0.47, -0.17, 600, 0.002533333333333331, 0.37, -0.4, 600, -0.3155833333333331, 0.45, -0.9, 600, -0.003633333333333326, 0.77, -0.62, 600, -2.136333333333332, 9.2, -14.4, 600, 0.0, 0.0, 0.0, 600, 11.00616666666664, 11.1, 10.9, 600, 20.380666666666446, 20.5, 20.2, 600, 1.3033333333333061, 1.4, 1.3, 1200, -0.002133333333333335, 0.2, -0.19, 600, -0.03586666666666661, 0.15, -0.24, 600, 11.00315901639344, 11.5619, 10.5248, 61, , , , , , , , , , , , , , , , , 20.377832786885243, 21.4126, 19.4919, 61, 10.29666666666667, 10.45, 10.07, 60, 25755.03, 25755.11, 25754.95, 17, 2980.53, 2980.61, 2980.45, 17, 3.711092241379309, 3.71286, 3.70956, 58, 33.526034482758625, 33.6556, 33.3918, 58, 1489.8563275862073, 1490.223, 1489.494, 58, 10.508387931034482, 10.6575, 10.3625, 58
2018-09-21 09:26:00, , , , , , , , , , , , , 4.139075, 4.153, 4.131, 120, 1466.3788547008546, 1466.736, 1466.14, 117, 1001.331166666667, 1001.52, 1001.05, 60, 7.9, 8.0, 7.0, 60, -1.450999999999999, -1.37, -1.46, 60, 0.9250000000000002, 1.1, 0.8, 12, 0.9073333333333331, 0.99, 0.83, 60, 0.9266666666666665, 1.1, 0.8, 30, 64.55666666666667, 66.1, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.979836960292242, -4.63747885425948, -5.33283722692198, 12, 4.556000000000001, 4.56, 4.54, 60, 4.197499999999996, 4.2, 4.19, 60, 1.2342220708812275, 1.239974, 1.228576, 522, 5.138689655172417, 5.158, 5.116, 522, -18.103103448275835, -17.12, -18.78, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.1802454782616, 1004.35728278624, 1003.99736520207, 12, 1004.0, 1004.0, 1004.0, 60, 64.64166666666667, 66.1, 63.1, 12, 1.4335, 1.48, 1.36, 60, 1.196666666666667, 1.3, 1.1, 30, 65.69333333333333, 66.5, 64.8, 30, , , , , 330.2141418457031, 335.5, 324.4, 601, 150.21414184570312, 155.5, 144.39999999999998, 601, 18.985357737104817, 21.7, 15.9, 601, 356.57293701171875, 360.0, 1.1, 285, 176.57293701171875, 183.4, 146.0, 285, 353.1284484863281, 353.235321044922, 353.045379638672, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 326.066650390625, 326.8, 326.0, 12, 78.40650939941406, 87.5090803097142, 36.9043371408898, 286, 258.4065246582031, 267.509080309714, 216.90433714089, 286, 75.37260437011719, 75.4974517822266, 75.2035980224609, 12, 103.28962707519531, 103.289626890369, 103.289626890369, 12, 91.09004211425781, 91.0900403513818, 91.0900403513818, 12, 35.47157287597656, 35.4715722389063, 35.4715722389063, 12, 38.13108444213867, 38.7444389202932, 36.9043371408898, 12, 358.21728515625, 360.0, 1.1, 600, 178.21728515625, 183.4, 172.60000000000002, 600, 20.24466666666666, 22.5, 17.8, 600, 20.27508771929824, 22.5, 17.9, 285, 19.374761817908496, 19.434532122905, 19.3045740223464, 12, 20.262714513556617, 22.23, 18.2545454545455, 285, 22.38, 22.38, 22.38, 12, 22.599999999999998, 22.6, 22.6, 12, 22.599999999999998, 22.6, 22.6, 12, 16.099999999999998, 16.1, 16.1, 12, 14.700172379380989, 16.9875014659642, 12.3155290676165, 286, 13.892130899293116, 13.957135489333, 13.8201224848798, 12, 14.685599428708972, 16.6820730439539, 12.6420151323907, 285, 16.670718822502828, 16.6820730439539, 16.6480103796007, 12, 17.0751266117687, 17.0751266117687, 17.0751266117687, 12, 16.9991721329317, 16.9991721329317, 16.9991721329317, 12, 10.508474616589899, 10.5084746165899, 10.5084746165899, 12, , , , , , , , , 82.20266723632812, 85.916, 78.807, 59, , , , , 92523.96610169491, 92555.0, 92457.0, 59, 82.9946517944336, 83.5, 82.5, 542, 7759.14106008136, 7759.1527636, 7759.128922, 59, 77.98568433468925, 77.9858793933333, 77.9854820333333, 59, 1232.2455849932203, 1232.6642223, 1231.8277731, 59, 12.537426416553677, 12.544403705, 12.530462885, 59, , , , , , , , , 82.17547607421875, 83.0, 81.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 92523.66666666667, 92556.15, 92456.25, 600, 0.6016694490818156, 0.7, 0.6, 1198, 82.44487762451172, 82.87, 81.94, 599, 82.44487762451172, 82.87, 81.94, 599, 0.0, 0.0, 0.0, 599, 0.008297161936560923, 0.24, -0.19, 599, 0.4127712854757927, 0.76, 0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7759.14004129716, 7759.152197, 7759.127481, 599, 77.98566735495271, 77.98586995, 77.9854580166667, 599, 1232.2396242470786, 1232.671406, 1231.808637, 599, 12.537327070784645, 12.5445234333333, 12.53014395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.401669449081829, 1.5, 1.4, 1198, 0.14287145242070104, 0.41, -0.16, 599, -0.004290484140233724, 0.24, -0.38, 599, -0.3445742904841406, 0.29, -0.95, 599, -0.0046911519198664505, 0.51, -0.57, 599, 0.5055091819699502, 19.2, -9.0, 599, 0.0, 0.0, 0.0, 599, 10.971953255425701, 11.1, 10.8, 599, 20.311853088480753, 20.6, 20.1, 599, 1.3016694490817755, 1.4, 1.3, 1198, 0.0027378964941569316, 0.15, -0.17, 599, 0.008297161936560916, 0.32, -0.15, 599, 10.972581355932201, 11.4857, 10.5552, 59, , , , , , , , , , , , , , , , , 20.321213559322036, 21.2714, 19.5482, 59, 10.150333333333323, 10.28, 10.02, 60, 25755.2, 25755.28, 25755.12, 17, 2980.7, 2980.78, 2980.62, 17, 3.7235505172413794, 3.75335, 3.71247, 58, 33.54544137931034, 33.683, 33.0278, 58, 1490.2867241379315, 1492.125, 1489.526, 58, 10.623615517241376, 11.2777, 10.3622, 58
2018-09-21 09:27:00, , , , , , , , , , , , , 4.13815, 4.148, 4.13, 120, 1466.3025701754386, 1466.721, 1466.129, 114, 1001.3895000000001, 1001.52, 1001.23, 60, 8.0, 8.0, 8.0, 60, -1.5240000000000014, -1.46, -1.62, 60, 0.9583333333333335, 1.1, 0.9, 12, 0.9040000000000007, 0.95, 0.86, 60, 0.9633333333333329, 1.1, 0.9, 30, 63.42666666666667, 64.5, 62.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.206924392778444, -4.94394246256121, -5.38373324685102, 12, 4.542333333333333, 4.56, 4.54, 60, 4.190833333333331, 4.2, 4.17, 60, 1.238331616858238, 1.248505, 1.228343, 522, 5.138247126436787, 5.158, 5.137, 522, -18.06693486590036, -16.29, -18.36, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.2327120903716, 1004.34780876165, 1004.07759390055, 12, 1004.0, 1004.0, 1004.0, 60, 63.38333333333335, 64.5, 62.7, 12, 1.3955000000000009, 1.45, 1.36, 60, 1.1774193548387097, 1.3, 1.1, 31, 64.78709677419356, 65.5, 64.3, 31, , , , , 329.28875732421875, 333.7, 321.9, 600, 149.28875732421875, 153.70000000000005, 141.89999999999998, 600, 17.725166666666663, 21.2, 11.8, 600, 354.9052734375, 360.0, 1.1, 286, 174.90528869628906, 182.0, 148.2, 286, 353.27105712890625, 353.478820800781, 353.097473144531, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 4.718153953552246, 6.300000000000011, 3.4000000000000057, 11, 322.79998779296875, 322.8, 322.8, 11, 326.0, 326.0, 326.0, 11, 75.87621307373047, 85.5912214125076, 39.7193244116738, 286, 255.87620544433594, 265.591221412508, 219.719324411674, 286, 75.357177734375, 75.5372543334961, 75.2649612426758, 11, 103.28962707519531, 103.289626890369, 103.289626890369, 11, 89.13673400878906, 91.0900403513818, 87.50908030971402, 11, 35.47157287597656, 35.4715722389063, 35.4715722389063, 11, 36.90433883666992, 36.90433714088999, 36.9043371408898, 11, 355.88165283203125, 360.0, 1.1, 600, 175.8816375732422, 182.0, 168.39999999999998, 600, 19.771166666666666, 21.4, 17.6, 600, 19.79335664335665, 21.4, 17.7, 286, 19.444311955327127, 19.4577661431064, 19.4332634521314, 11, 19.786786395422766, 21.1, 18.1, 286, 22.38, 22.38, 22.38, 11, 22.599999999999998, 22.6, 22.6, 11, 22.57272727272727, 22.6, 22.5, 11, 16.099999999999998, 16.1, 16.1, 11, 14.22348540477871, 16.73445462682, 12.0354829118208, 286, 13.960025519977217, 13.9737058732515, 13.9488573553507, 11, 14.226973420402242, 15.8495221924551, 12.6980449727525, 286, 16.682073043953896, 16.6820730439539, 16.6820730439539, 11, 17.0751266117687, 17.0751266117687, 17.0751266117687, 11, 16.995989223758748, 16.9991721329317, 16.9875014659642, 11, 10.508474616589899, 10.5084746165899, 10.5084746165899, 11, , , , , 1.001, 1.001, 1.001, 1, 82.43257904052734, 87.701, 76.4, 60, , , , , 92622.83333333333, 92655.0, 92556.0, 60, 82.92449188232422, 83.3, 82.6, 539, 7759.164862566668, 7759.1768607, 7759.1532503, 60, 77.98608104277777, 77.9862810116667, 77.985887505, 60, 1233.1053408166667, 1233.5298943, 1232.6789402, 60, 12.551755680277783, 12.5588315716667, 12.5446490033333, 60, , , , , , , , , 82.46025085449219, 83.59, 81.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 92623.66904999985, 92656.16, 92556.25, 600, 0.6250000000000102, 0.7, 0.6, 1200, 82.35023498535156, 82.65, 82.07, 600, 82.35023498535156, 82.65, 82.07, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333339, 0.18, -0.23, 600, 0.27798333333333325, 0.58, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.164079252908, 7759.176127, 7759.152235, 601, 77.98606765288898, 77.9862680333333, 77.9858705833333, 600, 1233.106638292845, 1233.538643, 1232.672863, 601, 12.55176530475, 12.5589533166667, 12.5445477166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4250000000000222, 1.5, 1.4, 1200, 0.15053333333333335, 0.46, -0.07, 600, 0.002333333333333333, 0.33, -0.45, 600, -0.3499833333333332, 0.8, -1.11, 600, -0.006216666666666652, 0.78, -0.89, 600, -0.1444999999999998, 15.2, -15.9, 600, 0.0, 0.0, 0.0, 600, 10.961333333333284, 11.1, 10.8, 600, 20.30066666666664, 20.6, 20.1, 600, 1.324999999999975, 1.4, 1.3, 1200, -0.003900000000000001, 0.23, -0.18, 600, -0.0023166666666666674, 0.25, -0.27, 600, 10.970731666666667, 11.5378, 10.4036, 60, , , , , , , , , , , , , , , , , 20.317805, 21.3681, 19.2675, 60, 10.188833333333333, 10.26, 10.07, 60, 25755.370000000003, 25755.45, 25755.29, 17, 2980.87, 2980.95, 2980.79, 17, 3.7473118965517234, 3.75877, 3.74218, 58, 33.59848793103449, 33.8296, 33.393, 58, 1491.063327586207, 1491.572, 1490.5, 58, 10.824458620689656, 11.0226, 10.5995, 58
2018-09-21 09:28:00, , , , , , , , , , , , , 4.140149999999999, 4.153, 4.129, 120, 1466.3771833333335, 1466.749, 1466.13, 120, 1001.3961666666665, 1001.51, 1001.18, 60, 8.0, 8.0, 8.0, 60, -1.620000000000001, -1.62, -1.62, 60, 0.9500000000000001, 1.1, 0.9, 12, 0.8976666666666672, 0.96, 0.83, 60, 0.9600000000000004, 1.1, 0.9, 30, 63.40333333333333, 64.2, 62.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.221571682932303, -4.96460001316353, -5.38373324685102, 12, 4.536166666666666, 4.54, 4.53, 60, 4.1873333333333305, 4.19, 4.17, 60, 1.2405380249042157, 1.247163, 1.223438, 522, 5.138045977011498, 5.158, 5.137, 522, -18.056666666666636, -15.87, -18.36, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.242788217914, 1004.35839160018, 1004.03692968684, 12, 1004.0, 1004.0, 1004.0, 60, 63.35, 64.2, 62.8, 12, 1.4260000000000015, 1.45, 1.42, 60, 1.1999999999999997, 1.2, 1.2, 28, 65.04642857142856, 65.4, 64.7, 28, , , , , 328.76812744140625, 333.2, 323.7, 600, 148.76812744140625, 153.20000000000005, 143.7, 600, 17.831999999999976, 21.1, 12.4, 600, 350.7403869628906, 360.0, 1.4, 285, 170.74038696289062, 183.1, 145.39999999999998, 285, 353.5340576171875, 353.656646728516, 353.446166992188, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 2.4666621685028076, 3.4000000000000057, 2.0, 12, 322.79998779296875, 322.8, 322.8, 12, 325.5, 326.0, 325.4, 12, 70.40641021728516, 87.5297020853729, 35.9711342796278, 285, 250.40640258789062, 267.529702085373, 215.971134279628, 285, 75.52105712890625, 75.5994033813477, 75.4550933837891, 12, 103.28962707519531, 103.289626890369, 103.289626890369, 12, 86.32643127441406, 87.529702085373, 85.5912214125076, 12, 35.47157287597656, 35.4715722389063, 35.4715722389063, 12, 36.12666320800781, 36.90433714088999, 35.9711342796278, 12, 355.9964599609375, 360.0, 1.1, 600, 175.9964599609375, 183.4, 169.20000000000005, 600, 19.20216666666668, 21.4, 17.8, 600, 19.34280701754387, 21.3, 17.8, 285, 19.482476045790435, 19.5208304256804, 19.4581646894627, 12, 19.330473617291787, 21.2, 17.95, 286, 22.38, 22.38, 22.38, 12, 22.599999999999998, 22.6, 22.6, 12, 21.84166666666667, 22.5, 21.4, 12, 16.099999999999998, 16.1, 16.1, 12, 13.91456652900193, 16.4172377544801, 12.1590023768325, 285, 13.997130764564934, 14.031245042189, 13.9769194466723, 12, 13.893712585935527, 15.7486992841246, 12.3888094561178, 286, 16.682073043953896, 16.6820730439539, 16.6820730439539, 12, 17.0751266117687, 17.0751266117687, 17.0751266117687, 12, 16.83989080979675, 16.9875014659642, 16.73445462682, 12, 10.508474616589899, 10.5084746165899, 10.5084746165899, 12, , , , , , , , , 82.40458679199219, 84.917, 78.37, 60, , , , , 92722.83333333333, 92755.0, 92656.0, 60, 83.1336441040039, 83.6, 82.9, 541, 7759.1891721283355, 7759.201164, 7759.177256, 60, 77.98648620213889, 77.9866860666667, 77.9862876, 60, 1233.9717928350005, 1234.398679, 1233.5443853, 60, 12.56619654725, 12.5733113166667, 12.5590730883333, 60, , , , , , , , , 82.28386688232422, 83.19, 81.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 92723.6766666665, 92756.16, 92656.26, 600, 0.6135000000000114, 0.7, 0.6, 1200, 82.5264663696289, 82.95, 82.31, 600, 82.5264663696289, 82.95, 82.31, 600, 0.0, 0.0, 0.0, 600, 0.00808333333333334, 0.19, -0.19, 600, 0.23043333333333366, 0.55, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.188432869996, 7759.200642, 7759.176174, 600, 77.98647320019448, 77.9866767666667, 77.9862687833333, 600, 1233.973903684999, 1234.407256, 1233.540041, 600, 12.566207599944455, 12.57343135, 12.5589773833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4135000000000297, 1.5, 1.4, 1200, 0.14075000000000004, 0.42, -0.05, 600, 3.333333333333539e-05, 0.25, -0.34, 600, -0.3443666666666668, 0.31, -0.84, 600, 0.00868333333333334, 0.45, -0.57, 600, 0.1661666666666669, 11.1, -14.1, 600, 0.0, 0.0, 0.0, 600, 11.006, 11.1, 10.9, 600, 20.37349999999984, 20.6, 20.2, 600, 1.3134999999999721, 1.4, 1.3, 1200, 0.003833333333333333, 0.19, -0.14, 600, 0.0026333333333333347, 0.18, -0.23, 600, 11.002863333333334, 11.5452, 10.604, 60, , , , , , , , , , , , , , , , , 20.377310000000005, 21.3818, 19.6386, 60, 10.171166666666661, 10.31, 10.05, 60, 25755.54, 25755.62, 25755.46, 17, 2981.0400000000004, 2981.12, 2980.96, 17, 3.7630541379310327, 3.77365, 3.74705, 58, 33.603036206896554, 33.8554, 33.3493, 58, 1491.6534655172409, 1492.309, 1491.168, 58, 10.99053620689655, 11.2556, 10.766, 58
2018-09-21 09:29:00, , , , , , , , , , , , , 4.133358333333333, 4.149, 4.122, 120, 1466.270633333333, 1466.545, 1466.06, 120, 1001.3313333333332, 1001.51, 1001.18, 60, 8.0, 8.0, 8.0, 60, -1.5930000000000022, -1.59, -1.62, 60, 0.9750000000000001, 1.0, 0.9, 12, 0.939833333333334, 0.96, 0.92, 60, 0.9749999999999996, 1.0, 0.9, 28, 63.98571428571427, 64.3, 63.8, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.064692116936195, -4.97737562572189, -5.17559400117511, 12, 4.530333333333332, 4.54, 4.53, 60, 4.180999999999996, 4.19, 4.17, 60, 1.2386588582375486, 1.243134, 1.231371, 522, 5.137603448275868, 5.158, 5.116, 522, -18.081130268199207, -17.53, -18.36, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.1724525607116, 1004.33833681762, 1004.02690164306, 12, 1004.0, 1004.0, 1004.0, 60, 63.99166666666665, 64.3, 63.8, 12, 1.3885000000000003, 1.42, 1.36, 60, 1.146666666666667, 1.2, 1.1, 30, 64.6, 65.2, 64.3, 30, , , , , 330.1238098144531, 334.1, 326.6, 601, 150.12379455566406, 154.10000000000002, 146.60000000000002, 601, 19.06322795341097, 21.7, 15.4, 601, 351.48504638671875, 360.0, 1.1, 286, 171.4850616455078, 182.9, 146.8, 286, 353.3642578125, 353.613647460938, 352.878509521484, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 322.79998779296875, 322.8, 322.8, 12, 325.3999938964844, 325.4, 325.4, 12, 71.60551452636719, 87.4162144133368, 38.1334664580072, 286, 251.6055145263672, 267.416214413337, 218.133466458007, 286, 75.1281509399414, 75.5332565307617, 74.3646011352539, 12, 103.28962707519531, 103.289626890369, 103.289626890369, 12, 87.52970123291016, 87.529702085373, 87.529702085373, 12, 35.47157287597656, 35.4715722389063, 35.4715722389063, 12, 35.971134185791016, 35.97113427962799, 35.97113427962799, 12, 357.87103271484375, 360.0, 1.1, 599, 177.87103271484375, 183.4, 173.20000000000005, 599, 19.790984974958235, 21.9, 17.4, 599, 19.940909090909106, 21.9, 17.6, 286, 19.642514123133463, 19.7305759162304, 19.5339965095986, 12, 19.97380542264753, 21.61, 18.22, 285, 22.38, 22.38, 22.38, 12, 22.599999999999998, 22.6, 22.6, 12, 21.875000000000004, 21.9, 21.6, 12, 16.149999999999995, 16.2, 16.1, 12, 14.53628922010202, 16.892252537165, 12.1013983486861, 286, 14.165491793755132, 14.2659455639272, 14.0482296585699, 12, 14.570783504932361, 16.0752623020006, 12.6121779166477, 285, 16.682073043953896, 16.6820730439539, 16.6820730439539, 12, 17.0751266117687, 17.0751266117687, 17.0751266117687, 12, 16.892252537165003, 16.892252537165, 16.892252537165, 12, 10.548024501815567, 10.6271242722669, 10.5084746165899, 12, , , , , , , , , 82.54541778564453, 87.99, 77.52, 60, , , , , 92822.83333333333, 92855.0, 92756.0, 60, 83.17291259765625, 83.5, 82.9, 539, 7759.213348454999, 7759.224934, 7759.2016091, 60, 77.98688914091665, 77.9870822333333, 77.986693485, 60, 1234.8392777516667, 1235.2657332, 1234.4130905, 60, 12.580654629194441, 12.58776222, 12.5735515083333, 60, , , , , , , , , 82.51541900634766, 83.21, 81.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 92823.6766666665, 92856.16, 92756.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.5799331665039, 82.89, 82.37, 600, 82.5799331665039, 82.89, 82.37, 600, 0.0, 0.0, 0.0, 600, -0.001049999999999996, 0.17, -0.21, 600, 0.34373333333333334, 0.59, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.212584223325, 7759.224316, 7759.200683, 600, 77.98687574611112, 77.9870716333333, 77.9866773666667, 600, 1234.8406486794659, 1235.272783, 1234.408709, 599, 12.580665439305546, 12.5878797166667, 12.5734542666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.14258333333333342, 0.45, -0.12, 600, -0.0011999999999999966, 0.32, -0.45, 600, -0.3430833333333336, 0.3, -1.12, 600, -0.00038333333333333557, 0.66, -0.68, 600, 0.018833333333333417, 11.3, -11.5, 600, 0.0, 0.0, 0.0, 600, 10.973, 11.1, 10.9, 600, 20.328333333333248, 20.5, 20.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0012499999999999992, 0.17, -0.16, 600, 0.00043333333333333115, 0.19, -0.19, 600, 10.98355666666667, 11.6469, 10.4478, 60, , , , , , , , , , , , , , , , , 20.341545000000004, 21.57, 19.3493, 60, 10.276499999999999, 10.53, 10.03, 60, 25755.71, 25755.79, 25755.63, 17, 2981.21, 2981.29, 2981.13, 17, 3.7666005172413777, 3.77557, 3.76269, 58, 33.70100517241379, 33.8317, 33.605, 58, 1491.5309137931033, 1491.764, 1491.213, 58, 10.921910344827586, 11.0076, 10.787, 58
2018-09-21 09:30:00, , , , , , , , , , , , , 4.139374999999998, 4.15, 4.131, 120, 1466.389798319328, 1466.709, 1466.154, 119, 1001.407333333333, 1001.61, 1001.24, 60, 7.6, 8.0, 7.0, 60, -1.5819999999999985, -1.57, -1.59, 60, 1.1083333333333332, 1.2, 1.0, 12, 1.029666666666667, 1.07, 0.95, 60, 1.1000000000000003, 1.2, 0.9, 30, 66.2, 67.5, 64.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.508485543331163, -4.31739606359071, -5.01851506490522, 12, 4.525999999999999, 4.53, 4.51, 60, 4.171999999999994, 4.19, 4.17, 60, 1.2405743723608433, 1.247362, 1.226368, 521, 5.1376449136276445, 5.158, 5.137, 521, -18.06629558541264, -15.87, -18.36, 521, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.2552879341001, 1004.39740286222, 1004.13721724392, 12, 1004.0, 1004.0, 1004.0, 60, 66.10833333333333, 67.5, 64.1, 12, 1.4455000000000018, 1.51, 1.36, 60, 1.2533333333333336, 1.3, 1.1, 30, 65.81333333333335, 66.9, 64.4, 30, , , , , 331.3469543457031, 337.7, 325.6, 599, 151.34693908691406, 157.70000000000005, 145.60000000000002, 599, 18.607846410684463, 22.2, 15.1, 599, 352.7333679199219, 360.0, 1.1, 285, 172.73338317871094, 184.6, 147.8, 285, 352.43701171875, 352.792785644531, 352.214416503906, 12, 10.483413696289062, 11.900000000000006, 8.5, 12, 3.7249932289123535, 4.599999999999994, 3.0999999999999943, 12, 322.79998779296875, 322.8, 322.8, 12, 326.23333740234375, 326.8, 325.4, 12, 72.74844360351562, 89.2190029128571, 38.0695747843953, 286, 252.74844360351562, 269.219002912857, 218.069574784395, 286, 73.6319351196289, 74.2256851196289, 73.2257461547852, 12, 100.84031677246094, 103.289626890369, 97.4102739010472, 12, 88.23356628417969, 89.2190029128571, 87.5297020853729, 12, 35.47157287597656, 35.4715722389063, 35.4715722389063, 12, 37.33784103393555, 38.0695747843953, 35.97113427962799, 12, 358.6972961425781, 360.0, 1.1, 601, 178.6973114013672, 184.6, 173.20000000000005, 601, 19.24359400998338, 21.6, 16.7, 601, 19.338596491228078, 22.2, 16.8, 285, 19.775529125160674, 19.8264613230662, 19.7319468717232, 12, 19.319599491417662, 21.3818181818182, 16.94, 286, 22.38, 22.38, 22.38, 12, 22.599999999999998, 22.6, 22.6, 12, 21.974999999999998, 22.2, 21.9, 12, 16.450000000000006, 16.8, 16.2, 12, 13.844115896603519, 17.3392522712487, 11.143269663388, 286, 14.314571160421565, 14.3599244707993, 14.2682731619126, 12, 13.832412197759654, 16.0976094119593, 11.3676140626259, 286, 16.682073043953896, 16.6820730439539, 16.6820730439539, 12, 17.141158026638703, 17.3392522712487, 17.0751266117687, 12, 17.00400247068593, 17.3392522712487, 16.892252537165, 12, 10.918684457434324, 11.143269663388, 10.7582664531817, 12, , , , , , , , , 82.20207214355469, 85.531, 78.664, 60, , , , , 92922.83333333333, 92955.0, 92856.0, 60, 82.66240692138672, 83.1, 82.3, 540, 7759.23751446333, 7759.249998, 7759.2253578, 60, 77.98729190772224, 77.9874999666667, 77.9870892966667, 60, 1235.7099102866669, 1236.1414409, 1235.2801055, 60, 12.59516517144445, 12.6023573483333, 12.5880017583333, 60, , , , , , , , , 82.18948364257812, 82.97, 81.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 92923.6766666665, 92956.16, 92856.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.10291290283203, 82.51, 81.76, 600, 82.10291290283203, 82.51, 81.76, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000008, 0.18, -0.17, 600, 0.3260000000000007, 0.48, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.236675651082, 7759.249309, 7759.224354, 599, 77.98727758419446, 77.9874884833333, 77.9870719333333, 600, 1235.7105382000004, 1236.148756, 1235.27409, 600, 12.595175636666676, 12.6024792666667, 12.5879015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.13113333333333335, 0.32, -0.04, 600, -0.0009499999999999964, 0.18, -0.25, 600, -0.36256666666666637, 0.18, -1.03, 600, 0.0011333333333333473, 0.53, -0.57, 600, -0.5838333333333328, 11.5, -11.9, 600, 0.0, 0.0, 0.0, 600, 11.10283333333334, 11.2, 10.9, 600, 20.555666666666813, 20.8, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0015333333333333338, 0.12, -0.15, 600, -0.009666666666666653, 0.19, -0.2, 600, 11.093348333333331, 11.4803, 10.7389, 60, , , , , , , , , , , , , , , , , 20.544873333333335, 21.2615, 19.8885, 60, 10.261000000000003, 10.37, 10.09, 60, 25755.88, 25755.96, 25755.8, 17, 2981.3799999999997, 2981.46, 2981.3, 17, 3.7718124561403514, 3.77508, 3.76714, 57, 33.755882456140355, 33.8241, 33.6585, 57, 1491.5858771929827, 1491.772, 1491.444, 57, 10.91869298245614, 11.005, 10.8618, 57
2018-09-21 09:31:00, , , , , , , , , , , , , 4.161766666666668, 4.189, 4.142, 120, 1466.444630252101, 1466.665, 1466.202, 119, 1001.3551666666667, 1001.46, 1001.21, 60, 7.0, 7.0, 7.0, 60, -1.5699999999999978, -1.57, -1.57, 60, 0.9416666666666668, 1.0, 0.9, 12, 0.9146666666666675, 0.98, 0.86, 60, 0.943333333333333, 1.0, 0.9, 30, 64.73666666666665, 66.7, 64.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.919492189045138, -4.54832951959963, -5.11371874692361, 12, 4.51733333333333, 4.53, 4.51, 60, 4.170499999999994, 4.19, 4.16, 60, 1.2453000095785434, 1.250459, 1.23905, 522, 5.138126436781614, 5.158, 5.116, 522, -18.059022988505724, -16.29, -18.36, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.196875366716, 1004.27761617817, 1004.10713330116, 12, 1004.0, 1004.0, 1004.0, 60, 64.85833333333335, 66.9, 64.1, 12, 1.3755, 1.45, 1.31, 60, 1.1034482758620694, 1.2, 1.1, 29, 65.19310344827589, 66.7, 64.9, 29, , , , , 327.6939392089844, 332.5, 322.4, 599, 147.69393920898438, 152.5, 142.39999999999998, 599, 17.93388981636059, 21.0, 14.6, 599, 350.392822265625, 360.0, 322.8, 285, 170.39283752441406, 180.0, 142.8, 285, 352.1128845214844, 352.304351806641, 351.797454833984, 11, 7.800036430358887, 8.5, 6.300000000000011, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 322.79998779296875, 322.8, 322.8, 11, 324.61810302734375, 326.8, 322.8, 11, 69.78514862060547, 83.1, 33.5457303238582, 284, 249.78514099121094, 263.1, 213.545730323858, 284, 72.93094635009766, 73.2968902587891, 72.4743804931641, 11, 95.87876892089844, 97.4102739010472, 92.3101244122068, 11, 89.21900177001953, 89.2190029128571, 89.21900291285698, 11, 34.421104431152344, 35.4715722389063, 33.54573032385801, 11, 35.5079345703125, 38.0695747843953, 33.5457303238582, 11, 353.2037353515625, 360.0, 347.9, 600, 173.2037353515625, 180.0, 167.89999999999998, 600, 19.53150000000001, 21.7, 17.1, 600, 19.596140350877207, 21.7, 17.7, 285, 19.834921899212986, 19.8536551241693, 19.8153711484594, 11, 19.590714513556616, 21.57, 17.95, 285, 22.38, 22.38, 22.38, 11, 22.599999999999998, 22.6, 22.6, 11, 22.199999999999992, 22.2, 22.2, 11, 16.800000000000004, 16.8, 16.8, 11, 14.07515531813216, 16.2068511058789, 11.9150467351386, 284, 14.362321436924928, 14.38262582886, 14.3384518148525, 11, 14.068231679895604, 16.0339190012039, 12.2332480553976, 285, 16.682073043953896, 16.6820730439539, 16.6820730439539, 11, 17.339252271248704, 17.3392522712487, 17.3392522712487, 11, 17.339252271248704, 17.3392522712487, 17.3392522712487, 11, 11.143269663387999, 11.143269663388, 11.143269663388, 11, , , , , , , , , 82.4067153930664, 84.922, 78.417, 60, , , , , 93023.37704918033, 93056.0, 92956.0, 61, 83.09648895263672, 83.9, 82.5, 541, 7759.26296555082, 7759.2747628, 7759.2504139, 61, 77.98771609251366, 77.9879127133333, 77.9875068983333, 61, 1236.5942349163934, 1237.0323418, 1236.1562182, 61, 12.60990391527323, 12.6172056966667, 12.6026036366667, 61, , , , , , , , , 82.33812713623047, 83.6, 81.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 93023.62585976634, 93056.07, 92956.26, 599, 0.6183333333333507, 0.7, 0.6, 1200, 82.52749633789062, 83.29, 81.96, 600, 82.52749633789062, 83.29, 81.96, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999995, 0.14, -0.26, 600, 0.3464999999999998, 0.73, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.261892555013, 7759.273884, 7759.249345, 600, 77.98769820925, 77.9878980666667, 77.9874890833333, 600, 1236.5872452500003, 1237.024644, 1236.150141, 600, 12.609787420833333, 12.6170774, 12.60250235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666772, 1.5, 1.4, 1200, 0.1352166666666669, 0.44, -0.11, 600, 0.0009666666666666675, 0.28, -0.34, 600, -0.36755000000000004, 0.27, -0.86, 600, 0.00971666666666667, 0.42, -0.61, 600, 0.9721666666666651, 12.5, -12.6, 600, 0.0, 0.0, 0.0, 600, 11.094666666666745, 11.2, 11.0, 600, 20.545000000000023, 20.7, 20.4, 600, 1.2450000000000083, 1.4, 1.2, 1200, 0.0021999999999999962, 0.18, -0.12, 600, 0.016099999999999996, 0.21, -0.21, 600, 11.095476666666665, 11.4839, 10.7373, 60, , , , , , , , , , , , , , , , , 20.54882499999999, 21.2682, 19.8855, 60, 10.430999999999996, 10.49, 10.37, 60, 25756.05, 25756.13, 25755.97, 17, 2981.5499999999997, 2981.63, 2981.47, 17, 3.773051379310344, 3.77667, 3.76883, 58, 33.752350000000014, 33.8159, 33.6672, 58, 1491.6421034482757, 1491.851, 1491.422, 58, 10.935917241379306, 11.0153, 10.8655, 58
2018-09-21 09:32:00, , , , , , , , , , , , , 4.1942166666666685, 4.211, 4.18, 120, 1466.6128305084744, 1467.005, 1466.449, 118, 1001.320166666667, 1001.54, 1001.18, 60, 7.9, 8.0, 7.0, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.9333333333333335, 1.0, 0.8, 12, 0.8689999999999997, 0.92, 0.8, 60, 0.94, 1.0, 0.8, 30, 64.45666666666666, 65.0, 63.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.012001273014012, -4.89543743687994, -5.19627667098985, 12, 4.512999999999996, 4.53, 4.51, 60, 4.171666666666662, 4.19, 4.16, 60, 1.2431623773946379, 1.25282, 1.234859, 522, 5.137925287356326, 5.158, 5.137, 522, -18.081111111111085, -17.53, -18.36, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.173523277491, 1004.29822755736, 1004.02745925291, 12, 1004.0, 1004.0, 1004.0, 60, 64.44166666666666, 65.0, 63.7, 12, 1.341666666666666, 1.36, 1.31, 60, 1.1133333333333337, 1.2, 1.1, 30, 65.39666666666665, 65.7, 64.8, 30, , , , , 325.5751647949219, 331.4, 318.8, 601, 145.5751495361328, 151.39999999999998, 138.8, 601, 17.78419301164724, 22.2, 10.0, 601, 346.6229553222656, 356.6, 322.9, 287, 166.62295532226562, 176.60000000000002, 142.89999999999998, 287, 351.6438293457031, 351.889373779297, 351.505920410156, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.425452470779419, 360.0, 4.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 65.04540252685547, 78.4704059483585, 33.726400530793, 287, 245.04539489746094, 258.470405948359, 213.726400530793, 287, 72.13175201416016, 72.5267944335938, 71.879280090332, 12, 91.8017578125, 92.3101244122068, 91.0900403513818, 12, 87.62105560302734, 89.2190029128571, 83.1, 12, 33.54573059082031, 33.5457303238582, 33.5457303238582, 12, 33.54573059082031, 33.5457303238582, 33.5457303238582, 12, 347.7159729003906, 356.6, 343.0, 600, 167.71595764160156, 176.60000000000002, 163.0, 600, 20.948166666666683, 22.8, 18.1, 600, 20.977351916376296, 22.8, 18.2, 287, 19.86590180144491, 19.9484593837536, 19.7990202939119, 12, 20.979694850603945, 22.65, 18.37, 286, 22.55666666666667, 22.65, 22.38, 12, 22.716666666666672, 22.8, 22.6, 12, 22.650000000000006, 22.8, 22.2, 12, 16.800000000000004, 16.8, 16.8, 12, 15.523755460540876, 17.3834508316441, 12.5867366309671, 287, 14.384689380461566, 14.4594158753253, 14.3203129790171, 12, 15.52682195183475, 17.1946221097715, 12.7729672932227, 286, 17.07015069282804, 17.1946221097715, 16.6820730439539, 12, 17.36503476481268, 17.3834508316441, 17.3392522712487, 12, 17.36503476481268, 17.3834508316441, 17.3392522712487, 12, 11.143269663387999, 11.143269663388, 11.143269663388, 12, 1.045, 1.045, 1.045, 1, , , , , 82.7379379272461, 88.788, 77.41, 60, , , , , 93123.96610169491, 93155.0, 93057.0, 59, 83.24638366699219, 83.7, 82.8, 539, 7759.286218498305, 7759.297668, 7759.2751282, 59, 77.9881036416384, 77.9882944666667, 77.9879188033333, 59, 1237.4704837118645, 1237.8925526, 1237.0471581, 59, 12.624508061864406, 12.6315425433333, 12.617452635, 59, , , , , , , , , 82.8428726196289, 84.22, 81.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 93123.57432612331, 93156.17, 93056.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 82.6749267578125, 83.07, 82.26, 601, 82.6749267578125, 83.07, 82.26, 601, 0.0, 0.0, 0.0, 601, 0.009983361064891854, 0.34, -0.21, 601, -0.1319467554076539, 0.28, -0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7759.285202838601, 7759.296828, 7759.273918, 601, 77.98808671397671, 77.9882804666667, 77.9878986333333, 601, 1237.4645615474212, 1237.901344, 1237.026041, 601, 12.62440935912369, 12.6316890666667, 12.6171006833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1326788685524128, 0.29, -0.01, 601, -0.0024499999999999995, 0.2, -0.26, 600, -0.336073211314476, 0.91, -1.68, 601, -0.018801996672213012, 0.91, -0.89, 601, -0.7797004991680537, 9.5, -9.8, 601, 0.0, 0.0, 0.0, 601, 11.070715474209644, 11.2, 11.0, 601, 20.499667221297738, 20.7, 20.3, 601, 1.2916805324458953, 1.3, 1.2, 1202, -0.002666666666666662, 0.18, -0.21, 600, -0.013216666666666666, 0.16, -0.16, 600, 11.081113333333338, 11.4727, 10.7253, 60, , , , , , , , , , , , , , , , , 20.522224999999995, 21.2474, 19.8633, 60, 10.432333333333334, 10.6, 10.32, 60, 25756.225, 25756.31, 25756.14, 18, 2981.7250000000004, 2981.81, 2981.64, 18, 3.777910689655173, 3.78677, 3.7726, 58, 33.72371206896551, 33.7896, 33.6216, 58, 1491.901586206897, 1492.153, 1491.704, 58, 11.019582758620688, 11.0929, 10.9463, 58
2018-09-21 09:33:00, , , , , , , , , , , , , 4.20771666666667, 4.217, 4.199, 120, 1466.709754385965, 1467.146, 1466.471, 114, 1001.3936666666666, 1001.54, 1001.28, 60, 8.0, 8.0, 8.0, 60, -1.5699999999999978, -1.55, -1.6, 60, 1.0083333333333333, 1.1, 0.9, 12, 0.9331666666666675, 0.96, 0.89, 60, 1.0133333333333332, 1.1, 0.9, 30, 65.40666666666668, 66.1, 64.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.755708231499269, -4.59709026915641, -4.93634997252866, 12, 4.520666666666664, 4.53, 4.51, 60, 4.184666666666665, 4.19, 4.17, 60, 1.2470665681381972, 1.255654, 1.240618, 521, 5.138088291746646, 5.158, 5.116, 521, -18.108963531669836, -17.95, -18.36, 521, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.231609750595, 1004.3182863511, 1004.12719204841, 12, 1004.0, 1004.0, 1004.0, 60, 65.35, 66.1, 64.5, 12, 1.4045000000000012, 1.45, 1.36, 60, 1.2, 1.2, 1.2, 30, 66.00666666666667, 66.3, 65.7, 30, , , , , 332.344970703125, 341.7, 326.8, 599, 152.34495544433594, 161.70000000000005, 146.8, 599, 18.19616026711183, 21.4, 14.1, 599, 355.8288269042969, 360.0, 1.1, 285, 175.8288116455078, 186.0, 149.0, 285, 351.823974609375, 352.131378173828, 351.576843261719, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.409021377563477, 360.0, 4.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 322.8500061035156, 322.9, 322.8, 12, 75.88379669189453, 89.8506252770715, 39.2756139262702, 285, 255.8837890625, 269.850625277072, 219.27561392627, 285, 72.1296157836914, 72.3725280761719, 71.9008178710938, 12, 91.09004211425781, 91.0900403513818, 91.0900403513818, 12, 88.63716888427734, 89.8506252770715, 83.1, 12, 33.54573059082031, 33.5457303238582, 33.5457303238582, 12, 33.63606643676758, 33.726400530793, 33.5457303238582, 12, 0.13344073295593262, 360.0, 1.1, 601, 180.13343811035156, 188.5, 174.0, 601, 19.641597337770417, 21.3, 16.4, 601, 19.75824561403506, 21.4, 17.2, 285, 19.937288051889542, 19.9490387976233, 19.9223582925123, 12, 19.752196439923708, 21.15, 18.29, 286, 22.650000000000002, 22.65, 22.65, 12, 22.800000000000008, 22.8, 22.8, 12, 22.800000000000008, 22.8, 22.8, 12, 16.800000000000004, 16.8, 16.8, 12, 14.177670723188674, 16.5089675540184, 11.8223057662601, 285, 14.44569824827846, 14.46101242529, 14.4313396069726, 12, 14.170627550807872, 15.5699738426748, 12.6608463883034, 286, 17.1946221097715, 17.1946221097715, 17.1946221097715, 12, 17.3834508316441, 17.3834508316441, 17.3834508316441, 12, 17.3834508316441, 17.3834508316441, 17.3834508316441, 12, 11.143269663387999, 11.143269663388, 11.143269663388, 12, , , , , , , , , 80.919677734375, 86.117, 75.676, 60, , , , , 93222.83333333333, 93255.0, 93156.0, 60, 81.47669219970703, 82.8, 80.7, 541, 7759.311424196667, 7759.3268869, 7759.2980545, 60, 77.98852373661111, 77.9887814483333, 77.9883009083333, 60, 1238.3367266100001, 1238.7667615, 1237.907087, 60, 12.6389454435, 12.6461126916667, 12.6317847833333, 60, , , , , , , , , 80.87039184570312, 82.59, 79.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 93223.68666666685, 93256.17, 93156.27, 600, 0.6066666666666813, 0.7, 0.6, 1200, 80.90123748779297, 82.29, 80.12, 600, 80.90123748779297, 82.29, 80.12, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333345, 0.17, -0.2, 600, -0.40206666666666724, -0.21, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.310610850003, 7759.326109, 7759.29687, 600, 77.9885101808334, 77.9887684833333, 77.9882811666667, 600, 1238.3390973416658, 1238.775945, 1237.902804, 600, 12.638984955694452, 12.64626575, 12.6317134, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.1321333333333333, 0.32, -0.07, 600, 0.004226289517470881, 0.28, -0.29, 601, -0.3496166666666666, 0.52, -1.29, 600, 0.009866666666666656, 0.82, -0.66, 600, -1.8920000000000001, 6.0, -12.2, 600, 0.0, 0.0, 0.0, 600, 11.124666666666604, 11.2, 11.0, 600, 20.595500000000182, 20.8, 20.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009000000000000001, 0.15, -0.16, 600, -0.031480865224625634, 0.1, -0.2, 601, 11.117436666666666, 11.4799, 10.7339, 60, , , , , , , , , , , , , , , , , 20.58948833333333, 21.2607, 19.8793, 60, 10.379500000000004, 10.48, 10.3, 60, 25756.4, 25756.48, 25756.32, 17, 2981.9, 2981.98, 2981.82, 17, 3.7837425862068956, 3.78971, 3.77704, 58, 33.70167931034482, 33.7555, 33.6195, 58, 1492.1803620689655, 1492.48, 1491.905, 58, 11.106687931034479, 11.2125, 11.0113, 58
2018-09-21 09:34:00, , , , , , , , , , , , , 4.2152666666666665, 4.222, 4.204, 120, 1466.692275, 1466.914, 1466.468, 120, 1001.4616666666672, 1001.58, 1001.26, 60, 8.0, 8.0, 8.0, 60, -1.5999999999999985, -1.6, -1.6, 60, 0.9750000000000001, 1.0, 0.9, 12, 0.8950000000000002, 0.95, 0.86, 60, 0.9666666666666666, 1.0, 0.9, 30, 65.14333333333335, 65.8, 64.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.819363595336345, -4.67241115789534, -4.99073801089617, 12, 4.527666666666666, 4.53, 4.51, 60, 4.1938333333333295, 4.2, 4.19, 60, 1.2446214244741884, 1.251928, 1.235508, 523, 5.138124282982796, 5.158, 5.137, 523, -18.095793499043957, -17.53, -18.36, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1001.0, 1001.0, 1001.0, 60, 1004.307844983151, 1004.39796319727, 1004.19739358226, 12, 1004.0, 1004.0, 1004.0, 60, 65.19166666666666, 65.8, 64.7, 12, 1.466, 1.48, 1.45, 60, 1.1766666666666665, 1.2, 1.1, 30, 65.93333333333335, 66.4, 65.4, 30, , , , , 334.8400573730469, 342.3, 329.9, 601, 154.84007263183594, 162.29999999999995, 149.89999999999998, 601, 18.01930116472546, 21.4, 13.9, 601, 0.27572423219680786, 334.6, 1.7, 289, 180.27572631835938, 189.6, 149.89999999999998, 289, 352.892578125, 353.370574951172, 352.259887695312, 12, 9.333337783813477, 9.599999999999994, 8.5, 12, 9.333337783813477, 9.599999999999994, 8.5, 12, 322.79998779296875, 322.8, 322.8, 12, 324.4239196777344, 329.0, 322.9, 12, 81.79483795166016, 95.3812568569078, 40.4972777864, 289, 261.7948303222656, 275.381256856908, 220.4972777864, 289, 73.19152069091797, 73.6985092163086, 72.4906463623047, 12, 94.59354400634766, 95.3812568569078, 93.320203611188, 12, 94.59354400634766, 95.3812568569078, 93.32020361118799, 12, 33.54573059082031, 33.5457303238582, 33.5457303238582, 12, 35.575496673583984, 39.2756139262702, 33.726400530793, 12, 5.894401550292969, 9.6, 1.7, 599, 185.89439392089844, 189.6, 181.7, 599, 19.390984974958254, 21.1, 16.4, 599, 19.5121107266436, 21.4, 16.4, 289, 19.91607011903145, 19.9594755244756, 19.8897202797203, 12, 19.53505997474747, 20.91, 17.15, 288, 22.650000000000002, 22.65, 22.65, 12, 22.800000000000008, 22.8, 22.8, 12, 22.600000000000005, 22.8, 21.4, 12, 16.666666666666668, 16.8, 16.4, 12, 13.980116663107893, 16.5901516321448, 10.9606451903549, 289, 14.410645434913517, 14.461773436538, 14.382587744039, 12, 13.999099548661173, 16.0200490599759, 11.5950958012109, 288, 17.1946221097715, 17.1946221097715, 17.1946221097715, 12, 17.3834508316441, 17.3834508316441, 17.3834508316441, 12, 17.148780269094466, 17.3834508316441, 16.5901516321448, 12, 11.082394839043632, 11.143269663388, 10.9606451903549, 12, , , , , , , , , 79.7431869506836, 85.335, 74.83, 60, , , , , 93322.83333333333, 93355.0, 93256.0, 60, 80.91375732421875, 81.1, 80.7, 538, 7759.343476433332, 7759.3598065, 7759.3272409, 60, 77.98905794055555, 77.9893301083333, 77.9887873483333, 60, 1239.2108110316667, 1239.638973, 1238.7814114, 60, 12.65351351719445, 12.66064955, 12.6463568566667, 60, , , , , , , , , 79.67451477050781, 80.76, 78.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 93323.68666666685, 93356.17, 93256.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.32315063476562, 80.59, 79.97, 600, 80.32315063476562, 80.59, 79.97, 600, 0.0, 0.0, 0.0, 600, 0.01184999999999999, 0.21, -0.17, 600, -0.5837000000000007, -0.4, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.342702473334, 7759.359242, 7759.326163, 600, 77.9890450412224, 77.9893207, 77.9887693833333, 600, 1239.2131428666669, 1239.647729, 1238.777407, 600, 12.65355238111111, 12.6607954833333, 12.6462901166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.13451666666666665, 0.29, -0.08, 600, -0.0029333333333333286, 0.25, -0.29, 600, -0.35081666666666683, 0.51, -1.33, 600, -0.007083333333333326, 0.79, -0.68, 600, -0.3726666666666667, 10.7, -16.2, 600, 0.0, 0.0, 0.0, 600, 11.122333333333419, 11.2, 11.0, 600, 20.599000000000068, 20.8, 20.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0007820299500831947, 0.16, -0.16, 601, -0.0064000000000000055, 0.18, -0.27, 600, 11.129488333333331, 11.4692, 10.748, 60, , , , , , , , , , , , , , , , , 20.61180999999999, 21.2409, 19.9053, 60, 10.357833333333335, 10.46, 10.23, 60, 25756.57, 25756.65, 25756.49, 17, 2982.07, 2982.15, 2981.99, 17, 3.7902572413793116, 3.80027, 3.78523, 58, 33.7543275862069, 33.8818, 33.5794, 58, 1492.2895689655168, 1492.784, 1491.982, 58, 11.119800000000001, 11.3092, 10.9882, 58
2018-09-21 09:35:00, , , , , , , , , , , , , 4.199766666666666, 4.225, 4.177, 120, 1466.5447749999996, 1466.791, 1466.346, 120, 1001.4474999999995, 1001.59, 1000.88, 60, 7.1, 8.0, 7.0, 60, -1.5009999999999988, -1.49, -1.6, 60, 0.975, 1.0, 0.9, 12, 0.871, 0.89, 0.83, 60, 0.9766666666666667, 1.0, 0.9, 30, 64.20000000000002, 64.5, 63.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.025235415535756, -4.93634997252866, -5.15494018089294, 12, 4.530999999999998, 4.54, 4.53, 60, 4.198999999999995, 4.2, 4.19, 60, 1.2642298218390808, 1.28388, 1.242422, 522, 5.137965517241386, 5.158, 5.116, 522, -18.129061302681965, -17.53, -18.36, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 1000.9166666666666, 1001.0, 1000.0, 60, 1004.29280500405, 1004.40799455979, 1003.806288062, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 64.18333333333332, 64.5, 63.8, 12, 1.4430000000000012, 1.45, 1.42, 60, 1.06, 1.1, 1.0, 30, 65.13666666666666, 65.4, 64.9, 30, , , , , 343.32257080078125, 353.7, 332.5, 600, 163.32257080078125, 173.70000000000005, 152.5, 600, 15.917333333333339, 18.6, 14.4, 600, 12.878413200378418, 344.6, 6.0, 287, 192.87841796875, 205.4, 154.79999999999995, 287, 354.1849670410156, 355.217742919922, 353.363586425781, 12, 19.414505004882812, 25.400000000000006, 9.599999999999994, 12, 19.414505004882812, 25.400000000000006, 9.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 329.375, 329.9, 329.0, 12, 87.3930892944336, 103.556356560027, 41.9445773830002, 287, 267.3930969238281, 283.556356560027, 221.944577383, 287, 74.28041076660156, 74.859130859375, 73.6352233886719, 12, 101.07156372070312, 103.556356560027, 95.3812568569078, 12, 101.07156372070312, 103.556356560027, 95.3812568569078, 12, 33.54573059082031, 33.5457303238582, 33.5457303238582, 12, 39.784637451171875, 40.49727778639999, 39.2756139262702, 12, 16.037906646728516, 25.4, 5.7, 601, 196.03790283203125, 205.4, 185.7, 601, 18.354575707154744, 23.1, 15.3, 601, 18.407317073170724, 23.1, 15.6, 287, 19.77083460796508, 19.8788259958072, 19.6870370370371, 12, 18.385359848484846, 22.66, 15.8, 288, 22.65166666666667, 22.66, 22.65, 12, 22.850000000000005, 23.1, 22.8, 12, 21.983333333333334, 23.1, 21.4, 12, 15.78333333333333, 16.4, 15.6, 12, 13.079922860790582, 17.791443513415, 10.219633015405, 287, 14.269685955313056, 14.3734547951149, 14.18768081858, 12, 13.0537591526578, 17.3914392136692, 10.4481215596131, 288, 17.227424960421118, 17.3914392136692, 17.1946221097715, 12, 17.45144961193925, 17.791443513415, 17.3834508316441, 12, 16.982460053207234, 17.791443513415, 16.5901516321448, 12, 10.37879835290003, 10.9606451903549, 10.219633015405, 12, , , , , , , , , 71.15484619140625, 81.92, 56.68, 60, , , , , 93422.83333333333, 93455.0, 93356.0, 60, 68.97601318359375, 80.6, 55.5, 542, 7759.384305441666, 7759.4182055, 7759.3604412, 60, 77.98973842402779, 77.990303425, 77.9893406866667, 60, 1240.0692796099995, 1240.4677855, 1239.6534449, 60, 12.667821326833337, 12.6744630916667, 12.6608907483333, 60, , , , , , , , , 71.07665252685547, 79.76, 58.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 93423.69116666663, 93456.18, 93356.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.25880432128906, 79.94, 54.8, 600, 68.28123474121094, 79.94, 54.82, 599, 0.0, 0.0, 0.0, 599, -0.00021702838063438886, 0.22, -0.23, 599, -0.6597499999999988, -0.19, -0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7759.383629078322, 7759.418485, 7759.359297, 600, 77.98972715130559, 77.9903080833333, 77.9893216166667, 600, 1240.0723425899982, 1240.47702, 1239.649182, 600, 12.667872376500002, 12.674617, 12.6608197, 600, , , , , 12.0, 12.0, 12.0, 600, 1.394833333333314, 1.5, 1.3, 1200, 0.13834724540901525, 0.38, -0.06, 599, 8.347245409014884e-05, 0.26, -0.28, 599, -0.15021702838063436, 0.44, -0.84, 599, 0.010283806343906509, 0.54, -0.55, 599, -25.246000000000006, -8.6, -42.9, 600, 0.0, 0.0, 0.0, 599, 11.0591666666667, 11.1, 11.0, 600, 20.485333333333237, 20.6, 20.3, 600, 1.2563333333332956, 1.3, 1.1, 1200, -0.0013355592654424081, 0.17, -0.15, 599, -0.4209015025041734, -0.14, -0.71, 599, 11.04138666666667, 11.4367, 10.6132, 60, , , , , , , , , , , , , , , , , 20.448658333333334, 21.1808, 19.6557, 60, 10.653333333333336, 10.96, 10.3, 60, 25756.745, 25756.83, 25756.66, 18, 2982.2450000000003, 2982.33, 2982.16, 18, 3.8036046551724136, 3.81205, 3.79461, 58, 33.73386379310344, 33.8704, 33.5875, 58, 1492.8464310344832, 1493.204, 1492.551, 58, 11.28623275862069, 11.4344, 11.1738, 58
2018-09-21 09:36:00, , , , , , , , , , , , , 4.161633333333332, 4.182, 4.137, 120, 1466.4642807017542, 1466.73, 1466.238, 114, 1001.481166666667, 1001.64, 1001.33, 60, 7.0, 7.0, 7.0, 60, -1.4819999999999998, -1.47, -1.49, 60, 0.9500000000000001, 1.0, 0.9, 12, 0.8945000000000004, 0.92, 0.89, 60, 0.9533333333333331, 1.0, 0.9, 30, 64.32, 64.6, 64.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.023308458580964, -4.91587960655448, -5.11371874692361, 12, 4.535333333333331, 4.54, 4.53, 60, 4.200333333333329, 4.22, 4.2, 60, 1.2246259961685821, 1.284914, 0.881201, 522, 5.137844827586213, 5.158, 5.116, 522, -18.117279693486562, -17.53, -18.36, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3180200737193, 1004.47819597487, 1004.17789974037, 12, 1004.0, 1004.0, 1004.0, 60, 64.30833333333334, 64.6, 64.1, 12, 1.3391666666666662, 1.42, 1.28, 60, 0.975862068965517, 1.0, 0.9, 29, 64.91034482758621, 65.3, 64.6, 29, , , , , 349.55279541015625, 355.1, 343.3, 600, 169.5528106689453, 175.10000000000002, 163.29999999999995, 600, 17.712, 19.8, 15.0, 600, 19.474315643310547, 354.0, 17.0, 287, 199.4743194580078, 206.8, 170.60000000000002, 287, 356.26202392578125, 357.249176025391, 355.32177734375, 11, 26.41819190979004, 26.80000000000001, 25.400000000000006, 11, 26.41819190979004, 26.80000000000001, 25.400000000000006, 11, 322.79998779296875, 322.8, 322.8, 11, 330.62725830078125, 331.9, 329.9, 11, 77.6139144897461, 89.8443452691047, 37.0811395826908, 286, 257.6139221191406, 269.844345269105, 217.081139582691, 286, 74.77606964111328, 74.8567352294922, 74.7193374633789, 11, 103.55635833740234, 103.556356560027, 103.556356560027, 11, 103.55635833740234, 103.556356560027, 103.55635656002698, 11, 33.54573059082031, 33.5457303238582, 33.5457303238582, 11, 39.222503662109375, 40.49727778639999, 37.08113958269101, 11, 21.35797119140625, 26.8, 17.0, 599, 201.35797119140625, 206.8, 197.0, 599, 20.761101836394, 23.1, 18.0, 599, 20.793031358885017, 23.0, 18.0, 287, 19.718539783632973, 19.7457780879274, 19.6976232086683, 11, 20.791636999364272, 22.65, 18.59, 286, 22.66, 22.66, 22.66, 11, 23.099999999999998, 23.1, 23.1, 11, 23.099999999999998, 23.1, 23.1, 11, 15.599999999999996, 15.6, 15.6, 11, 15.588344945523147, 17.83805056528, 12.946189749856, 286, 14.250940941812127, 14.2796182848363, 14.2230387846412, 11, 15.58209168434003, 17.4643283686652, 13.4963046218742, 286, 17.457702081847387, 17.4643283686652, 17.3914392136692, 11, 17.833813560565, 17.83805056528, 17.791443513415, 11, 17.833813560565, 17.83805056528, 17.791443513415, 11, 10.219633015404998, 10.219633015405, 10.219633015405, 11, , , , , , , , , 51.86029815673828, 59.074, 47.254, 60, , , , , 93522.83333333333, 93555.0, 93456.0, 60, 51.12886047363281, 55.4, 48.5, 539, 7759.473579229999, 7759.5315916, 7759.4198885, 60, 77.99122632049998, 77.9921931933333, 77.990331475, 60, 1240.8277545783335, 1241.1627931, 1240.4798854, 60, 12.680462576305557, 12.6860465516667, 12.6746647566667, 60, , , , , , , , , 51.826011657714844, 58.7, 47.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 93523.69666666648, 93556.18, 93456.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.533573150634766, 54.77, 47.96, 600, 50.54497146606445, 54.8, 47.98, 600, 0.0, 0.0, 0.0, 600, -0.014383333333333359, 0.13, -0.17, 600, 0.07409999999999996, 0.45, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.473277603327, 7759.532358, 7759.418644, 600, 77.9912212933888, 77.9922059666667, 77.9903107333333, 600, 1240.8319718566665, 1241.172082, 1240.478276, 600, 12.680532864277776, 12.6862013666667, 12.6746379333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.14178333333333326, 0.37, -0.13, 600, 0.004999999999999999, 0.27, -0.24, 600, -0.29979999999999984, 0.14, -0.73, 600, 0.0008333333333333353, 0.36, -0.31, 600, -6.984833333333336, 21.0, -46.7, 600, 0.0, 0.0, 0.0, 600, 11.111999999999973, 11.3, 11.0, 600, 20.576000000000025, 20.9, 20.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0021999999999999984, 0.16, -0.14, 600, -0.11688333333333323, 0.35, -0.78, 600, 11.094380000000005, 11.4242, 10.6891, 60, , , , , , , , , , , , , , , , , 20.546808333333335, 21.1577, 19.7963, 60, 10.607499999999996, 11.07, 10.03, 60, 25756.925000000003, 25757.01, 25756.84, 18, 2982.4250000000006, 2982.51, 2982.34, 18, 3.804442413793103, 3.81076, 3.76867, 58, 33.765600000000006, 33.8608, 33.5, 58, 1492.7951724137936, 1493.012, 1492.138, 58, 11.260584482758619, 11.3553, 11.1451, 58
2018-09-21 09:37:00, , , , , , , , , , , , , 4.127816666666665, 4.159, 4.104, 120, 1466.3509663865543, 1466.655, 1465.887, 119, 1001.4496666666668, 1001.63, 1001.31, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, 0.8500000000000001, 1.0, 0.8, 12, 0.8915000000000005, 0.92, 0.86, 60, 0.9466666666666667, 1.1, 0.9, 30, 64.15666666666667, 64.4, 63.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.059105238531388, -4.88902739983564, -5.25011366164028, 12, 4.535333333333331, 4.54, 4.53, 60, 4.19833333333333, 4.2, 4.19, 60, 1.2830992149712102, 1.288959, 1.277273, 521, 5.138773512476006, 5.158, 5.137, 521, -18.019193857965426, -17.53, -18.36, 521, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3043738315768, 1004.47931544544, 1004.20854391397, 12, 1004.0, 1004.0, 1004.0, 60, 64.60000000000001, 65.4, 63.9, 12, 1.1799999999999995, 1.28, 1.09, 60, 0.8517241379310349, 1.0, 0.8, 29, 64.82758620689654, 65.4, 63.8, 29, , , , , 356.8391418457031, 360.0, 1.1, 599, 176.83914184570312, 183.4, 166.0, 599, 20.434390651085142, 22.8, 17.1, 599, 3.6785502433776855, 360.0, 1.1, 286, 183.6785430908203, 210.8, 170.60000000000002, 286, 357.994140625, 358.357299804688, 357.517944335938, 12, 29.366819381713867, 30.80000000000001, 26.80000000000001, 12, 29.366819381713867, 30.80000000000001, 26.80000000000001, 12, 322.79998779296875, 322.8, 322.8, 12, 344.3867492675781, 350.6, 334.79999999999995, 12, 50.59452438354492, 86.6618874022302, 35.3348130030647, 286, 230.5945281982422, 266.66188740223, 215.334813003065, 286, 73.79753875732422, 74.8078384399414, 72.511604309082, 12, 103.55635833740234, 103.556356560027, 103.556356560027, 12, 98.81452178955078, 103.55635656002698, 91.66827205377302, 12, 33.54573059082031, 33.5457303238582, 33.5457303238582, 12, 35.480323791503906, 37.08113958269101, 35.334813003064994, 12, 26.552412033081055, 33.8, 19.0, 601, 206.5524139404297, 213.8, 199.0, 601, 19.516638935108194, 22.3, 16.3, 601, 20.5748251748252, 22.8, 18.6, 286, 19.79135047324956, 19.8328561452514, 19.7463176265271, 12, 20.589154481881753, 22.52, 18.82, 286, 22.66, 22.66, 22.66, 12, 23.099999999999998, 23.1, 23.1, 12, 23.091666666666665, 23.1, 23.0, 12, 15.599999999999996, 15.6, 15.6, 12, 15.155616647686552, 17.4064514836182, 13.2609668112, 286, 14.347860956005652, 14.3915147365509, 14.2967754807231, 12, 15.176582104089343, 16.9739309860931, 13.5969521457832, 286, 17.464328368665203, 17.4643283686652, 17.4643283686652, 12, 17.838050565280003, 17.83805056528, 17.83805056528, 12, 17.838050565280003, 17.83805056528, 17.83805056528, 12, 10.219633015404998, 10.219633015405, 10.219633015405, 12, , , , , 0.75, 0.75, 0.75, 1, 45.28514862060547, 48.377, 41.316, 60, , , , , 93622.83333333333, 93655.0, 93556.0, 60, 45.70960998535156, 48.5, 43.5, 539, 7759.595674991665, 7759.6586614, 7759.5336428, 60, 77.99326124986109, 77.9943110233333, 77.99222738, 60, 1241.48465412, 1241.7806295, 1241.1735838, 60, 12.691410902000003, 12.696343825, 12.6862263966667, 60, , , , , , , , , 45.2767219543457, 48.21, 42.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 93623.64243739548, 93656.08, 93556.28, 599, 0.6383973288814864, 0.7, 0.6, 1198, 45.10361099243164, 47.97, 42.89, 599, 45.111778259277344, 47.97, 42.89, 599, 0.0, 0.0, 0.0, 599, 0.0033722871452420635, 0.16, -0.14, 599, 0.2634390651085143, 0.47, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7759.595294080142, 7759.659004, 7759.532565, 599, 77.99325490133552, 77.9943167333333, 77.9922094166667, 599, 1241.488709297162, 1241.788493, 1241.173191, 599, 12.691478488286021, 12.6964748833333, 12.68621985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.421869782971602, 1.8, 1.3, 1198, 0.1277796327212019, 0.4, -0.1, 599, -0.004190317195325543, 0.34, -0.4, 599, -0.36358931552587637, -0.03, -0.77, 599, -0.0011853088480801395, 0.26, -0.24, 599, -4.712353923205344, 31.1, -29.4, 599, 0.0, 0.0, 0.0, 599, 10.894657762938209, 11.3, 10.7, 599, 20.17161936560923, 21.0, 19.7, 599, 1.2419031719532547, 1.6, 1.1, 1198, -0.0002671118530884817, 0.12, -0.16, 599, -0.07903171953255422, 0.52, -0.49, 599, 10.895646666666671, 11.5418, 10.3611, 60, , , , , , , , , , , , , , , , , 20.178738333333335, 21.3754, 19.1888, 60, 10.010166666666665, 10.11, 9.87, 60, 25757.1, 25757.18, 25757.02, 17, 2982.5999999999995, 2982.68, 2982.52, 17, 3.8068268965517227, 3.81366, 3.80359, 58, 33.69217413793103, 33.8325, 33.5392, 58, 1493.0762586206893, 1493.355, 1492.741, 58, 11.366662068965512, 11.4997, 11.2315, 58
2018-09-21 09:38:00, , , , , , , , , , , , , 4.091925000000001, 4.106, 4.075, 120, 1465.9630416666666, 1466.239, 1465.767, 120, 1001.4786666666665, 1001.73, 1001.33, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, 0.8583333333333335, 1.0, 0.7, 12, 0.9401666666666677, 0.96, 0.92, 60, 1.0068965517241375, 1.1, 0.9, 29, 64.54482758620689, 65.6, 63.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1127404989817995, -4.85463735631384, -5.33283722692198, 12, 4.5314999999999985, 4.54, 4.53, 60, 4.1903333333333315, 4.2, 4.17, 60, 1.2818216768642439, 1.289934, 1.273445, 523, 5.139650095602303, 5.158, 5.137, 523, -17.94384321223707, -17.53, -18.36, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.340271385484, 1004.57904903048, 1004.22861332135, 12, 1004.0, 1004.0, 1004.0, 60, 64.3, 65.2, 63.5, 12, 1.101833333333334, 1.16, 1.04, 60, 0.8500000000000002, 1.0, 0.7, 30, 64.28666666666668, 65.3, 63.2, 30, , , , , 358.0491638183594, 360.0, 1.1, 602, 178.04917907714844, 182.3, 173.20000000000005, 602, 21.01777408637874, 22.8, 17.3, 602, 2.357001304626465, 360.0, 1.1, 285, 182.35699462890625, 212.6, 173.20000000000005, 285, 358.9402160644531, 359.460296630859, 358.383087158203, 12, 31.19997787475586, 32.599999999999994, 30.80000000000001, 12, 31.19997787475586, 32.599999999999994, 30.80000000000001, 12, 322.79998779296875, 322.8, 322.8, 12, 350.6000061035156, 350.6, 350.6, 12, 46.994117736816406, 86.3033660466134, 34.0955698268593, 286, 226.99412536621094, 266.303366046613, 214.095569826859, 286, 71.163330078125, 72.271354675293, 70.0706558227539, 12, 103.55635833740234, 103.556356560027, 103.556356560027, 12, 87.47718048095703, 89.8443452691047, 86.6618874022302, 12, 33.54573059082031, 33.5457303238582, 33.5457303238582, 12, 34.302101135253906, 35.3348130030647, 34.0955698268593, 12, 28.19501495361328, 35.6, 19.8, 599, 208.1950225830078, 215.6, 199.8, 599, 20.01903171953256, 22.2, 16.9, 599, 21.090526315789457, 22.8, 17.8, 285, 19.90131405532095, 19.9945587722357, 19.8294138171668, 12, 21.068245390972653, 22.49, 18.3, 286, 22.66, 22.66, 22.66, 12, 23.099999999999998, 23.1, 23.1, 12, 22.83333333333334, 23.0, 22.8, 12, 15.599999999999996, 15.6, 15.6, 12, 15.792563748030242, 17.9433961505227, 12.4800725181595, 286, 14.475724687733583, 14.571896986381, 14.3945153949916, 12, 15.769831528604389, 17.455445413222, 13.0496287176423, 286, 17.464328368665203, 17.4643283686652, 17.4643283686652, 12, 17.85560816282045, 17.9433961505227, 17.83805056528, 12, 17.64970925158603, 17.9433961505227, 17.4064514836182, 12, 10.219633015404998, 10.219633015405, 10.219633015405, 12, , , , , , , , , 42.822479248046875, 44.847, 40.827, 60, , , , , 93722.83333333333, 93755.0, 93656.0, 60, 44.03118133544922, 44.7, 43.6, 542, 7759.724388603335, 7759.7872594, 7759.6608496, 60, 77.99540647672224, 77.9964543233333, 77.9943474933333, 60, 1242.0718132316665, 1242.3529049, 1241.7900963, 60, 12.701196887194445, 12.7058817483333, 12.696501605, 60, , , , , , , , , 42.800514221191406, 43.78, 42.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 93723.5299999998, 93756.08, 93656.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.417118072509766, 44.06, 42.92, 600, 43.41653823852539, 44.06, 42.92, 601, 0.0, 0.0, 0.0, 601, 0.009467554076539108, 0.18, -0.17, 601, 0.3604666666666672, 0.61, 0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7759.723881691666, 7759.787781, 7759.65922, 600, 77.99539802819442, 77.9964630166667, 77.9943203333333, 600, 1242.0754476533336, 1242.36047, 1241.789355, 600, 12.701257460888902, 12.7060078333333, 12.69648925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666362, 1.4, 1.3, 1200, 0.13905158069883536, 0.41, -0.08, 601, 0.0003161397670549059, 0.23, -0.31, 601, -0.4519633943427618, 0.08, -0.94, 601, 0.0030282861896838587, 0.3, -0.33, 601, 0.6950000000000005, 16.6, -22.1, 600, 0.0, 0.0, 0.0, 601, 10.561833333333313, 10.8, 10.4, 600, 19.55916666666666, 20.0, 19.2, 600, 1.1133333333333233, 1.3, 1.1, 1200, 0.0013144758735440937, 0.14, -0.12, 601, 0.011880199667221286, 0.28, -0.37, 601, 10.558861666666669, 10.9632, 10.3238, 60, , , , , , , , , , , , , , , , , 19.555003333333335, 20.3039, 19.1196, 60, 9.73350000000001, 9.85, 9.69, 60, 25757.265000000003, 25757.34, 25757.19, 16, 2982.7649999999994, 2982.84, 2982.69, 16, 3.802411551724138, 3.80353, 3.80185, 58, 33.43593448275861, 33.5343, 33.3684, 58, 1493.5819655172413, 1493.74, 1493.365, 58, 11.60098448275862, 11.67, 11.5044, 58
2018-09-21 09:39:00, , , , , , , , , , , , , 4.071441666666668, 4.082, 4.063, 120, 1465.8418083333331, 1466.275, 1465.719, 120, 1001.4619999999999, 1001.62, 1001.24, 60, 7.0, 7.0, 7.0, 60, -1.494, -1.47, -1.53, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9490000000000011, 0.95, 0.92, 60, 1.0, 1.0, 1.0, 30, 63.20666666666667, 63.5, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.519000899661054, -5.41602619511292, -5.5627437088088, 12, 4.522999999999997, 4.53, 4.51, 60, 4.172499999999995, 4.19, 4.16, 60, 1.2918376442307693, 1.3002, 1.280933, 520, 5.137401923076925, 5.158, 5.073, 520, -17.8788846153846, -17.53, -18.36, 520, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3213808805152, 1004.46930147942, 1004.13836002755, 12, 1004.0, 1004.0, 1004.0, 60, 62.60833333333333, 63.1, 62.4, 12, 1.0415000000000003, 1.06, 1.01, 60, 0.8000000000000004, 0.8, 0.8, 29, 62.5896551724138, 63.1, 62.4, 29, , , , , 358.2481689453125, 360.0, 1.1, 600, 178.2481689453125, 184.0, 172.0, 600, 20.71916666666664, 22.2, 18.1, 600, 7.659141540527344, 360.0, 1.1, 287, 187.6591339111328, 213.8, 172.89999999999998, 287, 0.07323797792196274, 359.826782226562, 0.0288987141102552, 12, 32.89999008178711, 33.80000000000001, 32.599999999999994, 12, 32.89999008178711, 33.80000000000001, 32.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 352.5166931152344, 352.9, 350.9, 12, 53.2408561706543, 86.3632398089315, 34.7297310813598, 287, 233.24085998535156, 266.363239808931, 214.72973108136, 287, 68.693359375, 69.8335037231445, 68.1362915039062, 12, 103.55635833740234, 103.556356560027, 103.556356560027, 12, 86.46772003173828, 86.6618874022302, 86.30336604661301, 12, 33.54573059082031, 33.5457303238582, 33.5457303238582, 12, 34.0955696105957, 34.0955698268593, 34.09556982685899, 12, 27.151023864746094, 33.8, 19.8, 600, 207.15103149414062, 213.8, 199.8, 600, 20.11833333333333, 23.4, 17.1, 600, 21.027874564459957, 23.4, 19.5, 287, 20.024226108681088, 20.1014320642682, 19.9853999301432, 12, 21.0273299427845, 23.07, 19.9, 286, 22.83083333333333, 23.07, 22.66, 12, 23.224999999999998, 23.4, 23.1, 12, 23.05, 23.4, 22.8, 12, 15.599999999999996, 15.6, 15.6, 12, 15.980959145832744, 18.6579482443815, 14.0843186655622, 287, 14.615275549490333, 14.7157896810017, 14.5652870347969, 12, 15.96309245626516, 18.2679126238278, 14.7118390378951, 286, 17.799155141649624, 18.2679126238278, 17.4643283686652, 12, 18.24112618963053, 18.6579482443815, 17.9433961505227, 12, 18.24112618963053, 18.6579482443815, 17.9433961505227, 12, 10.219633015404998, 10.219633015405, 10.219633015405, 12, , , , , , , , , 42.50236892700195, 45.418, 39.891, 60, , , , , 93823.37704918033, 93856.0, 93756.0, 61, 43.423675537109375, 44.5, 42.0, 541, 7759.85263150656, 7759.9162628, 7759.7894022, 61, 77.99754385844257, 77.99860438, 77.9964900366667, 61, 1242.6438867327865, 1242.9206961, 1242.3624032, 61, 12.710731445546436, 12.715344935, 12.7060400533333, 61, , , , , , , , , 42.548240661621094, 43.84, 41.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 93823.59001663911, 93856.19, 93756.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.79804992675781, 43.92, 41.38, 601, 42.79804992675781, 43.92, 41.38, 601, 0.0, 0.0, 0.0, 601, 0.009900166389351091, 0.2, -0.22, 601, 0.5364891846921799, 0.8, 0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7759.851231049911, 7759.914734, 7759.787988, 601, 77.99752051749867, 77.9985789, 77.9964664666667, 601, 1242.6433314758722, 1242.920207, 1242.361369, 601, 12.710722191264553, 12.7153367833333, 12.7060228166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.13204658901830282, 0.53, -0.22, 601, -0.004376039933444255, 0.43, -0.33, 601, -0.4431281198003322, 0.02, -0.93, 601, -0.007404326123128115, 0.4, -0.38, 601, -2.2943427620632266, 17.0, -41.4, 601, 0.0, 0.0, 0.0, 601, 10.366888519134749, 10.6, 10.2, 601, 19.19750415973381, 19.6, 18.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, -0.002445923460898505, 0.2, -0.14, 601, -0.03810316139767053, 0.28, -0.69, 601, 10.368795, 10.7371, 9.9025, 60, , , , , , , , , , , , , , , , , 19.203008333333326, 19.8851, 18.3394, 60, 9.646500000000001, 9.77, 9.46, 60, 25757.425000000003, 25757.5, 25757.35, 16, 2982.925, 2983.0, 2982.85, 16, 3.8021756896551713, 3.80275, 3.80164, 58, 33.3521724137931, 33.4972, 33.2649, 58, 1493.7942586206898, 1494.047, 1493.413, 58, 11.691424137931032, 11.7948, 11.5311, 58
2018-09-21 09:40:00, , , , , , , , , , , , , 4.062975000000001, 4.071, 4.055, 120, 1465.771091666667, 1466.047, 1465.63, 120, 1001.5199999999996, 1001.74, 1001.26, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, 0.8166666666666665, 0.9, 0.7, 12, 0.9689999999999989, 0.98, 0.95, 60, 1.0033333333333334, 1.1, 1.0, 30, 62.66666666666662, 62.9, 62.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.489156349111348, -5.38373324685102, -5.65767343958646, 12, 4.509499999999998, 4.53, 4.5, 60, 4.16033333333333, 4.17, 4.14, 60, 1.2978032107279684, 1.305299, 1.290246, 522, 5.1376034482758675, 5.158, 5.116, 522, -17.81724137931033, -17.53, -17.95, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 17222.5, 20000.0, 14445.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3789606363594, 1004.56012182141, 1004.13781551543, 12, 1004.0, 1004.0, 1004.0, 60, 62.675000000000004, 63.0, 62.4, 12, 1.0096666666666665, 1.04, 0.96, 60, 0.8066666666666669, 0.9, 0.7, 30, 62.66333333333331, 63.0, 62.3, 30, , , , , 1.1632883548736572, 360.0, 1.1, 600, 181.1632843017578, 185.4, 176.60000000000002, 600, 20.101333333333326, 21.6, 17.6, 600, 11.497217178344727, 360.0, 1.1, 286, 191.49722290039062, 213.4, 176.89999999999998, 286, 2.1742606163024902, 3.00509691238403, 1.29757153987885, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 322.79998779296875, 322.8, 322.8, 11, 352.8999938964844, 352.9, 352.9, 11, 57.09707260131836, 85.2886747469241, 37.7217541348567, 286, 237.09707641601562, 265.288674746924, 217.721754134857, 286, 67.53154754638672, 68.0815277099609, 66.881477355957, 11, 103.55635833740234, 103.556356560027, 103.556356560027, 11, 86.36324310302734, 86.36323980893098, 86.36323980893098, 11, 33.54573059082031, 33.5457303238582, 33.5457303238582, 11, 34.672080993652344, 34.72973108136, 34.09556982685899, 11, 30.07111358642578, 35.0, 20.8, 601, 210.07110595703125, 215.0, 200.8, 601, 19.556405990016636, 22.5, 16.0, 601, 20.338111888111897, 22.5, 17.7, 286, 20.20068726126419, 20.2390167364017, 20.1270345791128, 11, 20.388618942033574, 22.23, 18.48, 287, 23.069999999999997, 23.07, 23.07, 11, 23.400000000000002, 23.4, 23.4, 11, 23.400000000000002, 23.4, 23.4, 11, 15.599999999999996, 15.6, 15.6, 11, 15.338802403445902, 18.0830976618532, 12.4296137658, 286, 14.840490789924917, 14.8907591063894, 14.7473833020514, 11, 15.40621198444753, 17.7626111957904, 13.1095479492523, 287, 18.267912623827804, 18.2679126238278, 18.2679126238278, 11, 18.657948244381497, 18.6579482443815, 18.6579482443815, 11, 18.657948244381497, 18.6579482443815, 18.6579482443815, 11, 10.219633015404998, 10.219633015405, 10.219633015405, 11, , , , , , , , , 40.99301528930664, 44.487, 37.843, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 42.0722541809082, 42.5, 41.7, 537, 7774.6490457416685, 7800.0463056, 7759.9184179, 60, 77.99970631791666, 78.00077176, 77.9986402983333, 60, 1243.1971903599997, 1243.464243, 1242.9296638, 60, 12.719953172666665, 12.72440405, 12.7154943966667, 60, , , , , , , , , 41.02335739135742, 41.63, 40.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 93923.65243739585, 93956.09, 93856.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 41.47343826293945, 41.86, 41.09, 599, 41.47343826293945, 41.86, 41.09, 599, 0.0, 0.0, 0.0, 599, -0.010701168614357255, 0.12, -0.16, 599, 0.6149415692821372, 0.78, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7773.802901679471, 7800.044566, 7759.91495, 599, 77.99966438803563, 78.0007427666667, 77.9985825, 599, 1243.1922844674455, 1243.463311, 1242.921121, 599, 12.719871407790766, 12.7243885166667, 12.7153520166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.13686143572621032, 0.4, -0.17, 599, 0.00464106844741235, 0.22, -0.2, 599, -0.46869782971619406, 0.14, -1.04, 599, -0.001585976627712844, 0.5, -0.48, 599, -0.025709515859765757, 20.6, -37.6, 599, 0.0, 0.0, 0.0, 599, 10.399165275459053, 10.5, 10.3, 599, 19.25041736227046, 19.5, 19.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0012687813021702828, 0.11, -0.12, 599, -0.00046744574290483886, 0.34, -0.63, 599, 10.386733333333332, 10.6413, 10.1401, 60, , , , , , , , , , , , , , , , , 19.236223333333324, 19.7077, 18.7794, 60, 9.531000000000006, 9.71, 9.46, 60, 25757.585000000003, 25757.66, 25757.51, 16, 2983.085, 2983.16, 2983.01, 16, 3.803831379310345, 3.8049, 3.80279, 58, 33.22504482758621, 33.2631, 33.1936, 58, 1494.1929999999998, 1494.317, 1494.053, 58, 11.851193103448276, 11.898, 11.7973, 58
2018-09-21 09:41:00, , , , , , , , , , , , , 4.066624999999999, 4.082, 4.054, 120, 1465.8152249999994, 1466.034, 1465.664, 120, 1001.6196666666666, 1001.76, 1001.48, 60, 6.1, 7.0, 6.0, 60, -1.4580000000000015, -1.45, -1.53, 60, 0.8333333333333335, 0.9, 0.7, 12, 1.0028333333333344, 1.04, 0.98, 60, 1.0500000000000003, 1.2, 1.0, 30, 63.62666666666667, 64.7, 62.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.393572579043982, -5.17559400117511, -5.67873605393464, 12, 4.499833333333333, 4.51, 4.48, 60, 4.144999999999993, 4.16, 4.14, 60, 1.3087382720306513, 1.321648, 1.295297, 522, 5.137482758620696, 5.158, 5.116, 522, -17.73114942528735, -17.53, -17.95, 522, 1.2, 1.2, 1.2, 1, 0.0, 0.0, 0.0, 1, 60.57, 60.57, 60.57, 1, 0.0, 0.0, 0.0, 1, 87.0, 87.0, 87.0, 1, 87.0, 87.0, 87.0, 1, 488.0, 488.0, 488.0, 1, 20000.0, 20000.0, 20000.0, 2, 17001.0, 20000.0, 14002.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4724756481927, 1004.61026477383, 1004.36958956694, 12, 1004.0, 1004.0, 1004.0, 60, 63.05833333333334, 63.8, 62.1, 12, 1.011166666666667, 1.06, 0.95, 60, 0.8290322580645162, 0.9, 0.7, 31, 63.07419354838709, 64.0, 62.1, 31, , , , , 5.583372592926025, 360.0, 1.1, 599, 185.5833740234375, 190.5, 178.60000000000002, 599, 20.28280467445741, 22.5, 16.8, 599, 11.103896141052246, 360.0, 1.1, 289, 191.10389709472656, 215.4, 178.60000000000002, 289, 4.0477118492126465, 5.02111339569092, 3.04625034332275, 12, 35.13335418701172, 35.400000000000006, 33.80000000000001, 12, 35.13335418701172, 35.400000000000006, 33.80000000000001, 12, 322.8500061035156, 322.9, 322.8, 12, 354.4832458496094, 356.9, 352.9, 12, 56.42893600463867, 88.1682151585658, 40.0545964251621, 289, 236.42893981933594, 268.168215158566, 220.054596425162, 289, 66.02912139892578, 66.5905303955078, 65.3488616943359, 12, 103.55635833740234, 103.556356560027, 103.55635656002698, 12, 87.86741638183594, 88.168215158566, 86.36323980893098, 12, 33.63606643676758, 33.726400530793, 33.5457303238582, 12, 35.889442443847656, 37.72175413485701, 34.7297310813598, 12, 33.31476593017578, 39.2, 25.6, 600, 213.3147735595703, 219.2, 205.6, 600, 18.224500000000003, 22.0, 14.8, 600, 20.413148788927348, 22.5, 16.8, 289, 20.22606448209265, 20.2855946982909, 20.1767620376831, 12, 20.3869917929293, 22.09, 17.32, 288, 23.069999999999997, 23.07, 23.07, 12, 23.400000000000002, 23.4, 23.4, 12, 23.11666666666667, 23.4, 22.5, 12, 15.599999999999996, 15.6, 15.6, 12, 15.358544996241156, 17.7792814558691, 11.4050653506, 289, 14.916939322061117, 14.9924424081782, 14.8553228221163, 12, 15.331087368083725, 17.1398631405698, 12.6292945656553, 288, 18.267912623827804, 18.2679126238278, 18.2679126238278, 12, 18.657948244381497, 18.6579482443815, 18.6579482443815, 12, 18.49096110067396, 18.6579482443815, 18.0830976618532, 12, 10.219633015404998, 10.219633015405, 10.219633015405, 12, , , , , , , , , 40.36288070678711, 43.227, 37.104, 61, , , , , 94024.5, 94056.0, 93957.0, 60, 41.70387268066406, 42.0, 41.5, 542, 7800.112267791667, 7800.1764828, 7800.0484194, 60, 78.0018711298611, 78.00294138, 78.00080699, 60, 1243.735147428333, 1243.9959081, 1243.4736842, 60, 12.728919123805559, 12.733265135, 12.7245614033333, 60, , , , , , , , , 40.299983978271484, 41.09, 39.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 94023.54000000018, 94056.09, 93956.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.10834884643555, 41.43, 40.89, 600, 41.10834884643555, 41.43, 40.89, 600, 0.0, 0.0, 0.0, 600, 0.0036333333333333478, 0.16, -0.16, 600, 0.5927333333333339, 0.84, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.109621296671, 7800.174838, 7800.044775, 600, 78.00182702161106, 78.0029139666667, 78.00074625, 600, 1243.7301102183333, 1243.995054, 1243.464174, 600, 12.728835170305537, 12.7332509, 12.7244029, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.13881666666666656, 0.53, -0.1, 600, 0.002933333333333338, 0.36, -0.42, 600, -0.4545999999999995, 0.21, -1.01, 600, 0.008249999999999997, 0.39, -0.44, 600, -0.39833333333333326, 12.2, -17.0, 600, 0.0, 0.0, 0.0, 600, 10.296000000000033, 10.5, 10.2, 600, 19.075666666666876, 19.4, 18.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002500000000000003, 0.19, -0.13, 600, -0.006833333333333328, 0.2, -0.28, 600, 10.29410655737705, 10.8172, 9.8084, 61, , , , , , , , , , , , , , , , , 19.064690163934422, 20.0335, 18.1651, 61, 9.633666666666665, 9.76, 9.51, 60, 25757.744999999995, 25757.82, 25757.67, 16, 2983.245, 2983.32, 2983.17, 16, 3.8075846551724135, 3.80935, 3.8049, 58, 33.30081034482759, 33.5501, 33.1789, 58, 1494.1332931034478, 1494.467, 1493.483, 58, 11.807646551724138, 11.9398, 11.5346, 58
2018-09-21 09:42:00, , , , , , , , , , , , , 4.081208333333333, 4.09, 4.073, 120, 1465.8227416666668, 1465.999, 1465.72, 120, 1001.7351666666668, 1001.9, 1001.57, 60, 6.0, 6.0, 6.0, 60, -1.4060000000000017, -1.34, -1.45, 60, 0.8916666666666667, 1.0, 0.7, 12, 0.988166666666667, 1.04, 0.96, 60, 1.0666666666666669, 1.2, 0.9, 30, 63.546666666666646, 65.1, 62.6, 30, 2837.5, 2854.0, 2821.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.281234347894282, -4.89543743687994, -5.63664087082014, 12, 4.483999999999996, 4.5, 4.48, 60, 4.137333333333329, 4.14, 4.13, 60, 1.3145912586206905, 1.320636, 1.309103, 522, 5.138287356321844, 5.158, 5.137, 522, -17.704597701149414, -17.53, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 87.0, 87.0, 87.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5925028252826, 1004.70890613079, 1004.42976098575, 12, 1004.0, 1004.0, 1004.0, 60, 63.333333333333336, 64.7, 62.1, 12, 1.020833333333334, 1.12, 0.93, 60, 0.8999999999999999, 1.0, 0.7, 29, 63.37931034482759, 64.8, 62.1, 29, , , , , 6.38060188293457, 12.7, 1.7, 600, 186.38059997558594, 192.7, 181.7, 600, 18.827833333333356, 20.7, 17.4, 600, 8.604618072509766, 37.8, 2.0, 288, 188.6046142578125, 217.8, 182.0, 288, 6.2871413230896, 7.28872346878052, 5.17123937606812, 12, 36.80002975463867, 37.80000000000001, 35.400000000000006, 12, 36.80002975463867, 37.80000000000001, 35.400000000000006, 12, 324.4239196777344, 329.0, 322.9, 12, 357.2749938964844, 357.4, 356.9, 12, 53.765193939208984, 93.540288366219, 44.8943496651395, 288, 233.76519775390625, 273.540288366219, 224.89434966514, 288, 64.7718505859375, 65.1937103271484, 64.1684112548828, 12, 103.55635833740234, 103.556356560027, 103.55635656002698, 12, 91.31954956054688, 93.54028836621899, 88.168215158566, 12, 33.81869125366211, 34.0955698268593, 33.726400530793, 12, 38.19496536254883, 38.350647174117995, 37.72175413485701, 12, 32.921295166015625, 38.1, 23.7, 600, 212.92129516601562, 218.1, 203.7, 600, 17.175666666666665, 19.5, 12.8, 600, 18.88541666666667, 20.7, 17.4, 288, 20.200261415280025, 20.2917741373301, 20.091570881226, 12, 18.921160742371825, 20.56, 17.71, 289, 23.069999999999997, 23.07, 23.07, 12, 23.400000000000002, 23.4, 23.4, 12, 22.5, 22.5, 22.5, 12, 15.599999999999996, 15.6, 15.6, 12, 13.697492484031494, 15.4694619731252, 12.11026822438, 288, 14.920375639955708, 15.0005528046112, 14.8250368819761, 12, 13.735727737256507, 15.3111337312798, 12.4190566445426, 289, 18.267912623827804, 18.2679126238278, 18.2679126238278, 12, 18.657948244381497, 18.6579482443815, 18.6579482443815, 12, 17.85597364870362, 18.0830976618532, 17.7792814558691, 12, 10.219633015404998, 10.219633015405, 10.219633015405, 12, 0.899, 0.899, 0.899, 1, , , , , 40.35699462890625, 42.951, 38.394, 59, , , , , 94123.96610169491, 94155.0, 94057.0, 59, 41.98979568481445, 42.2, 41.6, 539, 7800.242088232203, 7800.3053424, 7800.1786749, 59, 78.00403480387003, 78.00508904, 78.002977915, 59, 1244.2629276728817, 1244.5221845, 1244.0045811, 59, 12.737715461214687, 12.7420364083333, 12.733409685, 59, , , , , , , , , 40.3294677734375, 40.87, 39.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 94123.54000000018, 94156.09, 94056.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.37733459472656, 41.64, 41.03, 600, 41.37733459472656, 41.64, 41.03, 600, 0.0, 0.0, 0.0, 600, 0.007866666666666654, 0.08, -0.09, 600, 0.2162833333333335, 0.41, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.240514024996, 7800.305918, 7800.175045, 600, 78.00400856708336, 78.0050986333333, 78.0029174166667, 600, 1244.2625353366661, 1244.530044, 1243.995919, 600, 12.73770892227778, 12.7421674, 12.7332653166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.13573333333333337, 0.34, 0.01, 600, -0.004133333333333329, 0.19, -0.26, 600, -0.47893333333333304, -0.1, -0.87, 600, 0.0033166666666666635, 0.33, -0.29, 600, 0.5071666666666673, 15.5, -27.6, 600, 0.0, 0.0, 0.0, 600, 10.358833333333358, 10.5, 10.3, 600, 19.19316666666675, 19.4, 19.0, 600, 1.160000000000031, 1.2, 1.1, 1200, -0.0006166666666666672, 0.1, -0.08, 600, 0.008433333333333338, 0.26, -0.46, 600, 10.36254745762712, 10.7826, 10.0312, 59, , , , , , , , , , , , , , , , , 19.19144406779661, 19.9694, 18.5777, 59, 9.677499999999991, 9.74, 9.57, 60, 25757.905, 25757.98, 25757.83, 16, 2983.405, 2983.48, 2983.33, 16, 3.812245344827586, 3.81957, 3.80944, 58, 33.23037931034482, 33.6586, 33.0758, 58, 1494.4950000000006, 1494.925, 1493.618, 58, 11.93739827586207, 12.1166, 11.5361, 58
2018-09-21 09:43:00, , , , , , , , , , , , , 4.091908333333334, 4.097, 4.087, 120, 1465.8854583333332, 1466.19, 1465.738, 120, 1001.7200000000005, 1001.91, 1001.6, 60, 6.0, 6.0, 6.0, 60, -1.340000000000002, -1.34, -1.34, 60, 1.0166666666666668, 1.1, 0.9, 12, 1.0618333333333336, 1.07, 1.04, 60, 1.133333333333334, 1.2, 1.1, 30, 65.62666666666667, 66.2, 64.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.57994287843456, -4.3967745186884, -4.7678874345807, 12, 4.477666666666664, 4.48, 4.46, 60, 4.132666666666664, 4.14, 4.13, 60, 1.3226334272030644, 1.369455, 1.234598, 522, 5.138126436781614, 5.158, 5.137, 522, -17.66126436781608, -16.29, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 87.0, 87.0, 87.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5725990077559, 1004.69832575358, 1004.47770237479, 12, 1004.0, 1004.0, 1004.0, 60, 66.18333333333332, 67.0, 65.0, 12, 1.156833333333333, 1.19, 1.12, 60, 1.0103448275862066, 1.1, 0.9, 29, 66.18275862068964, 67.0, 65.0, 29, , , , , 0.49294382333755493, 360.0, 1.1, 599, 180.49295043945312, 184.9, 174.89999999999998, 599, 19.002337228714495, 20.3, 16.0, 599, 13.202122688293457, 360.0, 1.1, 287, 193.20211791992188, 213.6, 175.10000000000002, 287, 8.444625854492188, 9.09609508514404, 7.44241189956665, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 329.29998779296875, 329.9, 329.0, 12, 357.2583923339844, 358.6, 0.0, 12, 59.743072509765625, 87.0238176269273, 35.1595544985756, 287, 239.74307250976562, 267.023817626927, 215.159554498576, 287, 63.497772216796875, 64.0889282226562, 62.498722076416, 12, 103.55635833740234, 103.556356560027, 103.556356560027, 12, 93.54029083251953, 93.540288366219, 93.54028836621899, 12, 34.0955696105957, 34.0955698268593, 34.0955698268593, 12, 38.23527526855469, 42.0, 35.159554498576, 12, 29.780513763427734, 37.8, 18.8, 600, 209.780517578125, 217.8, 198.8, 600, 18.82083333333334, 21.1, 16.0, 600, 19.366202090592335, 21.1, 16.9, 287, 20.067853599040543, 20.0805429864253, 20.0465715280195, 12, 19.36643356643357, 20.81, 17.36, 286, 23.069999999999997, 23.07, 23.07, 12, 23.400000000000002, 23.4, 23.4, 12, 22.3, 22.5, 21.1, 12, 15.599999999999996, 15.6, 15.6, 12, 14.424951871247375, 16.952200116765, 11.6810984214, 287, 14.84188168024952, 14.8533711433722, 14.8084352440051, 12, 14.425778606403792, 16.5201576801705, 12.4159005470738, 286, 18.267912623827804, 18.2679126238278, 18.2679126238278, 12, 18.657948244381497, 18.6579482443815, 18.6579482443815, 12, 17.481289189828058, 17.7792814558691, 16.952200116765, 12, 10.219633015404998, 10.219633015405, 10.219633015405, 12, , , , , , , , , 40.37416458129883, 42.026, 38.536, 60, , , , , 94222.83333333333, 94255.0, 94156.0, 60, 42.08870315551758, 42.5, 41.8, 540, 7800.372183741667, 7800.4366547, 7800.3075303, 60, 78.00620306236111, 78.0072775783333, 78.005125505, 60, 1244.7952268849992, 1245.0596548, 1244.5313846, 60, 12.746587114750001, 12.7509942466667, 12.7421897433333, 60, , , , , , , , , 40.42634963989258, 41.21, 39.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 94223.54653333333, 94256.1, 94156.19, 600, 0.6734557595993453, 0.8, 0.6, 1198, 41.46963119506836, 41.84, 41.12, 599, 41.46963119506836, 41.84, 41.12, 599, 0.0, 0.0, 0.0, 599, 0.0015191986644407314, 0.17, -0.14, 599, -0.11053333333333332, 0.24, -0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7800.371593798331, 7800.436983, 7800.30613, 600, 78.00619322997223, 78.00728305, 78.0051021666667, 600, 1244.7993545049997, 1245.06801, 1244.530908, 600, 12.746655908416658, 12.7511335, 12.7421818, 600, , , , , 12.0, 12.0, 12.0, 600, 1.498330550918205, 1.7, 1.3, 1198, 0.1337228714524208, 0.29, -0.1, 599, -0.0013522537562604309, 0.2, -0.3, 599, -0.48689482470784656, -0.11, -0.76, 599, -0.010300500834724531, 0.22, -0.28, 599, 0.5260434056761271, 11.5, -14.3, 599, 0.0, 0.0, 0.0, 599, 10.39366666666668, 10.5, 10.3, 600, 19.243500000000015, 19.5, 19.1, 600, 1.3332220367279015, 1.5, 1.2, 1198, -0.0010517529215358934, 0.11, -0.11, 599, 0.008764607679465769, 0.19, -0.24, 599, 10.390475, 10.7103, 10.0575, 60, , , , , , , , , , , , , , , , , 19.243159999999992, 19.8355, 18.6265, 60, 9.580166666666663, 9.64, 9.55, 60, 25758.065, 25758.14, 25757.99, 16, 2983.565, 2983.64, 2983.49, 16, 3.8184425862068965, 3.82013, 3.81585, 58, 33.35103620689654, 33.6008, 33.1913, 58, 1494.4063965517246, 1494.887, 1493.759, 58, 11.869555172413795, 12.0651, 11.595, 58
2018-09-21 09:44:00, , , , , , , , , , , , , 4.100750000000001, 4.112, 4.093, 120, 1466.0080583333338, 1466.351, 1465.798, 120, 1001.8395000000002, 1002.03, 1001.72, 60, 5.1, 6.0, 5.0, 60, -1.2409999999999994, -1.23, -1.34, 60, 0.9500000000000002, 1.0, 0.9, 12, 1.0475, 1.07, 1.02, 60, 1.0733333333333335, 1.2, 1.0, 30, 64.67999999999999, 65.0, 64.0, 30, 2935.5, 2952.0, 2919.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.792535652781125, -4.67241115789534, -4.94997006089011, 12, 4.468, 4.48, 4.46, 60, 4.131499999999997, 4.14, 4.13, 60, 1.2780731823416516, 1.406648, 0.836941, 521, 5.138007677543187, 5.158, 5.137, 521, -17.58579654510556, -16.7, -17.95, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 87.0, 87.0, 87.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0333333333333, 1002.0, 1001.0, 60, 1004.6916456373651, 1004.8298162228, 1004.57854894802, 12, 1004.0166666666667, 1005.0, 1004.0, 60, 65.44166666666666, 65.8, 64.9, 12, 1.1311666666666664, 1.16, 1.09, 60, 0.9466666666666661, 1.0, 0.9, 30, 65.43666666666667, 65.8, 64.9, 30, , , , , 0.07103484869003296, 360.0, 1.1, 602, 180.07102966308594, 185.1, 174.60000000000002, 602, 17.577076411960125, 19.5, 15.3, 602, 10.846570014953613, 360.0, 1.1, 286, 190.84657287597656, 212.4, 174.60000000000002, 286, 9.559825897216797, 10.1014432907104, 9.0909595489502, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 35.349849700927734, 37.80000000000001, 33.599999999999994, 12, 330.7666320800781, 332.29999999999995, 329.9, 12, 355.0583190917969, 355.1, 354.6, 12, 57.04341506958008, 85.8456744975641, 33.9762769733425, 286, 237.0434112548828, 265.845674497564, 213.976276973342, 286, 60.97733688354492, 62.1548805236816, 59.9188537597656, 12, 103.55635833740234, 103.556356560027, 103.556356560027, 12, 89.76446533203125, 93.54028836621899, 87.02381762692698, 12, 34.085628509521484, 34.0955698268593, 33.9762769733425, 12, 35.06095504760742, 35.159554498576, 33.9762769733425, 12, 27.873050689697266, 32.4, 18.3, 600, 207.873046875, 212.4, 198.3, 600, 17.221999999999994, 19.3, 15.0, 600, 17.77867132867132, 19.5, 15.9, 286, 19.960934477354346, 20.0293769578837, 19.8665273423894, 12, 17.79477985429204, 19.1, 15.95, 287, 23.069999999999997, 23.07, 23.07, 12, 23.400000000000002, 23.4, 23.4, 12, 21.099999999999998, 21.1, 21.1, 12, 15.599999999999996, 15.6, 15.6, 12, 12.789518445193737, 14.996608619541, 10.5808038606, 286, 14.793635879644748, 14.8322575848823, 14.7210416178255, 12, 12.791617670789297, 14.4539335444037, 10.6513637130728, 287, 18.267912623827804, 18.2679126238278, 18.2679126238278, 12, 18.657948244381497, 18.6579482443815, 18.6579482443815, 12, 16.952200116765, 16.952200116765, 16.952200116765, 12, 10.219633015404998, 10.219633015405, 10.219633015405, 12, , , , , , , , , 40.62606430053711, 42.521, 39.151, 60, , , , , 94322.83333333333, 94355.0, 94256.0, 60, 42.17726516723633, 42.5, 41.9, 541, 7800.502933491666, 7800.5670746, 7800.4388822, 60, 78.00838222486112, 78.0094512433333, 78.0073147033333, 60, 1245.3339564149999, 1245.5977976, 1245.0686498, 60, 12.75556594025, 12.7599632933333, 12.7511441633333, 60, , , , , , , , , 40.62405014038086, 41.31, 40.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 94323.61666666667, 94356.1, 94256.2, 600, 0.6083194675540906, 0.7, 0.6, 1202, 41.55411148071289, 41.88, 41.3, 601, 41.55411148071289, 41.88, 41.3, 601, 0.0, 0.0, 0.0, 601, -0.009850249584026614, 0.13, -0.18, 601, 0.028366666666666863, 0.64, -0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7800.502362693334, 7800.567617, 7800.437191, 600, 78.00837271155555, 78.0094602833333, 78.0072865166667, 600, 1245.3380100950003, 1245.606373, 1245.068872, 600, 12.755633501583343, 12.7601062166667, 12.7511478666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4217970049917068, 1.6, 1.4, 1202, 0.14861896838602331, 0.41, -0.07, 601, 0.003960066555740431, 0.28, -0.3, 601, -0.472945091514143, -0.09, -0.92, 601, 0.003094841930116469, 0.35, -0.28, 601, -0.41014975041597374, 15.3, -12.5, 601, 0.0, 0.0, 0.0, 601, 10.358833333333342, 10.6, 10.2, 600, 19.1788333333334, 19.6, 18.9, 600, 1.2269550748752365, 1.4, 1.2, 1202, -0.0006655574043261241, 0.17, -0.12, 601, -0.00667221297836939, 0.26, -0.21, 601, 10.353076666666665, 10.7402, 9.9696, 60, , , , , , , , , , , , , , , , , 19.17390166666667, 19.8908, 18.4637, 60, 9.556666666666667, 9.63, 9.49, 60, 25758.225, 25758.3, 25758.15, 16, 2983.725, 2983.8, 2983.65, 16, 3.823188965517241, 3.83001, 3.82027, 58, 33.12644827586209, 33.2995, 32.9956, 58, 1495.1777241379311, 1495.664, 1494.723, 58, 12.17285344827586, 12.3503, 11.9795, 58
2018-09-21 09:45:00, , , , , , , , , , , , , 4.106883333333335, 4.114, 4.098, 120, 1465.978275, 1466.631, 1465.806, 120, 1001.8436666666664, 1001.92, 1001.68, 60, 5.0, 5.0, 5.0, 60, -1.19, -1.13, -1.23, 60, 1.0250000000000001, 1.1, 0.9, 12, 1.1050000000000004, 1.13, 1.06, 60, 1.1866666666666665, 1.2, 1.1, 30, 65.47, 65.8, 64.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.591791842983407, -4.49659566799215, -4.70768583751476, 12, 4.462666666666667, 4.48, 4.46, 60, 4.130999999999997, 4.14, 4.13, 60, 1.4050727724665395, 1.411478, 1.386343, 523, 5.139208413001912, 5.158, 5.137, 523, -17.47592734225621, -15.04, -17.95, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 87.0, 87.0, 87.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6962535339185, 1004.74904127448, 1004.52786177508, 12, 1004.0, 1004.0, 1004.0, 60, 66.08333333333333, 66.5, 65.2, 12, 1.1864999999999997, 1.21, 1.15, 60, 1.0178571428571428, 1.1, 0.9, 28, 66.10357142857141, 66.5, 65.2, 28, , , , , 2.726914405822754, 360.0, 1.1, 599, 182.71676635742188, 189.1, 176.29999999999995, 598, 18.45083612040133, 20.2, 16.2, 598, 9.611490249633789, 360.0, 1.1, 289, 189.6114959716797, 214.0, 176.29999999999995, 289, 10.1618013381958, 10.3307991027832, 9.94065284729004, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 33.70909118652344, 34.0, 33.599999999999994, 11, 344.5469055175781, 350.6, 334.79999999999995, 11, 354.6000061035156, 354.6, 354.6, 11, 55.97687530517578, 88.6687711439994, 36.6253618122824, 289, 235.9768829345703, 268.668771143999, 216.625361812282, 289, 58.37736129760742, 59.7752838134766, 57.0644378662109, 11, 99.30769348144531, 103.556356560027, 93.540288366219, 11, 88.38676452636719, 88.6687711439994, 87.0238176269273, 11, 33.97627639770508, 33.9762769733425, 33.9762769733425, 11, 33.97627639770508, 33.9762769733425, 33.9762769733425, 11, 31.590938568115234, 36.3, 25.2, 598, 211.5909423828125, 216.3, 205.2, 598, 17.499999999999982, 19.5, 15.1, 598, 18.562629757785473, 20.2, 16.3, 289, 19.885744130108435, 19.9170672239637, 19.8456317438217, 11, 18.52826388888888, 19.91, 16.66, 288, 23.069999999999997, 23.07, 23.07, 11, 23.400000000000002, 23.4, 23.4, 11, 20.47272727272727, 21.1, 20.0, 11, 15.790909090909093, 15.9, 15.6, 11, 13.492535116268414, 15.236888460752, 10.8875057688992, 289, 14.760913558874426, 14.7928328949105, 14.7200797919226, 11, 13.470798573058696, 14.7844560710117, 11.7723228920314, 288, 18.267912623827804, 18.2679126238278, 18.2679126238278, 11, 18.657948244381497, 18.6579482443815, 18.6579482443815, 11, 15.926841764150254, 16.952200116765, 15.236888460752, 11, 10.461137652433363, 10.5808038606, 10.219633015405, 11, , , , , , , , , 41.139183044433594, 42.903, 38.628, 60, , , , , 94422.83333333333, 94455.0, 94356.0, 60, 42.92629623413086, 43.4, 42.1, 540, 7800.632855808333, 7800.6964285, 7800.5691894, 60, 78.01054759680554, 78.0116071416667, 78.00948649, 60, 1245.8728389800006, 1246.1415267, 1245.6066765, 60, 12.764547316333335, 12.769025445, 12.760111275, 60, , , , , , , , , 41.15570831298828, 41.86, 40.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 94423.67088186357, 94456.2, 94356.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.3265266418457, 42.78, 41.52, 601, 42.3265266418457, 42.78, 41.52, 601, 0.0, 0.0, 0.0, 601, 0.013544093178036613, 0.1, -0.09, 601, 0.5635440931780354, 0.75, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7800.632575908475, 7800.697215, 7800.567828, 601, 78.01054293180809, 78.01162025, 78.0094638, 601, 1245.877737870216, 1246.151304, 1245.607227, 601, 12.764628964503618, 12.7691884, 12.76012045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1289683860232947, 0.33, -0.02, 601, -0.00447587354409318, 0.19, -0.25, 601, -0.48237936772046613, -0.17, -0.82, 601, -0.006256239600665552, 0.27, -0.31, 601, 0.7554076539101501, 10.0, -12.2, 601, 0.0, 0.0, 0.0, 601, 10.354742096505788, 10.5, 10.2, 601, 19.17121464226288, 19.4, 18.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.00011647254575707256, 0.11, -0.09, 601, 0.012628951747088167, 0.17, -0.2, 601, 10.352875000000003, 10.6992, 10.022, 60, , , , , , , , , , , , , , , , , 19.173535000000005, 19.8149, 18.5607, 60, 9.727833333333331, 9.84, 9.61, 60, 25758.385000000002, 25758.46, 25758.31, 16, 2983.8849999999998, 2983.96, 2983.81, 16, 3.830061034482758, 3.83192, 3.8278, 58, 32.97057413793104, 33.085, 32.9436, 58, 1495.8485517241377, 1495.93, 1495.571, 58, 12.42431034482759, 12.4563, 12.3093, 58
2018-09-21 09:46:00, , , , , , , , , , , , , 4.113100000000002, 4.12, 4.107, 120, 1465.9470000000001, 1466.176, 1465.827, 120, 1001.763, 1001.9, 1001.63, 60, 5.0, 5.0, 5.0, 60, -1.1300000000000006, -1.13, -1.13, 60, 0.9333333333333335, 1.0, 0.9, 12, 1.1163333333333334, 1.13, 1.1, 60, 1.16551724137931, 1.2, 1.1, 29, 65.11379310344829, 65.7, 64.6, 29, 1536.5, 3083.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8829148621461185, -4.73290530874885, -5.09315096320142, 12, 4.460000000000002, 4.46, 4.46, 60, 4.1311666666666635, 4.14, 4.13, 60, 1.3778539597701147, 1.448838, 1.025908, 522, 5.139051724137933, 5.158, 5.137, 522, -17.42867816091954, -17.12, -17.53, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 30.5, 61.0, 0.0, 2, 87.0, 87.0, 87.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6157051825575, 1004.71951427977, 1004.49889405566, 12, 1004.0, 1004.0, 1004.0, 60, 65.075, 65.8, 64.2, 12, 1.1295000000000002, 1.16, 1.07, 60, 0.9266666666666661, 1.0, 0.8, 30, 65.05, 65.8, 64.1, 30, , , , , 6.948187351226807, 11.0, 2.9, 600, 186.95126342773438, 191.0, 182.9, 601, 19.917803660565756, 21.1, 18.1, 601, 7.136670112609863, 34.6, 2.9, 288, 187.1366729736328, 214.6, 182.9, 288, 9.235326766967773, 9.82389640808105, 8.6562557220459, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 354.6000061035156, 354.6, 354.6, 12, 52.352867126464844, 89.4057925049174, 46.6455655006195, 288, 232.3528594970703, 269.405792504917, 226.645565500619, 288, 55.555320739746094, 56.8084259033203, 54.4094772338867, 12, 93.54029083251953, 93.540288366219, 93.540288366219, 12, 89.40579223632812, 89.4057925049174, 89.4057925049174, 12, 33.976280212402344, 33.9762769733425, 33.9762769733425, 12, 33.976280212402344, 33.9762769733425, 33.9762769733425, 12, 34.26422882080078, 38.1, 30.8, 602, 214.26422119140625, 218.1, 210.8, 602, 17.16096345514949, 19.1, 14.1, 602, 19.914583333333326, 21.1, 18.1, 288, 19.834568243637822, 19.8805777932474, 19.8001044204664, 12, 19.899534444793964, 20.93, 18.57, 289, 23.069999999999997, 23.07, 23.07, 12, 23.400000000000002, 23.4, 23.4, 12, 20.7, 21.1, 20.2, 12, 15.900000000000004, 15.9, 15.9, 12, 14.629854406736136, 15.8886988771901, 12.7437377351474, 288, 14.706812931088493, 14.7582196779677, 14.6680996577335, 12, 14.613230911913247, 15.7195543443831, 13.2469582443285, 289, 18.267912623827804, 18.2679126238278, 18.2679126238278, 12, 18.657948244381497, 18.6579482443815, 18.6579482443815, 12, 15.539590239936436, 15.8886988771901, 15.236888460752, 12, 10.5808038606, 10.5808038606, 10.5808038606, 12, , , , , , , , , 40.67123031616211, 42.309, 38.83, 60, , , , , 94523.37704918033, 94556.0, 94456.0, 61, 42.63420104980469, 42.9, 42.5, 538, 7800.763938714753, 7800.8294997, 7800.6985919, 61, 78.01273231191257, 78.013824995, 78.0116431983333, 61, 1246.4228024672132, 1246.6921727, 1246.150542, 61, 12.77371337445355, 12.7782028783333, 12.7691757, 61, , , , , , , , , 40.64535903930664, 41.56, 39.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 94523.72921535894, 94556.1, 94456.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.06452178955078, 42.27, 41.92, 599, 42.06452178955078, 42.27, 41.92, 599, 0.0, 0.0, 0.0, 599, 0.0007679465776293863, 0.11, -0.11, 599, 0.51559265442404, 0.76, 0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7800.762657637727, 7800.827922, 7800.697434, 599, 78.0127109606288, 78.0137987, 78.0116239, 599, 1246.423461240401, 1246.692033, 1246.152218, 599, 12.773724354006696, 12.77820055, 12.7692036333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.13959933222036716, 0.43, -0.1, 599, -0.00085141903171953, 0.29, -0.34, 599, -0.4689148580968279, -0.11, -0.82, 599, 0.005742904841402337, 0.22, -0.34, 599, -0.05759599332220412, 27.7, -21.9, 599, 0.0, 0.0, 0.0, 599, 10.399999999999995, 10.5, 10.2, 599, 19.26978297161941, 19.5, 19.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0011686143572621026, 0.13, -0.09, 599, -0.0010517529215358949, 0.46, -0.36, 599, 10.399115, 10.8242, 9.9318, 60, , , , , , , , , , , , , , , , , 19.259173333333333, 20.0465, 18.3937, 60, 9.626999999999999, 9.8, 9.45, 60, 25758.545, 25758.62, 25758.47, 16, 2984.045, 2984.12, 2983.97, 16, 3.851168965517241, 3.89871, 3.83121, 58, 33.19573793103447, 33.682, 32.9302, 58, 1496.0313620689656, 1496.833, 1495.355, 58, 12.399231034482757, 12.5105, 12.1245, 58
2018-09-21 09:47:00, , , , , , , , , , , , , 4.116516666666668, 4.122, 4.11, 120, 1465.9305083333336, 1466.071, 1465.848, 120, 1001.6523333333333, 1001.8, 1001.52, 60, 5.9, 6.0, 5.0, 60, -1.183999999999999, -1.13, -1.19, 60, 0.8166666666666668, 0.9, 0.7, 12, 1.0258333333333334, 1.1, 0.95, 60, 1.0677419354838713, 1.1, 1.0, 31, 63.183870967741946, 64.5, 62.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.456189652758666, -5.2295048413813, -5.67873605393464, 12, 4.460000000000002, 4.46, 4.46, 60, 4.1331666666666615, 4.14, 4.13, 60, 0.9887924808429129, 1.449821, 0.55415, 522, 5.139373563218393, 5.158, 5.137, 522, -17.37128352490421, -16.7, -17.53, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 61.0, 61.0, 61.0, 2, 86.0, 87.0, 85.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.504374259151, 1004.64987579198, 1004.38858599179, 12, 1004.0, 1004.0, 1004.0, 60, 62.833333333333336, 64.0, 62.3, 12, 1.0288333333333333, 1.07, 0.95, 60, 0.8133333333333336, 0.9, 0.7, 30, 62.79, 64.0, 62.2, 30, , , , , 6.970643043518066, 10.8, 1.7, 600, 186.97064208984375, 190.8, 181.7, 600, 20.665499999999952, 22.0, 18.2, 600, 8.736424446105957, 37.4, 2.6, 288, 188.73641967773438, 217.4, 182.6, 288, 8.707845687866211, 8.99365711212158, 8.53244781494141, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.93343734741211, 37.400000000000006, 34.599999999999994, 12, 352.4667053222656, 352.9, 350.6, 12, 358.7828369140625, 357.70000000000005, 0.0, 12, 54.838897705078125, 92.2430512802103, 46.4594608551058, 288, 234.83889770507812, 272.24305128021, 226.459460855106, 288, 54.33939743041992, 54.647029876709, 54.1355628967285, 12, 93.54029083251953, 93.540288366219, 93.540288366219, 12, 91.77027893066406, 92.2430512802103, 89.40579250491697, 12, 33.976280212402344, 33.9762769733425, 33.9762769733425, 12, 41.1555290222168, 46.6455655006195, 36.625361812281994, 12, 34.8588752746582, 37.8, 31.0, 598, 214.85887145996094, 217.8, 211.0, 598, 18.596989966555196, 20.4, 13.9, 598, 20.71145833333333, 22.0, 18.3, 288, 19.801930446252257, 19.8121306916927, 19.7866991643454, 12, 20.7358491161616, 21.89, 18.66, 288, 23.069999999999997, 23.07, 23.07, 12, 23.400000000000002, 23.4, 23.4, 12, 21.64166666666667, 22.0, 21.1, 12, 15.900000000000004, 15.9, 15.9, 12, 15.48934466186738, 16.7198755390059, 13.006218961998, 288, 14.678358938825184, 14.70059087011, 14.6582471113164, 12, 15.506133392649588, 16.6532246043423, 13.5993038587791, 288, 18.267912623827804, 18.2679126238278, 18.2679126238278, 12, 18.657948244381497, 18.6579482443815, 18.6579482443815, 12, 16.411001872056875, 16.7198755390059, 15.8886988771901, 12, 10.5808038606, 10.5808038606, 10.5808038606, 12, , , , , 1.052, 1.052, 1.052, 1, 40.77873992919922, 42.3, 39.271, 60, , , , , 94623.96610169491, 94655.0, 94557.0, 59, 43.17449188232422, 43.5, 42.7, 541, 7800.894935198305, 7800.9580218, 7800.8316811, 59, 78.0149155866384, 78.01596703, 78.0138613516667, 59, 1246.963103450847, 1247.2256406, 1246.7012482, 59, 12.78271839084746, 12.78709401, 12.7783541366667, 59, , , , , , , , , 40.76144790649414, 41.25, 40.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 94623.67868552395, 94656.21, 94556.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.58976745605469, 42.91, 42.2, 601, 42.59031677246094, 42.91, 42.2, 600, 0.0, 0.0, 0.0, 600, -0.00384999999999998, 0.09, -0.12, 600, 0.2867720465890175, 0.51, -0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.893625226283, 7800.958905, 7800.828129, 601, 78.01489375377146, 78.01598175, 78.01380215, 601, 1246.963668640599, 1247.23522, 1246.692898, 601, 12.782727810676649, 12.7872536666667, 12.7782149666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.12823333333333334, 0.32, -0.05, 600, 0.0008000000000000018, 0.17, -0.2, 600, -0.47564999999999996, -0.1, -0.86, 600, 1.666666666666289e-05, 0.24, -0.28, 600, 0.1585690515806989, 12.2, -12.4, 601, 0.0, 0.0, 0.0, 600, 10.402329450915069, 10.5, 10.3, 601, 19.270881863560657, 19.4, 19.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.00048333333333333285, 0.1, -0.07, 600, 0.002716666666666663, 0.2, -0.21, 600, 10.397879999999999, 10.6254, 10.1736, 60, , , , , , , , , , , , , , , , , 19.256869999999996, 19.6783, 18.8414, 60, 9.697999999999997, 9.82, 9.6, 60, 25758.705, 25758.78, 25758.63, 16, 2984.205, 2984.28, 2984.13, 16, 3.857485689655173, 3.86268, 3.8549, 58, 33.1886, 33.3142, 33.1147, 58, 1496.2809137931038, 1496.382, 1496.141, 58, 12.475325862068962, 12.531, 12.3899, 58
2018-09-21 09:48:00, , , , , , , , , , , , , 4.119408333333332, 4.128, 4.115, 120, 1466.0023250000004, 1466.327, 1465.887, 120, 1001.7938333333333, 1001.91, 1001.71, 60, 6.0, 6.0, 6.0, 60, -1.2260000000000002, -1.19, -1.28, 60, 0.8916666666666666, 1.0, 0.7, 12, 0.9738333333333331, 1.02, 0.92, 60, 1.1233333333333333, 1.2, 1.0, 30, 63.55333333333332, 65.6, 62.1, 30, 3001.5, 3018.0, 2985.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3201009576830565, -4.81394907428057, -5.72095178610618, 12, 4.460333333333335, 4.48, 4.46, 60, 4.135333333333328, 4.14, 4.13, 60, 0.6694103409961689, 1.419017, 0.460819, 522, 5.139333333333337, 5.158, 5.116, 522, -17.39168582375477, -15.87, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6443660578225, 1004.72008517781, 1004.56855610664, 12, 1004.0, 1004.0, 1004.0, 60, 63.15, 65.1, 62.0, 12, 1.0206666666666677, 1.09, 0.93, 60, 0.903448275862069, 1.0, 0.7, 29, 63.241379310344826, 65.2, 62.0, 29, , , , , 3.10235857963562, 360.0, 1.1, 600, 183.10235595703125, 187.4, 175.10000000000002, 600, 18.75999999999999, 19.9, 17.4, 600, 7.727782249450684, 360.0, 1.1, 289, 187.727783203125, 214.4, 175.39999999999998, 289, 9.334480285644531, 9.63981628417969, 9.09388446807861, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.400001525878906, 37.400000000000006, 37.4, 12, 352.8999938964844, 352.9, 352.9, 12, 0.316724568605423, 356.9, 0.0, 12, 53.25346374511719, 89.2080898910601, 35.8484460102366, 289, 233.2534637451172, 269.20808989106, 215.848446010237, 289, 55.055870056152344, 55.4444694519043, 54.7563705444336, 12, 93.54029083251953, 93.540288366219, 93.540288366219, 12, 92.24304962158203, 92.24305128021001, 92.24305128021001, 12, 33.976280212402344, 33.9762769733425, 33.9762769733425, 12, 43.195858001708984, 46.45946085510599, 37.87530511631999, 12, 31.14995574951172, 35.6, 22.5, 602, 211.1499481201172, 215.6, 202.5, 602, 17.840365448504993, 20.7, 15.5, 602, 18.81384083044984, 20.6, 17.4, 289, 19.72082846807346, 19.8101600556715, 19.5876216968011, 12, 18.832004419191932, 20.0, 17.89, 288, 23.069999999999997, 23.07, 23.07, 12, 23.400000000000002, 23.4, 23.4, 12, 22.0, 22.0, 22.0, 12, 15.900000000000004, 15.9, 15.9, 12, 13.589349299827173, 16.3022906091126, 12.10423343302, 289, 14.613990552149415, 14.7017914920801, 14.4850968459733, 12, 13.616888462037211, 15.4837911171251, 12.3961278348823, 288, 18.267912623827804, 18.2679126238278, 18.2679126238278, 12, 18.657948244381497, 18.6579482443815, 18.6579482443815, 12, 16.7198755390059, 16.7198755390059, 16.7198755390059, 12, 10.5808038606, 10.5808038606, 10.5808038606, 12, , , , , , , , , 40.84825897216797, 42.553, 39.133, 60, , , , , 94722.83333333333, 94755.0, 94656.0, 60, 42.79461669921875, 43.1, 42.3, 539, 7801.024976958333, 7801.0901371, 7800.9602086, 60, 78.01708294930555, 78.0181689516667, 78.0160034766667, 60, 1247.5037193066669, 1247.7760271, 1247.2347157, 60, 12.791728655111113, 12.7962671183333, 12.7872452616667, 60, , , , , , , , , 40.86545944213867, 41.55, 40.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 94723.79333333315, 94756.21, 94656.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 42.17667770385742, 42.49, 41.71, 599, 42.176815032958984, 42.49, 41.71, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666566, 0.18, -0.12, 600, 0.44016694490818004, 0.58, 0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.02478117863, 7801.090853, 7800.959125, 599, 78.01707968631054, 78.0181808833333, 78.0159854166667, 599, 1247.5087069081812, 1247.784915, 1247.23613, 599, 12.791811781803002, 12.79641525, 12.7872688333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15301666666666663, 0.37, -0.15, 600, 0.00043333333333333207, 0.27, -0.33, 600, -0.44549999999999995, -0.05, -0.88, 600, -0.001950000000000003, 0.29, -0.28, 600, -0.5736227045075122, 24.5, -20.1, 599, 0.0, 0.0, 0.0, 600, 10.53606010016698, 10.8, 10.4, 599, 19.513188647746258, 20.0, 19.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.00023333333333333298, 0.13, -0.13, 600, -0.00953333333333332, 0.41, -0.33, 600, 10.528529999999998, 11.0887, 10.0028, 60, , , , , , , , , , , , , , , , , 19.498845000000003, 20.5363, 18.5252, 60, 9.684000000000001, 9.74, 9.6, 60, 25758.865, 25758.94, 25758.79, 16, 2984.3650000000002, 2984.44, 2984.29, 16, 3.885565882352942, 3.93337, 3.8524, 34, 33.46065, 34.0223, 33.0958, 34, 1496.5959411764704, 1497.497, 1495.618, 34, 12.47297352941176, 12.71, 12.0647, 34
2018-09-21 09:49:00, , , , , , , , , , , , , 4.12725, 4.141, 4.119, 120, 1466.1369083333332, 1466.604, 1465.921, 120, 1001.7501666666667, 1001.91, 1001.62, 60, 6.0, 6.0, 6.0, 60, -1.2800000000000007, -1.28, -1.28, 60, 0.9416666666666669, 1.0, 0.8, 12, 1.0046666666666666, 1.04, 0.95, 60, 1.1034482758620692, 1.2, 1.0, 29, 65.45172413793104, 66.1, 64.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7432824681774415, -4.63221799944802, -5.00468075599861, 12, 4.461666666666668, 4.48, 4.46, 60, 4.137999999999994, 4.14, 4.13, 60, 1.4120456264367822, 1.455968, 1.205053, 522, 5.139655172413794, 5.158, 5.137, 522, -17.486877394636007, -16.7, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.005, 0.01, 0.0, 2, 60.57, 60.57, 60.57, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5947914038883, 1004.67887452725, 1004.46827593682, 12, 1004.0, 1004.0, 1004.0, 60, 65.72500000000001, 66.0, 65.1, 12, 1.1100000000000005, 1.13, 1.04, 60, 0.9366666666666668, 1.0, 0.8, 30, 65.71333333333334, 66.0, 64.9, 30, , , , , 356.9818115234375, 360.0, 1.1, 600, 176.9818115234375, 181.4, 172.0, 600, 18.683666666666657, 20.1, 16.6, 600, 7.939024448394775, 360.0, 18.8, 285, 187.93902587890625, 212.8, 172.89999999999998, 285, 9.926050186157227, 10.1962909698486, 9.65741062164307, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 35.59994888305664, 37.400000000000006, 35.19999999999999, 11, 353.0, 354.0, 352.9, 11, 353.8818054199219, 355.4, 352.9, 11, 53.0984992980957, 87.4315799305721, 32.1152170023764, 285, 233.09849548339844, 267.431579930572, 212.115217002376, 285, 55.737361907958984, 56.1058464050293, 55.308910369873, 11, 93.54029083251953, 93.540288366219, 93.540288366219, 11, 90.28607177734375, 92.24305128021001, 90.09041452386799, 11, 32.96114730834961, 33.9762769733425, 32.1152170023764, 11, 33.53104019165039, 35.84844601023701, 32.1152170023764, 11, 26.640886306762695, 33.2, 18.8, 600, 206.64088439941406, 213.2, 198.8, 600, 18.279166666666665, 20.2, 16.2, 600, 18.94385964912281, 20.2, 17.4, 285, 19.48251733767809, 19.5665507649513, 19.3916869565217, 11, 18.92611570247935, 19.92, 17.67, 286, 22.76454545454545, 23.07, 22.23, 11, 23.1, 23.4, 22.5, 11, 21.718181818181822, 22.0, 20.6, 11, 15.900000000000004, 15.9, 15.9, 11, 13.691976636286245, 15.5265453095443, 11.8614893796, 285, 14.377210438078153, 14.4661245635141, 14.2677532032897, 11, 13.668764649511179, 14.9664897909799, 12.1794206201686, 286, 18.08416664999601, 18.2679126238278, 17.7626111957904, 11, 18.475780451246, 18.6579482443815, 18.0830976618532, 11, 16.564569340636687, 16.7198755390059, 16.3022906091126, 11, 10.5808038606, 10.5808038606, 10.5808038606, 11, , , , , , , , , 40.76468276977539, 41.862, 39.653, 60, , , , , 94822.83333333333, 94855.0, 94756.0, 60, 42.348148345947266, 42.6, 42.2, 540, 7801.159264324999, 7801.2265704, 7801.092397, 60, 78.01932107208336, 78.02044284, 78.0182066166667, 60, 1248.0629250266663, 1248.3422594, 1247.7852518, 60, 12.801048750444444, 12.8057043233333, 12.7964208633333, 60, , , , , , , , , 40.75564193725586, 41.14, 40.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 94823.79333333316, 94856.21, 94756.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.74341583251953, 41.97, 41.56, 600, 41.74341583251953, 41.97, 41.56, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666633, 0.11, -0.1, 600, 0.6518968386023282, 0.82, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.159104139758, 7801.227535, 7801.091065, 601, 78.01931840232949, 78.0204589166667, 78.0181844166667, 601, 1248.0680054675552, 1248.352218, 1247.785817, 601, 12.80113342445923, 12.8058703, 12.7964302833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.13028333333333342, 0.33, -0.05, 600, 6.666666666666374e-05, 0.27, -0.27, 600, -0.4574666666666665, -0.16, -0.74, 600, 0.0011666666666666691, 0.23, -0.23, 600, -0.12616666666666687, 11.4, -19.0, 600, 0.0, 0.0, 0.0, 600, 10.85241264559061, 11.0, 10.7, 601, 20.116139767055078, 20.4, 19.8, 601, 1.2000000000000264, 1.2, 1.2, 1200, -0.00010000000000000024, 0.11, -0.11, 600, -0.002249999999999997, 0.19, -0.32, 600, 10.855244999999996, 11.2018, 10.5048, 60, , , , , , , , , , , , , , , , , 20.10391833333333, 20.7457, 19.4549, 60, 9.820166666666664, 10.04, 9.7, 60, 25759.03, 25759.11, 25758.95, 17, 2984.53, 2984.61, 2984.45, 17, 3.8881790243902454, 3.90643, 3.87971, 82, 33.468819512195125, 33.7687, 33.2669, 82, 1496.6687926829275, 1496.996, 1495.86, 82, 12.491510975609755, 12.6594, 12.1825, 82
2018-09-21 09:50:00, , , , , , , , , , , , , 4.1492, 4.16, 4.14, 120, 1466.2321916666663, 1466.509, 1466.067, 120, 1001.7944999999997, 1001.93, 1001.73, 60, 5.1, 6.0, 5.0, 60, -1.1900000000000006, -1.18, -1.28, 60, 0.9083333333333333, 1.1, 0.8, 12, 0.9543333333333336, 1.01, 0.92, 60, 1.07, 1.2, 1.0, 30, 64.14000000000001, 65.8, 63.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.02730560254958, -4.63747885425948, -5.16784998719845, 12, 4.464000000000001, 4.48, 4.46, 60, 4.1399999999999935, 4.16, 4.13, 60, 1.3855300556621881, 1.427642, 1.331292, 521, 5.138571976967372, 5.158, 5.137, 521, -17.507543186180417, -17.12, -17.95, 521, 1.3, 1.3, 1.3, 2, 0.015, 0.03, 0.0, 2, 60.57, 60.57, 60.57, 2, 30.5, 61.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6359337464041, 1004.72902809561, 1004.57915290034, 12, 1004.0, 1004.0, 1004.0, 60, 64.48333333333333, 65.5, 64.0, 12, 1.088, 1.18, 1.04, 60, 0.9200000000000003, 1.1, 0.8, 30, 64.51333333333332, 65.7, 64.0, 30, , , , , 3.442802906036377, 360.0, 1.1, 601, 183.44281005859375, 195.6, 176.89999999999998, 601, 18.954409317803645, 20.3, 17.3, 601, 8.76928424835205, 360.0, 1.1, 288, 188.769287109375, 214.4, 176.89999999999998, 288, 9.434182167053223, 9.66109561920166, 9.26201820373535, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.983333587646484, 34.400000000000006, 33.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 53.60691452026367, 89.3089371344199, 37.8291951482455, 288, 233.60691833496094, 269.30893713442, 217.829195148246, 288, 55.08762741088867, 55.3646049499512, 54.8878555297852, 12, 93.54029083251953, 93.540288366219, 93.540288366219, 12, 88.73265838623047, 89.3089371344199, 88.178345885531, 12, 32.11521911621094, 32.1152170023764, 32.1152170023764, 12, 32.11521911621094, 32.1152170023764, 32.1152170023764, 12, 31.900903701782227, 40.2, 24.0, 599, 211.90090942382812, 220.2, 204.0, 599, 17.504173622704492, 19.8, 12.9, 599, 19.018749999999997, 20.3, 17.3, 288, 19.30070836542205, 19.373331015299, 19.2377260083449, 12, 19.02080176767678, 20.07, 17.95, 288, 22.131893939393944, 22.23, 22.09, 12, 22.5, 22.5, 22.5, 12, 20.266666666666662, 20.6, 20.2, 12, 15.900000000000004, 15.9, 15.9, 12, 13.620751781285131, 15.3362029883806, 11.8196599036099, 288, 14.156886050757507, 14.2451036407042, 14.075625446948, 12, 13.631467600035252, 14.9524590972937, 12.4520365247303, 288, 17.341244128161122, 17.7626111957904, 17.1398631405698, 12, 17.85597364870362, 18.0830976618532, 17.7792814558691, 12, 15.655836192805685, 16.3022906091126, 15.5265453095443, 12, 10.5808038606, 10.5808038606, 10.5808038606, 12, , , , , , , , , 40.27213668823242, 42.652, 38.594, 60, , , , , 94922.83333333333, 94955.0, 94856.0, 60, 41.49463653564453, 42.4, 40.6, 541, 7801.296651680002, 7801.3651014, 7801.2288707, 60, 78.02161086133333, 78.02275169, 78.0204811783333, 60, 1248.6308268583339, 1248.9074504, 1248.3517375, 60, 12.810513780972226, 12.8151241733333, 12.8058622916667, 60, , , , , , , , , 40.26715850830078, 40.93, 39.33, 598, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 599, 94923.73929883122, 94956.12, 94856.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 40.88325500488281, 41.77, 39.98, 599, 40.88325500488281, 41.77, 39.98, 599, 0.0, 0.0, 0.0, 599, 0.0007846410684474167, 0.09, -0.1, 599, 0.8113043478260867, 0.94, 0.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7801.296389354516, 7801.36563, 7801.227767, 598, 78.02160648924189, 78.0227605, 78.0204627833333, 598, 1248.6357025267553, 1248.915764, 1248.35317, 598, 12.810595042112597, 12.8152627333333, 12.8058861666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.1382804674457429, 0.29, -0.05, 599, 0.001769616026711187, 0.28, -0.28, 599, -0.424507512520868, -0.08, -0.85, 599, 1.66944908180249e-05, 0.31, -0.3, 599, -1.4694490818030064, 13.2, -20.4, 599, 0.0, 0.0, 0.0, 599, 10.942307692307674, 11.1, 10.8, 598, 20.267558528428083, 20.5, 20.1, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0007011686143572616, 0.1, -0.15, 599, -0.024340567612687766, 0.22, -0.34, 599, 10.938800000000006, 11.2806, 10.5507, 60, , , , , , , , , , , , , , , , , 20.25865166666667, 20.8917, 19.54, 60, 10.029333333333332, 10.11, 9.94, 60, 25759.195, 25759.27, 25759.12, 16, 2984.6949999999997, 2984.77, 2984.62, 16, 3.8939248275862077, 3.91544, 3.88141, 58, 33.35784137931035, 33.6279, 33.1348, 58, 1497.1675344827586, 1497.736, 1496.727, 58, 12.678351724137933, 12.9092, 12.4526, 58
2018-09-21 09:51:00, , , , , , , , , , , , , 4.159741666666668, 4.166, 4.154, 120, 1466.257425, 1466.689, 1466.118, 120, 1001.7628333333338, 1001.96, 1001.64, 60, 5.0, 5.0, 5.0, 60, -1.168, -1.15, -1.18, 60, 1.025, 1.1, 1.0, 12, 1.040333333333334, 1.07, 1.01, 60, 1.1833333333333331, 1.2, 1.1, 30, 66.17333333333335, 66.5, 65.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.625153556676609, -4.51664040296475, -4.77337194007129, 12, 4.473333333333329, 4.48, 4.46, 60, 4.147666666666662, 4.16, 4.14, 60, 1.2664290057471268, 1.414392, 0.934101, 522, 5.139816091954016, 5.158, 5.137, 522, -17.453888888888887, -17.12, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6093905564202, 1004.72903243282, 1004.49782656246, 12, 1004.0, 1004.0, 1004.0, 60, 65.91666666666666, 66.2, 65.3, 12, 1.1896666666666662, 1.21, 1.16, 60, 1.0366666666666668, 1.1, 1.0, 30, 65.91000000000003, 66.2, 65.1, 30, , , , , 5.956436634063721, 360.0, 1.1, 600, 185.95643615722656, 193.0, 180.0, 600, 19.74316666666667, 21.5, 17.7, 600, 8.17867660522461, 360.0, 1.1, 288, 188.17868041992188, 213.4, 180.0, 288, 9.177285194396973, 9.37019538879395, 9.08546447753906, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 354.04150390625, 356.9, 352.9, 12, 52.1534309387207, 85.6650504152071, 40.9, 288, 232.17623901367188, 265.665050415207, 220.9, 287, 54.71481704711914, 54.9646034240723, 54.5915565490723, 12, 93.54029083251953, 93.540288366219, 93.540288366219, 12, 89.3089370727539, 89.30893713441998, 89.3089371344199, 12, 32.11521911621094, 32.1152170023764, 32.1152170023764, 12, 33.85439682006836, 37.82919514824599, 32.1152170023764, 12, 33.730430603027344, 39.2, 29.5, 601, 213.7304229736328, 219.2, 209.5, 601, 17.55723793677205, 20.6, 12.9, 601, 19.784027777777784, 21.5, 17.7, 288, 19.231100286908042, 19.2560458651842, 19.1818971507991, 12, 19.767196705733294, 21.3, 17.94, 287, 22.05666666666667, 22.09, 21.89, 12, 22.416666666666668, 22.5, 22.0, 12, 21.116666666666667, 21.5, 20.3, 12, 15.900000000000004, 15.9, 15.9, 12, 14.303558043760765, 16.1798625469505, 12.0621510563953, 288, 14.040931231506066, 14.0894139660688, 13.9737016537909, 12, 14.28655385447973, 15.7954009190743, 12.3274670306395, 287, 16.983386748451593, 17.1398631405698, 16.6532246043423, 12, 17.502153869999116, 17.7792814558691, 16.952200116765, 12, 15.858937088532663, 16.1798625469505, 15.3362029883806, 12, 10.5808038606, 10.5808038606, 10.5808038606, 12, , , , , , , , , 39.63456726074219, 41.105, 38.013, 60, , , , , 95022.83333333333, 95055.0, 94956.0, 60, 40.899261474609375, 41.2, 40.8, 541, 7801.436162166667, 7801.5047821, 7801.3673931, 60, 78.0239360361111, 78.0250797016667, 78.022789885, 60, 1249.1909446566665, 1249.4647308, 1248.9166332, 60, 12.819849077611114, 12.82441218, 12.81527722, 60, , , , , , , , , 39.65725326538086, 40.29, 39.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 95023.63561666687, 95056.12, 94956.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 40.30515670776367, 40.54, 40.19, 601, 40.30515670776367, 40.54, 40.19, 601, 0.0, 0.0, 0.0, 601, -0.0011480865224625578, 0.09, -0.12, 601, 0.8071381031613973, 0.95, 0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7801.435772449245, 7801.505506, 7801.365863, 601, 78.02392954082082, 78.0250917666667, 78.0227643833333, 601, 1249.1955055956737, 1249.474261, 1248.916698, 601, 12.819925093261231, 12.8245710166667, 12.8152783, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.13683860232945066, 0.32, -0.06, 601, -0.0026123128119800343, 0.28, -0.31, 601, -0.4619134775374381, -0.22, -0.85, 601, -0.005041597337770381, 0.2, -0.29, 601, 0.22978369384359387, 15.2, -16.1, 601, 0.0, 0.0, 0.0, 601, 10.931114808652213, 11.1, 10.8, 601, 20.245590682196404, 20.5, 20.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, -3.327787021630794e-05, 0.12, -0.08, 601, 0.003910149750415972, 0.26, -0.27, 601, 10.925619999999999, 11.2439, 10.6007, 60, , , , , , , , , , , , , , , , , 20.23424833333333, 20.8237, 19.6325, 60, 10.097666666666662, 10.14, 10.03, 60, 25759.36, 25759.44, 25759.28, 17, 2984.86, 2984.94, 2984.78, 17, 3.89201051724138, 3.90294, 3.8833, 58, 33.11428620689656, 33.3913, 32.9817, 58, 1497.7385172413797, 1497.886, 1497.227, 58, 12.934250000000006, 13.0127, 12.7107, 58
2018-09-21 09:52:00, , , , , , , , , , , , , 4.162525, 4.173, 4.157, 120, 1466.2494166666668, 1466.475, 1466.138, 120, 1001.7666666666667, 1001.87, 1001.65, 60, 5.0, 5.0, 5.0, 60, -1.1499999999999995, -1.15, -1.15, 60, 0.8750000000000003, 1.0, 0.8, 12, 1.0074999999999996, 1.06, 0.98, 60, 1.0433333333333332, 1.1, 1.0, 30, 63.903333333333315, 65.1, 63.4, 30, 1422.0, 2854.0, -10.0, 4, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.206721426942504, -4.834279281286, -5.41602619511292, 12, 4.479666666666664, 4.5, 4.46, 60, 4.158166666666664, 4.17, 4.14, 60, 1.200146925287356, 1.443502, 0.754045, 522, 5.139534482758624, 5.158, 5.137, 522, -17.438122605363972, -17.12, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6152425890249, 1004.70898201401, 1004.49894257216, 12, 1004.0, 1004.0, 1004.0, 60, 63.76666666666666, 65.0, 63.1, 12, 1.081666666666667, 1.16, 1.02, 60, 0.8700000000000003, 1.0, 0.8, 30, 63.73666666666667, 65.0, 63.1, 30, , , , , 3.65846586227417, 360.0, 1.1, 600, 183.65846252441406, 187.7, 179.10000000000002, 600, 19.884499999999992, 21.8, 18.3, 600, 8.122933387756348, 360.0, 1.1, 288, 188.12294006347656, 216.3, 180.0, 288, 9.060949325561523, 9.13956356048584, 8.9723482131958, 12, 37.56666564941406, 37.80000000000001, 37.400000000000006, 12, 35.191650390625, 36.30000000000001, 34.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 359.1250915527344, 359.70000000000005, 0.0, 12, 52.006065368652344, 89.086352182966, 40.9, 288, 231.983642578125, 269.086352182966, 220.9, 289, 54.49409866333008, 54.6259803771973, 54.3479080200195, 12, 92.78356170654297, 93.540288366219, 92.2430512802103, 12, 89.2347412109375, 89.30893713441998, 89.08635218296598, 12, 32.11521911621094, 32.1152170023764, 32.1152170023764, 12, 40.20049285888672, 40.900000000000006, 37.82919514824599, 12, 32.40459442138672, 36.3, 25.6, 599, 212.4045867919922, 216.3, 205.6, 599, 18.7772954924875, 20.5, 16.8, 599, 19.93993055555556, 21.8, 18.3, 288, 19.211802668338937, 19.2786657400973, 19.1737408822508, 12, 19.947159484114508, 21.49, 18.5181818181818, 289, 21.889999999999997, 21.89, 21.89, 12, 22.0, 22.0, 22.0, 12, 21.625000000000004, 21.8, 21.5, 12, 15.900000000000004, 15.9, 15.9, 12, 14.545428746163813, 16.2938239107891, 12.5874516199083, 288, 13.998082431379608, 14.0550271255503, 13.9665291156957, 12, 14.547660117291445, 15.9482101391951, 13.4206837794874, 289, 16.653224604342302, 16.6532246043423, 16.6532246043423, 12, 16.952200116765, 16.952200116765, 16.952200116765, 12, 16.227346448549923, 16.2938239107891, 16.1798625469505, 12, 10.5808038606, 10.5808038606, 10.5808038606, 12, 1.076, 1.076, 1.076, 1, , , , , 39.63972854614258, 41.398, 38.508, 60, , , , , 95122.83333333333, 95155.0, 95056.0, 60, 41.030242919921875, 41.4, 40.8, 539, 7801.575353888333, 7801.6436109, 7801.507156, 60, 78.02625589813888, 78.027393515, 78.0251192666667, 60, 1249.7460478883331, 1250.0183459, 1249.4740185, 60, 12.829100798138887, 12.8336390983333, 12.824566975, 60, , , , , , , , , 39.58755111694336, 40.21, 39.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 95123.63666666686, 95156.12, 95056.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.440650939941406, 40.76, 40.19, 600, 40.440650939941406, 40.76, 40.19, 600, 0.0, 0.0, 0.0, 600, 0.01185, 0.14, -0.13, 600, 0.5059500000000011, 0.82, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.575071433331, 7801.644367, 7801.505726, 600, 78.02625119055567, 78.0274061166667, 78.0250954333333, 600, 1249.7512255333334, 1250.027534, 1249.475149, 600, 12.829187092222217, 12.8337922333333, 12.8245858166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666338, 1.4, 1.3, 1200, 0.1374500000000002, 0.36, -0.06, 600, -0.0002500000000000019, 0.2, -0.24, 600, -0.48518333333333324, -0.11, -0.84, 600, 0.007366666666666677, 0.24, -0.18, 600, 0.36900000000000005, 14.1, -13.8, 600, 0.0, 0.0, 0.0, 600, 10.856833333333379, 11.0, 10.7, 600, 20.112666666666595, 20.5, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00025000000000000136, 0.11, -0.09, 600, 0.006116666666666663, 0.23, -0.23, 600, 10.859815, 11.2318, 10.5598, 60, , , , , , , , , , , , , , , , , 20.112383333333337, 20.8013, 19.5568, 60, 9.96583333333333, 10.1, 9.88, 60, 25759.53, 25759.61, 25759.45, 17, 2985.03, 2985.11, 2984.95, 17, 3.9066856896551734, 3.92451, 3.89348, 58, 33.00546896551724, 33.2752, 32.8142, 58, 1498.557034482758, 1498.934, 1497.368, 58, 13.218177586206897, 13.3966, 12.7668, 58
2018-09-21 09:53:00, , , , , , , , , , , , , 4.181083333333331, 4.197, 4.163, 120, 1466.3837499999997, 1466.823, 1466.228, 120, 1001.8386666666669, 1001.96, 1001.66, 60, 5.0, 5.0, 5.0, 60, -1.1589999999999983, -1.15, -1.16, 60, 0.9583333333333334, 1.1, 0.8, 12, 0.9999999999999998, 1.02, 0.98, 60, 1.0966666666666671, 1.2, 1.0, 30, 64.85333333333332, 65.6, 63.7, 30, 1422.0, 2854.0, -10.0, 4, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.955476922208335, -4.69254854107879, -5.41602619511292, 12, 4.484333333333331, 4.5, 4.48, 60, 4.161999999999996, 4.17, 4.16, 60, 1.4432168929254305, 1.44912, 1.435261, 523, 5.139569789674952, 5.158, 5.137, 523, -17.436730401529637, -16.7, -17.95, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.689168088874, 1004.80927788416, 1004.52848587957, 12, 1004.0, 1004.0, 1004.0, 60, 64.60833333333335, 65.7, 63.1, 12, 1.1158333333333326, 1.16, 1.02, 60, 0.9620689655172412, 1.1, 0.8, 29, 64.60344827586206, 65.7, 63.1, 29, , , , , 359.7339172363281, 360.0, 1.1, 600, 179.7339324951172, 187.4, 171.5, 600, 18.868666666666662, 20.4, 17.0, 600, 3.6594817638397217, 360.0, 1.4, 286, 183.65948486328125, 211.4, 171.5, 286, 8.303447723388672, 8.91938304901123, 7.96660327911377, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 351.89166259765625, 352.9, 351.5, 12, 353.6637878417969, 352.0, 0.0, 12, 46.206695556640625, 84.2259048903519, 29.305047490921, 287, 226.20669555664062, 264.225904890352, 209.305047490921, 287, 53.37930679321289, 54.2039642333984, 52.9219932556152, 12, 92.24304962158203, 92.2430512802103, 92.24305128021001, 12, 89.08634948730469, 89.08635218296598, 89.08635218296598, 12, 30.00748634338379, 32.1152170023764, 29.305047490920998, 12, 32.196346282958984, 40.900000000000006, 29.305047490920998, 12, 28.420631408691406, 34.2, 20.6, 600, 208.42063903808594, 214.2, 200.6, 600, 17.758666666666656, 20.2, 15.7, 600, 18.91083916083916, 20.4, 17.1, 286, 19.256342275615967, 19.2985069444444, 19.2338317107093, 12, 18.92301335028607, 20.07, 17.6181818181818, 286, 21.889999999999997, 21.89, 21.89, 12, 22.0, 22.0, 22.0, 12, 21.800000000000008, 21.8, 21.8, 12, 15.900000000000004, 15.9, 15.9, 12, 13.44332387277957, 15.6105197389064, 11.7803924813538, 287, 13.994016856357193, 14.0662768615399, 13.9582232072644, 12, 13.458813775608265, 15.1146041547376, 12.207486476435, 286, 16.653224604342302, 16.6532246043423, 16.6532246043423, 12, 16.777956683445673, 16.952200116765, 16.7198755390059, 12, 16.293823910789104, 16.2938239107891, 16.2938239107891, 12, 10.5808038606, 10.5808038606, 10.5808038606, 12, , , , , , , , , 40.17173385620117, 41.494, 38.524, 60, , , , , 95222.83333333333, 95255.0, 95156.0, 60, 41.302406311035156, 41.5, 40.9, 540, 7801.714018500003, 7801.7820957, 7801.6458888, 60, 78.02856697499996, 78.029701595, 78.02743148, 60, 1250.3036219366668, 1250.5815273, 1250.0275902, 60, 12.838393698944447, 12.843025455, 12.83379317, 60, , , , , , , , , 40.185115814208984, 40.8, 39.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 95223.63666666686, 95256.12, 95156.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.68691635131836, 40.89, 40.31, 600, 40.68691635131836, 40.89, 40.31, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333331, 0.12, -0.1, 600, 0.03526666666666676, 0.21, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.713806943329, 7801.782922, 7801.644588, 600, 78.0285634490556, 78.0297153666667, 78.0274098, 600, 1250.3089923016664, 1250.591377, 1250.028422, 600, 12.83848320502777, 12.8431896166667, 12.8338070333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.13106666666666672, 0.28, -0.1, 600, 0.00011666666666666419, 0.18, -0.18, 600, -0.45278333333333315, -0.2, -0.67, 600, 0.0026000000000000003, 0.22, -0.28, 600, -0.506166666666667, 13.8, -19.8, 600, 0.0, 0.0, 0.0, 600, 10.923833333333304, 11.0, 10.8, 600, 20.239833333333205, 20.4, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006499999999999999, 0.07, -0.07, 600, -0.00826666666666666, 0.23, -0.33, 600, 10.920861666666667, 11.2451, 10.6327, 60, , , , , , , , , , , , , , , , , 20.225444999999997, 20.8259, 19.6917, 60, 10.146000000000008, 10.26, 10.09, 60, 25759.7, 25759.78, 25759.62, 17, 2985.2, 2985.28, 2985.12, 17, 3.8985586206896556, 3.90326, 3.89538, 58, 32.82118103448276, 32.8599, 32.7921, 58, 1498.7527758620688, 1498.921, 1498.544, 58, 13.342375862068959, 13.3964, 13.2668, 58
2018-09-21 09:54:00, , , , , , , , , , , , , 4.1897166666666665, 4.199, 4.182, 120, 1466.4272166666672, 1466.869, 1466.261, 120, 1001.8296666666663, 1002.01, 1001.74, 60, 5.0, 5.0, 5.0, 60, -1.1079999999999999, -1.03, -1.16, 60, 0.8833333333333336, 1.0, 0.8, 12, 1.0496666666666679, 1.09, 1.02, 60, 1.0466666666666666, 1.2, 1.0, 30, 64.48333333333333, 65.5, 63.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.079185676227792, -4.73290530874885, -5.41602619511292, 12, 4.497333333333333, 4.5, 4.48, 60, 4.169666666666661, 4.19, 4.16, 60, 1.456180190019193, 1.481473, 1.440608, 521, 5.139176583493284, 5.158, 5.137, 521, -17.40408829174664, -17.12, -17.53, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0166666666667, 1002.0, 1001.0, 60, 1004.662013066195, 1004.74019826483, 1004.58865933375, 12, 1004.0, 1004.0, 1004.0, 60, 64.35000000000001, 65.5, 63.1, 12, 1.0986666666666673, 1.18, 1.02, 60, 0.8838709677419356, 1.0, 0.8, 31, 64.29354838709679, 65.5, 62.9, 31, , , , , 4.1638970375061035, 360.0, 1.1, 599, 184.1638946533203, 188.5, 180.0, 599, 19.822370617696144, 21.0, 18.0, 599, 9.324575424194336, 360.0, 1.1, 289, 189.32456970214844, 216.7, 180.0, 289, 7.888131141662598, 8.00688743591309, 7.70203638076782, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 36.66363525390625, 36.69999999999999, 36.30000000000001, 11, 351.5, 351.5, 351.5, 11, 351.5, 351.5, 351.5, 11, 53.3153076171875, 89.96049723657, 40.3, 288, 233.3153076171875, 269.96049723657, 220.3, 288, 52.70539093017578, 52.9508094787598, 52.3959541320801, 11, 92.24304962158203, 92.24305128021001, 92.24305128021001, 11, 89.88103485107422, 89.96049723657, 89.08635218296598, 11, 29.30504608154297, 29.305047490920998, 29.305047490920998, 11, 29.30504608154297, 29.305047490921, 29.305047490920998, 11, 32.89139175415039, 36.9, 27.7, 601, 212.89138793945312, 216.9, 207.7, 601, 18.631780366056578, 21.8, 15.3, 601, 19.899999999999995, 21.8, 18.0, 289, 19.32953206639431, 19.4272474835127, 19.2458839874957, 11, 19.892569444444447, 21.32, 18.42, 288, 21.889999999999997, 21.89, 21.89, 11, 22.0, 22.0, 22.0, 11, 21.800000000000008, 21.8, 21.8, 11, 15.909090909090912, 16.0, 15.9, 11, 14.517054236800066, 17.416531519678, 12.3723901303134, 288, 14.030319844078281, 14.1195574880715, 13.9640630103303, 11, 14.5097757481552, 16.9011704409815, 12.8125674046749, 288, 16.743386726756555, 16.9011704409815, 16.6532246043423, 11, 17.036537348402305, 17.416531519678, 16.7198755390059, 11, 16.860168784130003, 17.416531519678, 16.2938239107891, 11, 10.608685852263564, 10.8875057688992, 10.5808038606, 11, , , , , , , , , 39.694725036621094, 41.753, 38.014, 60, , , , , 95322.83333333333, 95355.0, 95256.0, 60, 40.70405960083008, 41.1, 40.3, 542, 7801.85294732, 7801.9215468, 7801.784364, 60, 78.03088245533334, 78.03202578, 78.0297394, 60, 1250.8662033599996, 1251.1396647, 1250.5912044, 60, 12.847770055999996, 12.852327745, 12.84318674, 60, , , , , , , , , 39.69591522216797, 40.46, 39.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 95323.63708333354, 95356.12, 95256.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.09715270996094, 40.47, 39.72, 600, 40.09715270996094, 40.47, 39.72, 600, 0.0, 0.0, 0.0, 600, -4.999999999999683e-05, 0.08, -0.11, 600, -0.20733333333333379, -0.09, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.8527610200035, 7801.922398, 7801.78314, 600, 78.03087935033342, 78.0320399666667, 78.029719, 600, 1250.8718442733336, 1251.149613, 1250.592269, 600, 12.847864071222205, 12.85249355, 12.8432044833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12446666666666692, 0.27, -0.02, 600, 0.0022666666666666694, 0.17, -0.29, 600, -0.4721000000000002, -0.21, -0.68, 600, -0.006400000000000005, 0.25, -0.29, 600, 0.2865, 13.5, -13.7, 600, 0.0, 0.0, 0.0, 600, 10.92883333333326, 11.0, 10.8, 600, 20.239333333333445, 20.5, 20.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0027166666666666667, 0.1, -0.08, 600, 0.004699999999999993, 0.23, -0.23, 600, 10.924783333333329, 11.3111, 10.6028, 60, , , , , , , , , , , , , , , , , 20.23268333333333, 20.9482, 19.6364, 60, 10.119500000000011, 10.17, 10.07, 60, 25759.870000000003, 25759.95, 25759.79, 17, 2985.37, 2985.45, 2985.29, 17, 3.8984239655172406, 3.90253, 3.89233, 58, 32.82597758620689, 33.0713, 32.6625, 58, 1498.7357586206904, 1499.104, 1498.199, 58, 13.335689655172414, 13.4924, 13.0924, 58
2018-09-21 09:55:00, , , , , , , , , , , , , 4.173008333333336, 4.184, 4.166, 120, 1466.331533333333, 1466.796, 1466.217, 120, 1001.9304999999999, 1002.08, 1001.82, 60, 5.0, 5.0, 5.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.875, 1.0, 0.8, 12, 1.0665000000000011, 1.1, 1.02, 60, 1.076666666666667, 1.2, 1.0, 30, 64.01, 65.0, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.349981658740149, -5.18422426400224, -5.47872671501153, 12, 4.501833333333333, 4.51, 4.5, 60, 4.175666666666663, 4.19, 4.17, 60, 1.4358732600382405, 1.456834, 1.418986, 523, 5.1388470363288725, 5.158, 5.137, 523, -17.34734225621413, -17.12, -17.53, 523, 1.4, 1.4, 1.4, 2, 0.03, 0.06, 0.0, 2, 60.57, 60.57, 60.57, 2, 30.5, 61.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 11752.0, 20000.0, 3504.0, 2, 1001.15, 1002.0, 1001.0, 60, 1004.774887640281, 1004.900105196, 1004.6689017062, 12, 1004.0833333333334, 1005.0, 1004.0, 60, 63.074999999999996, 63.3, 62.8, 12, 1.0521666666666671, 1.1, 1.02, 60, 0.8900000000000001, 1.0, 0.8, 30, 63.09666666666666, 63.3, 62.8, 30, , , , , 6.4186320304870605, 10.2, 3.7, 600, 186.4186248779297, 190.2, 183.7, 600, 18.91549999999998, 20.3, 17.4, 600, 6.420456409454346, 9.6, 3.7, 288, 186.4204559326172, 189.6, 183.7, 288, 7.75108003616333, 7.91895055770874, 7.6014575958252, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 351.5, 351.5, 351.5, 12, 354.0157470703125, 359.70000000000005, 351.5, 12, 50.004844665527344, 54.2618951890007, 46.3434092119382, 288, 230.00485229492188, 234.261895189001, 226.343409211938, 288, 52.360965728759766, 52.614315032959, 52.0942573547363, 12, 92.24304962158203, 92.24305128021001, 92.24305128021001, 12, 89.96049499511719, 89.96049723657, 89.96049723657, 12, 29.3050479888916, 29.305047490920998, 29.305047490920998, 12, 32.940101623535156, 40.30000000000001, 29.305047490921, 12, 34.055633544921875, 39.9, 30.3, 599, 214.05563354492188, 219.9, 210.3, 599, 16.02954924874789, 18.5, 12.8, 599, 18.922569444444438, 20.3, 17.4, 288, 19.490569614469035, 19.5138194444445, 19.4506421381465, 12, 18.942496843434355, 19.89, 17.5, 288, 21.889999999999997, 21.89, 21.89, 12, 22.0, 22.0, 22.0, 12, 21.800000000000008, 21.8, 21.8, 12, 17.03333333333333, 17.1, 16.3, 12, 13.35024047951016, 14.6419421493338, 11.8515674485833, 288, 14.148091980943114, 14.1646151621238, 14.1272403314844, 12, 13.369169619850041, 14.3039952113745, 11.9361177773032, 288, 16.9011704409815, 16.9011704409815, 16.9011704409815, 12, 17.416531519677996, 17.416531519678, 17.416531519678, 12, 17.416531519677996, 17.416531519678, 17.416531519678, 12, 11.69621672597215, 11.7803924813538, 10.8875057688992, 12, , , , , , , , , 39.49769592285156, 41.45, 37.399, 60, , , , , 95422.83333333333, 95455.0, 95356.0, 60, 40.875511169433594, 41.1, 40.6, 539, 7801.992597423332, 7802.0615529, 7801.9238736, 60, 78.03320995705556, 78.034359215, 78.03206456, 60, 1251.4233124549996, 1251.6961595, 1251.1487692, 60, 12.857055207583334, 12.8616026583333, 12.8524794866667, 60, , , , , , , , , 39.46910095214844, 39.9, 38.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 95423.64624999982, 95456.13, 95356.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.28730010986328, 40.52, 40.05, 600, 40.28730010986328, 40.52, 40.05, 600, 0.0, 0.0, 0.0, 600, -0.009316666666666655, 0.09, -0.11, 600, -0.14168333333333358, 0.2, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.992377825005, 7802.062369, 7801.922626, 600, 78.0332062970833, 78.0343728166667, 78.0320437666667, 600, 1251.4289324666668, 1251.705824, 1251.150508, 600, 12.85714887444444, 12.8617637333333, 12.8525084666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666829, 1.4, 1.3, 1200, 0.14121666666666652, 0.28, -0.01, 600, -0.0006499999999999987, 0.21, -0.27, 600, -0.47650000000000053, -0.08, -0.77, 600, 0.004733333333333344, 0.34, -0.31, 600, -0.3714999999999998, 23.4, -30.7, 600, 0.0, 0.0, 0.0, 600, 10.934999999999937, 11.0, 10.9, 600, 20.261333333333358, 20.4, 20.1, 600, 1.23666666666666, 1.3, 1.2, 1200, 0.0014500000000000006, 0.11, -0.11, 600, -0.006366666666666652, 0.39, -0.51, 600, 10.932796666666666, 11.2295, 10.6337, 60, , , , , , , , , , , , , , , , , 20.24754833333333, 20.797, 19.6937, 60, 9.997833333333338, 10.11, 9.87, 60, 25760.035, 25760.11, 25759.96, 16, 2985.5350000000003, 2985.61, 2985.46, 16, 3.917215135135135, 3.95446, 3.89627, 37, 33.1203918918919, 33.6345, 32.8298, 37, 1498.6339459459462, 1499.629, 1497.739, 37, 13.200427027027027, 13.4995, 12.9071, 37
2018-09-21 09:56:00, , , , , , , , , , , , , 4.199825000000002, 4.231, 4.172, 120, 1466.483600000001, 1466.9, 1466.266, 120, 1001.901833333333, 1002.09, 1001.76, 60, 5.0, 5.0, 5.0, 60, -0.9849999999999988, -0.98, -1.03, 60, 1.025, 1.1, 0.9, 12, 1.1223333333333334, 1.18, 1.07, 60, 1.1827586206896554, 1.3, 1.1, 29, 65.1793103448276, 66.4, 64.0, 29, 1471.0, 2952.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.869374376591717, -4.63221799944802, -5.18422426400224, 12, 4.506833333333331, 4.51, 4.5, 60, 4.185666666666664, 4.19, 4.17, 60, 1.3226377854406126, 1.447145, 1.045977, 522, 5.139132183908046, 5.158, 5.137, 522, -17.420862068965487, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.175, 0.2, 0.15, 2, 60.57, 60.57, 60.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 19598.5, 19831.0, 19366.0, 2, 6341.0, 9889.0, 2793.0, 2, 1001.05, 1002.0, 1001.0, 60, 1004.7615311656459, 1004.93967022696, 1004.61932007544, 12, 1004.0333333333333, 1005.0, 1004.0, 60, 64.71666666666667, 66.0, 63.3, 12, 1.1738333333333324, 1.22, 1.1, 60, 1.0310344827586204, 1.1, 0.9, 29, 64.72758620689655, 66.0, 63.3, 29, , , , , 3.884458065032959, 360.0, 1.1, 600, 183.88446044921875, 190.8, 177.39999999999998, 600, 19.820000000000018, 22.2, 17.0, 600, 7.135632038116455, 360.0, 1.1, 288, 187.13563537597656, 213.6, 177.39999999999998, 288, 7.554141998291016, 7.60402584075928, 7.49035596847534, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 34.799991607666016, 36.69999999999999, 33.400000000000006, 12, 351.5, 351.5, 351.5, 12, 358.4833068847656, 357.4, 0.0, 12, 51.340675354003906, 87.7684801307606, 37.4615144727801, 288, 231.34066772460938, 267.768480130761, 217.46151447278, 288, 51.94917297363281, 52.0442924499512, 51.8488121032715, 12, 92.24304962158203, 92.24305128021001, 92.24305128021001, 12, 87.79810333251953, 89.96049723657, 86.966753114912, 12, 29.3050479888916, 29.305047490920998, 29.305047490920998, 12, 38.64417266845703, 40.30000000000001, 37.4615144727801, 12, 31.84862518310547, 37.4, 21.8, 600, 211.8486328125, 217.4, 201.8, 600, 18.06233333333333, 21.5, 14.4, 600, 19.84479166666667, 22.2, 17.0, 288, 19.470681147165607, 19.4817140874393, 19.458617095205, 12, 19.80096590909092, 21.83, 17.43, 288, 21.889999999999997, 21.89, 21.89, 12, 22.049999999999997, 22.2, 22.0, 12, 21.766666666666666, 22.2, 21.0, 12, 17.0, 17.0, 17.0, 12, 14.392148348068396, 16.9358353499188, 11.3740893014607, 288, 14.090560331675169, 14.1129886382415, 14.0757021367945, 12, 14.351117790623075, 16.761645091857, 11.8592670190509, 288, 16.9011704409815, 16.9011704409815, 16.9011704409815, 12, 17.416531519677996, 17.416531519678, 17.416531519678, 12, 17.0872226019677, 17.416531519678, 16.1117955120152, 12, 11.3740893014607, 11.3740893014607, 11.3740893014607, 12, , , , , , , , , 39.735347747802734, 41.252, 38.142, 60, , , , , 95523.37704918033, 95556.0, 95456.0, 61, 41.63455581665039, 43.2, 40.7, 538, 7802.13376094426, 7802.2028232, 7802.063919, 61, 78.03556268240439, 78.03671372, 78.03439865, 61, 1251.9821016377048, 1252.2625428, 1251.7053317, 61, 12.866368360628412, 12.87104238, 12.8617555283333, 61, , , , , , , , , 39.75266647338867, 41.39, 38.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 95523.70088186336, 95556.23, 95456.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 41.03874588012695, 42.66, 40.14, 600, 41.03874588012695, 42.66, 40.14, 600, 0.0, 0.0, 0.0, 600, 0.010383333333333343, 0.1, -0.08, 600, -0.14373333333333319, 0.06, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.132363465006, 7802.201275, 7802.062581, 600, 78.03553939108328, 78.0366879166667, 78.03437635, 600, 1251.98296862, 1252.262641, 1251.706651, 600, 12.86638281033334, 12.8710440166667, 12.8617775166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.1411500000000002, 0.32, -0.01, 600, -0.0026666666666666657, 0.21, -0.28, 600, -0.4801833333333327, -0.23, -0.65, 600, -0.0038499999999999962, 0.2, -0.17, 600, 2.5676666666666685, 20.4, -17.4, 600, 0.0, 0.0, 0.0, 600, 10.882999999999981, 11.0, 10.7, 600, 20.162833333333403, 20.4, 19.9, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0012666666666666666, 0.1, -0.08, 600, 0.04281666666666663, 0.34, -0.29, 600, 10.888123333333333, 11.2222, 10.6413, 60, , , , , , , , , , , , , , , , , 20.164811666666655, 20.7836, 19.7076, 60, 9.988666666666672, 10.09, 9.85, 60, 25760.2, 25760.28, 25760.12, 17, 2985.7, 2985.78, 2985.62, 17, 3.937487088607595, 3.95295, 3.92881, 79, 33.46846835443037, 33.8214, 33.1454, 79, 1498.4520379746837, 1499.687, 1497.535, 79, 13.022418987341771, 13.5013, 12.6348, 79
2018-09-21 09:57:00, , , , , , , , , , , , , 4.2615166666666635, 4.288, 4.228, 120, 1466.7310416666674, 1467.086, 1466.528, 120, 1001.8535, 1002.05, 1001.72, 60, 5.0, 5.0, 5.0, 60, -1.007999999999999, -0.98, -1.05, 60, 0.9833333333333334, 1.0, 0.9, 12, 1.109500000000001, 1.15, 1.09, 60, 1.1933333333333331, 1.2, 1.1, 30, 64.68666666666665, 65.2, 64.3, 30, 1471.0, 2952.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.979632127378651, -4.91587960655448, -5.03161833291671, 12, 4.510166666666663, 4.53, 4.5, 60, 4.193499999999996, 4.2, 4.17, 60, 1.3347220365384622, 1.45865, 0.883877, 520, 5.139140384615387, 5.158, 5.137, 520, -17.636865384615383, -17.12, -17.95, 520, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 19095.5, 19161.0, 19030.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.05, 1002.0, 1001.0, 60, 1004.6957491525017, 1004.76975480023, 1004.59871444525, 12, 1004.05, 1005.0, 1004.0, 60, 64.36666666666666, 64.8, 64.1, 12, 1.1678333333333328, 1.19, 1.1, 60, 0.975862068965517, 1.0, 0.8, 29, 64.36551724137932, 64.8, 64.1, 29, , , , , 4.842165470123291, 10.8, 1.1, 600, 184.8421630859375, 190.8, 181.1, 600, 19.848499999999994, 21.9, 18.2, 600, 11.256928443908691, 35.6, 1.1, 288, 191.25692749023438, 215.6, 181.1, 288, 7.842520236968994, 8.02247524261475, 7.60911273956299, 12, 36.81666564941406, 37.400000000000006, 36.69999999999999, 12, 35.23337173461914, 35.599999999999994, 33.599999999999994, 12, 351.5, 351.5, 351.5, 12, 357.3999938964844, 357.4, 357.4, 12, 58.369075775146484, 90.9406694398174, 44.8607982928834, 288, 238.36907958984375, 270.940669439817, 224.860798292883, 288, 52.29641342163086, 52.5057106018066, 51.9970245361328, 12, 91.13990783691406, 92.24305128021001, 90.7269414854948, 12, 90.3943099975586, 90.94066943981699, 87.7684801307606, 12, 29.3050479888916, 29.305047490921, 29.305047490920998, 12, 37.461517333984375, 37.4615144727801, 37.46151447278001, 12, 33.13691329956055, 36.9, 28.1, 600, 213.1369171142578, 216.9, 208.1, 600, 18.575833333333353, 21.5, 13.3, 600, 20.048611111111104, 21.9, 18.7, 288, 19.456695777690893, 19.4847169155957, 19.412508686588, 12, 20.072167348222717, 21.6181818181818, 18.81, 289, 21.864999999999995, 21.89, 21.83, 12, 22.199999999999992, 22.2, 22.2, 12, 22.199999999999992, 22.2, 22.2, 12, 17.0, 17.0, 17.0, 12, 14.791444132766944, 17.1598184541858, 13.1242452399669, 288, 14.070485204251474, 14.102544846917, 14.0248444663488, 12, 14.814965020157663, 16.5599044590962, 13.2595711024258, 289, 16.9011704409815, 16.9011704409815, 16.9011704409815, 12, 17.416531519677996, 17.416531519678, 17.416531519678, 12, 17.122487936807964, 17.1598184541858, 16.9358353499188, 12, 11.3740893014607, 11.3740893014607, 11.3740893014607, 12, , , , , 1.058, 1.058, 1.058, 1, 41.56926727294922, 43.022, 40.247, 60, , , , , 95623.96610169491, 95655.0, 95557.0, 59, 43.30129623413086, 43.5, 43.1, 541, 7802.269985418643, 7802.3345416, 7802.2050603, 59, 78.03783309031076, 78.0389090266667, 78.036751005, 59, 1252.5494626152542, 1252.8259322, 1252.2719637, 59, 12.875824376920905, 12.8804322033333, 12.871199395, 59, , , , , , , , , 41.56645202636719, 41.96, 40.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 95623.81333333315, 95656.23, 95556.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.702632904052734, 42.93, 42.5, 600, 42.702632904052734, 42.93, 42.5, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666679, 0.11, -0.1, 600, -0.2111500000000007, -0.13, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.268609639993, 7802.335288, 7802.20149, 600, 78.03781016066674, 78.0389214666667, 78.0366915, 600, 1252.5500204866676, 1252.835721, 1252.263554, 600, 12.875833674777784, 12.88059535, 12.8710592333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1309166666666668, 0.31, -0.03, 600, 0.003350000000000005, 0.17, -0.24, 600, -0.4828000000000003, -0.27, -0.73, 600, 0.0032166666666666646, 0.23, -0.23, 600, -0.02650000000000017, 11.7, -10.9, 600, 0.0, 0.0, 0.0, 600, 10.79266666666668, 11.0, 10.7, 600, 19.99416666666656, 20.3, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0012666666666666675, 0.08, -0.09, 600, -0.0003333333333333372, 0.2, -0.18, 600, 10.786968333333332, 11.1645, 10.499, 60, , , , , , , , , , , , , , , , , 19.97747, 20.6766, 19.4442, 60, 9.984333333333334, 10.08, 9.87, 60, 25760.370000000003, 25760.45, 25760.29, 17, 2985.87, 2985.95, 2985.79, 17, 3.9261144827586203, 3.93037, 3.92262, 58, 33.177881034482745, 33.4448, 33.0713, 58, 1498.8008620689661, 1499.046, 1498.242, 58, 13.230093103448281, 13.3417, 12.9702, 58
2018-09-21 09:58:00, , , , , , , , , , , , , 4.297599999999998, 4.306, 4.286, 120, 1466.8705916666668, 1467.122, 1466.784, 120, 1001.8748333333331, 1002.05, 1001.75, 60, 5.0, 5.0, 5.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 0.8916666666666667, 1.0, 0.8, 12, 1.054000000000001, 1.09, 1.02, 60, 1.1200000000000006, 1.2, 1.1, 30, 64.50000000000003, 65.3, 63.9, 30, 1389.0, 2788.0, -10.0, 4, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.13205776021001, -4.99793108005122, -5.27075122459269, 12, 4.528, 4.54, 4.51, 60, 4.211666666666667, 4.22, 4.2, 60, 0.6718805076628355, 1.431119, 0.462819, 522, 5.139333333333333, 5.158, 5.137, 522, -17.872701149425275, -17.53, -18.36, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 19043.0, 19101.0, 18985.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.05, 1002.0, 1001.0, 60, 1004.7280207589607, 1004.90013329779, 1004.59982966637, 12, 1004.0333333333333, 1005.0, 1004.0, 60, 64.05, 64.6, 63.6, 12, 1.0745000000000002, 1.12, 1.02, 60, 0.8833333333333332, 1.0, 0.8, 30, 64.04, 64.6, 63.6, 30, , , , , 3.1356589794158936, 360.0, 1.1, 600, 183.1356658935547, 190.8, 177.10000000000002, 600, 19.741833333333354, 22.0, 17.6, 600, 7.51276969909668, 360.0, 1.1, 287, 187.5127716064453, 213.6, 177.10000000000002, 287, 7.799130916595459, 7.91881561279297, 7.67595720291138, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 351.5, 351.5, 351.5, 11, 358.2090759277344, 358.9, 0.0, 11, 52.9592399597168, 88.467066585648, 38.4792730299137, 287, 232.95924377441406, 268.467066585648, 218.479273029914, 287, 52.2520751953125, 52.4192123413086, 52.0380325317383, 11, 90.94066619873047, 90.94066943981699, 90.94066943981699, 11, 90.94066619873047, 90.9406694398174, 90.94066943981699, 11, 29.30504608154297, 29.305047490920998, 29.305047490920998, 11, 39.36640167236328, 41.30000000000001, 37.46151447278001, 11, 31.579771041870117, 38.3, 23.7, 600, 211.57977294921875, 218.3, 203.7, 600, 18.609833333333324, 21.2, 11.2, 600, 19.84006968641115, 21.9, 17.6, 287, 19.460398084970652, 19.518602225313, 19.4152136158389, 11, 19.8531612290149, 21.81, 17.68, 287, 21.829999999999995, 21.83, 21.83, 11, 22.199999999999992, 22.2, 22.2, 11, 22.14545454545454, 22.2, 21.9, 11, 17.0, 17.0, 17.0, 11, 14.461567111545156, 16.6783788201412, 12.0394187424, 287, 14.061392593417674, 14.116529440511, 14.0236439029017, 11, 14.47499605520465, 16.2444513343187, 12.1203440589748, 287, 16.9011704409815, 16.9011704409815, 16.9011704409815, 11, 17.416531519677996, 17.416531519678, 17.416531519678, 11, 17.1598184541858, 17.1598184541858, 17.1598184541858, 11, 11.3740893014607, 11.3740893014607, 11.3740893014607, 11, , , , , , , , , 41.519588470458984, 43.047, 39.733, 60, , , , , 95722.83333333333, 95755.0, 95656.0, 60, 42.852134704589844, 43.1, 42.6, 539, 7802.402718195001, 7802.4690129, 7802.3367349, 60, 78.04004530325003, 78.041150215, 78.0389455816667, 60, 1253.1182546783334, 1253.4003428, 1252.8355989, 60, 12.885304244638888, 12.8900057133333, 12.880593315, 60, , , , , , , , , 41.47723388671875, 42.09, 40.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 95723.76070116859, 95756.13, 95656.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 42.251399993896484, 42.51, 41.98, 600, 42.251399993896484, 42.51, 41.98, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333334, 0.1, -0.12, 600, -0.15449999999999997, 0.12, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.4024703649975, 7802.469876, 7802.3355, 600, 78.04004117275002, 78.0411646, 78.038925, 600, 1253.1234812766668, 1253.409635, 1252.836639, 600, 12.885391354611109, 12.8901605833333, 12.88061065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12096666666666644, 0.26, -0.01, 600, -0.0014166666666666679, 0.18, -0.14, 600, -0.4516000000000007, -0.17, -0.75, 600, 0.0034500000000000004, 0.29, -0.23, 600, -0.5381666666666669, 13.1, -9.8, 600, 0.0, 0.0, 0.0, 600, 10.829000000000013, 10.9, 10.7, 600, 20.045333333333463, 20.2, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008833333333333332, 0.08, -0.07, 600, -0.00891666666666667, 0.22, -0.16, 600, 10.820261666666669, 11.0192, 10.5975, 60, , , , , , , , , , , , , , , , , 20.039125000000006, 20.4075, 19.6266, 60, 9.9805, 10.02, 9.93, 60, 25760.535, 25760.61, 25760.46, 16, 2986.0350000000003, 2986.11, 2985.96, 16, 3.9218925862068974, 3.92392, 3.92041, 58, 33.06298448275863, 33.1299, 33.0314, 58, 1498.9513275862066, 1498.982, 1498.844, 58, 13.316168965517246, 13.3364, 13.2602, 58
2018-09-21 09:59:00, , , , , , , , , , , , , 4.311033333333333, 4.322, 4.302, 120, 1466.9576166666666, 1467.161, 1466.848, 120, 1001.933166666667, 1002.06, 1001.56, 60, 5.0, 5.0, 5.0, 60, -0.9960000000000006, -0.99, -1.05, 60, 1.0583333333333331, 1.1, 0.9, 12, 1.1031666666666666, 1.18, 1.02, 60, 1.2172413793103445, 1.3, 1.1, 29, 65.58275862068965, 67.1, 64.0, 29, 1389.0, 2788.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.66357206112551, -4.31739606359071, -5.17559400117511, 12, 4.5409999999999995, 4.56, 4.53, 60, 4.226999999999999, 4.25, 4.22, 60, 1.2413439636711276, 1.423306, 0.657662, 523, 5.137762906309758, 5.158, 5.137, 523, -18.039254302103217, -17.53, -18.36, 523, 0.8, 0.8, 0.8, 2, 0.01, 0.02, 0.0, 2, 60.57, 60.57, 60.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 19069.5, 19123.0, 19016.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.1666666666666, 1002.0, 1001.0, 60, 1004.7797567653757, 1004.86002020796, 1004.65890187731, 12, 1004.0666666666667, 1005.0, 1004.0, 60, 65.575, 67.1, 63.8, 12, 1.1943333333333332, 1.28, 1.07, 60, 1.0600000000000005, 1.1, 0.9, 30, 65.58666666666667, 67.3, 63.8, 30, , , , , 359.2403869628906, 360.0, 1.1, 600, 179.24038696289062, 188.5, 172.29999999999995, 600, 18.270166666666668, 19.9, 16.4, 600, 4.669085502624512, 360.0, 1.1, 287, 184.66908264160156, 210.8, 172.29999999999995, 287, 7.541256904602051, 7.82787799835205, 7.28294849395752, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.76667785644531, 35.599999999999994, 33.599999999999994, 12, 351.5, 351.5, 351.5, 12, 354.01641845703125, 357.1, 352.29999999999995, 12, 49.20591354370117, 85.7635508494457, 32.0317276526767, 287, 229.20591735839844, 265.763550849446, 212.031727652677, 287, 51.91897201538086, 52.2574081420898, 51.552734375, 12, 90.94066619873047, 90.94066943981699, 90.94066943981699, 12, 89.75013732910156, 90.94066943981699, 88.46706658564801, 12, 29.3050479888916, 29.305047490920998, 29.305047490920998, 12, 34.25428771972656, 38.479273029914, 32.031727652677006, 12, 28.035673141479492, 37.1, 20.1, 600, 208.03567504882812, 217.1, 200.1, 600, 17.339000000000006, 19.3, 13.5, 600, 18.38327526132404, 19.9, 17.3, 287, 19.49199545439716, 19.5153979840112, 19.4611188325226, 12, 18.37305785123967, 19.58, 17.42, 286, 21.829999999999995, 21.83, 21.83, 12, 22.199999999999992, 22.2, 22.2, 12, 21.900000000000002, 21.9, 21.9, 12, 17.0, 17.0, 17.0, 12, 12.984239791432595, 14.5673585959758, 11.7377151156, 287, 14.07841213324185, 14.1104947835433, 14.0467392645379, 12, 12.974462445961521, 14.3763233368208, 11.821481585408, 286, 16.9011704409815, 16.9011704409815, 16.9011704409815, 12, 17.416531519677996, 17.416531519678, 17.416531519678, 12, 16.872331801037177, 17.1598184541858, 16.6783788201412, 12, 11.3740893014607, 11.3740893014607, 11.3740893014607, 12, , , , , , , , , 41.17972946166992, 43.038, 39.678, 60, , , , , 95822.83333333333, 95855.0, 95756.0, 60, 42.83567428588867, 43.2, 42.4, 541, 7802.538063706664, 7802.6044503, 7802.4712881, 60, 78.04230106177778, 78.043407505, 78.041188135, 60, 1253.6901751000003, 1253.9720037, 1253.4097683, 60, 12.89483625166667, 12.899533395, 12.890162805, 60, , , , , , , , , 41.17088317871094, 41.64, 40.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 95823.65655000019, 95856.14, 95756.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.25144958496094, 42.6, 41.86, 600, 42.25144958496094, 42.6, 41.86, 600, 0.0, 0.0, 0.0, 600, 0.00629999999999999, 0.1, -0.05, 600, 0.10493333333333332, 0.2, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.537811978335, 7802.605271, 7802.470093, 600, 78.04229686630553, 78.0434211833333, 78.0411682166667, 600, 1253.6954454616682, 1253.981202, 1253.410568, 600, 12.894924091027779, 12.8996867, 12.8901761333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1275666666666667, 0.32, -0.03, 600, -0.0001999999999999978, 0.19, -0.24, 600, -0.4612666666666671, -0.09, -0.76, 600, -0.00020000000000000546, 0.3, -0.23, 600, 0.6115000000000002, 14.0, -19.9, 600, 0.0, 0.0, 0.0, 600, 10.83800000000003, 10.9, 10.7, 600, 20.08183333333344, 20.3, 19.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010499999999999995, 0.09, -0.07, 600, 0.009999999999999995, 0.23, -0.33, 600, 10.841536666666666, 11.1266, 10.6361, 60, , , , , , , , , , , , , , , , , 20.078525000000003, 20.6065, 19.6981, 60, 9.966333333333337, 10.08, 9.8, 60, 25760.7, 25760.78, 25760.62, 17, 2986.2, 2986.28, 2986.12, 17, 3.948336379310346, 3.97188, 3.91844, 58, 33.562522413793104, 33.8258, 33.0266, 58, 1498.5949137931038, 1499.064, 1498.194, 58, 13.031586206896554, 13.3378, 12.825, 58
2018-09-21 10:00:00, , , , , , , , , , , , , 4.338825000000004, 4.351, 4.323, 120, 1467.1233666666676, 1467.373, 1466.968, 120, 1001.9396666666665, 1002.1, 1001.77, 60, 5.0, 5.0, 5.0, 60, -0.9659999999999996, -0.93, -0.99, 60, 1.0416666666666665, 1.1, 1.0, 12, 1.195000000000001, 1.21, 1.15, 60, 1.23, 1.4, 1.2, 30, 68.25333333333332, 69.3, 67.3, 30, 2690.0, 2690.0, 2690.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.212682121400452, -4.00403658930105, -4.3341787602626, 12, 4.562999999999999, 4.57, 4.56, 60, 4.261166666666671, 4.28, 4.25, 60, 0.9707471765834936, 1.440654, 0.45811, 521, 5.137846449136283, 5.158, 5.116, 521, -18.067197696737015, -17.12, -18.36, 521, 0.9, 0.9, 0.9, 2, 0.01, 0.02, 0.0, 2, 60.57, 60.57, 60.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 18787.0, 18827.0, 18747.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.15, 1002.0, 1001.0, 60, 1004.789049640725, 1004.94973327005, 1004.67841811829, 12, 1004.1166666666667, 1005.0, 1004.0, 60, 67.91666666666667, 68.7, 67.5, 12, 1.2231666666666663, 1.27, 1.19, 60, 1.0366666666666668, 1.1, 1.0, 30, 67.91666666666667, 68.8, 67.4, 30, , , , , 355.9635314941406, 360.0, 1.1, 600, 175.9635467529297, 186.3, 162.79999999999995, 600, 17.98366666666667, 20.4, 14.1, 600, 10.322603225708008, 360.0, 1.1, 286, 190.32260131835938, 212.6, 170.60000000000002, 286, 7.434441089630127, 7.60586261749268, 7.22441625595093, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.250003814697266, 33.599999999999994, 32.599999999999994, 12, 351.1499938964844, 351.5, 350.6, 12, 351.54998779296875, 352.29999999999995, 350.6, 12, 57.45072937011719, 87.7419733832509, 29.939903632117, 286, 237.4507293701172, 267.741973383251, 209.939903632117, 286, 51.85623550415039, 52.1813163757324, 51.5832099914551, 12, 90.94066619873047, 90.94066943981699, 90.94066943981699, 12, 87.86282348632812, 88.46706658564801, 87.7419733832509, 12, 29.3050479888916, 29.305047490920998, 29.305047490920998, 12, 30.985816955566406, 32.031727652677006, 29.939903632117, 12, 25.812435150146484, 33.8, 16.7, 601, 205.81243896484375, 213.8, 196.7, 601, 18.08535773710483, 20.2, 15.6, 601, 18.594755244755245, 20.4, 16.5, 286, 19.44112922554854, 19.4588603196665, 19.4183113273106, 12, 18.590240734874882, 20.24, 16.7, 287, 21.829999999999995, 21.83, 21.83, 12, 22.199999999999992, 22.2, 22.2, 12, 21.474999999999998, 21.9, 20.4, 12, 16.84166666666667, 17.0, 16.5, 12, 13.38194902654058, 15.7709863646368, 10.9720796325579, 286, 14.025235078425206, 14.0409321345667, 14.0119044674804, 12, 13.366555511155768, 15.3293759881104, 11.5438455956259, 287, 16.9011704409815, 16.9011704409815, 16.9011704409815, 12, 17.416531519677996, 17.416531519678, 17.416531519678, 12, 16.46790982073691, 16.6783788201412, 15.7709863646368, 12, 11.243284034765198, 11.3740893014607, 10.9720796325579, 12, , , , , , , , , 41.36627960205078, 43.158, 40.093, 60, , , , , 95922.83333333333, 95955.0, 95856.0, 60, 43.127357482910156, 43.5, 42.8, 541, 7802.672957193333, 7802.7389338, 7802.6067173, 60, 78.04454928655554, 78.0456488966667, 78.0434452883333, 60, 1254.2621767583335, 1254.5435506, 1253.9813998, 60, 12.904369612638892, 12.9090591766667, 12.8996899966667, 60, , , , , , , , , 41.414649963378906, 42.16, 40.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 95923.65666666685, 95956.14, 95856.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.53245162963867, 42.96, 42.22, 600, 42.53245162963867, 42.96, 42.22, 600, 0.0, 0.0, 0.0, 600, 0.011783333333333328, 0.15, -0.09, 600, 0.1509833333333334, 0.36, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.672678678329, 7802.73962, 7802.605485, 600, 78.04454464463892, 78.0456603333333, 78.04342475, 600, 1254.2674908000017, 1254.553336, 1253.98212, 600, 12.904458180000011, 12.9092222666667, 12.899702, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1309499999999998, 0.33, -0.08, 600, -0.0008166666666666682, 0.21, -0.23, 600, -0.47631666666666583, -0.29, -0.85, 600, -0.00421666666666667, 0.24, -0.25, 600, 0.27233333333333337, 10.4, -10.8, 600, 0.0, 0.0, 0.0, 600, 10.806833333333351, 10.9, 10.7, 600, 19.998500000000007, 20.2, 19.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006999999999999997, 0.07, -0.07, 600, 0.004650000000000003, 0.17, -0.18, 600, 10.797721666666666, 11.1241, 10.5339, 60, , , , , , , , , , , , , , , , , 19.997371666666673, 20.6018, 19.5089, 60, 9.922, 9.97, 9.89, 60, 25760.865, 25760.94, 25760.79, 16, 2986.3650000000002, 2986.44, 2986.29, 16, 3.9375994827586203, 3.94068, 3.93524, 58, 33.39035172413792, 33.6123, 33.2048, 58, 1498.6573793103446, 1499.057, 1498.123, 58, 13.11152413793103, 13.2974, 12.8726, 58
2018-09-21 10:01:00, , , , , , , , , , , , , 4.357683333333333, 4.367, 4.345, 120, 1467.2702689075627, 1467.515, 1467.118, 119, 1001.9286666666669, 1002.17, 1001.7, 60, 5.0, 5.0, 5.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 0.8666666666666667, 1.0, 0.8, 12, 1.0911666666666673, 1.15, 1.06, 60, 1.0666666666666669, 1.1, 1.0, 30, 67.80333333333333, 69.3, 67.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3697286318639925, -4.00344593658383, -4.54832951959963, 12, 4.5825, 4.6, 4.57, 60, 4.281000000000002, 4.3, 4.27, 60, 1.165105603448276, 1.425796, 0.454123, 522, 5.139252873563214, 5.158, 5.137, 522, -18.097662835249025, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 18945.0, 18973.0, 18917.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.25, 1002.0, 1001.0, 60, 1004.7816681636565, 1004.97035572307, 1004.59929741464, 12, 1004.2166666666667, 1005.0, 1004.0, 60, 67.97500000000001, 69.3, 66.9, 12, 1.127166666666668, 1.25, 1.07, 60, 0.8709677419354837, 1.0, 0.8, 31, 67.95806451612903, 69.4, 66.9, 31, , , , , 358.6791076660156, 360.0, 1.1, 601, 178.67910766601562, 182.3, 171.20000000000005, 601, 18.659234608985034, 20.8, 15.8, 601, 8.529953956604004, 360.0, 1.1, 287, 188.5299530029297, 211.8, 171.5, 287, 7.659178256988525, 7.75902557373047, 7.59180402755737, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 54.834815979003906, 86.2614272820512, 30.5928811358346, 287, 234.83482360839844, 266.261427282051, 210.592881135835, 287, 52.38563919067383, 52.5801734924316, 52.2028846740723, 12, 90.94066619873047, 90.94066943981699, 90.94066943981699, 12, 87.74197387695312, 87.7419733832509, 87.7419733832509, 12, 29.3050479888916, 29.305047490920998, 29.305047490920998, 12, 29.939905166625977, 29.939903632117, 29.939903632117, 12, 27.693941116333008, 32.6, 19.3, 600, 207.69393920898438, 212.6, 199.3, 600, 18.08349999999999, 21.0, 15.0, 600, 18.83240418118467, 21.0, 16.4, 287, 19.405192335053492, 19.4436609934005, 19.3300903405142, 12, 18.85782581055309, 20.64, 16.93, 286, 21.829999999999995, 21.83, 21.83, 12, 22.199999999999992, 22.2, 22.2, 12, 20.95, 21.0, 20.4, 12, 16.491666666666667, 16.5, 16.4, 12, 13.61109547468751, 16.4757048722341, 11.3868613801796, 287, 14.017292523416193, 14.0509220523817, 13.9525351947145, 12, 13.64111564134442, 16.0568930289119, 11.6645597883555, 286, 16.9011704409815, 16.9011704409815, 16.9011704409815, 12, 17.416531519677996, 17.416531519678, 17.416531519678, 12, 16.416978329934327, 16.4757048722341, 15.7709863646368, 12, 10.972079632557898, 10.9720796325579, 10.9720796325579, 12, , , , , , , , , 41.67009735107422, 43.494, 39.703, 60, , , , , 99761.08196721312, 100056.0, 95956.0, 61, 43.338104248046875, 43.5, 43.1, 538, 7802.807812739344, 7802.8743555, 7802.7411603, 61, 78.04679687898907, 78.047905925, 78.045686005, 61, 1254.840290762295, 1255.1261941, 1254.5531041, 61, 12.914004846038246, 12.9187699016667, 12.9092184016667, 61, , , , , , , , , 41.6606330871582, 42.02, 41.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 99770.79906821983, 100056.24, 95956.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 42.77711868286133, 42.97, 42.53, 600, 42.77711868286133, 42.97, 42.53, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666688, 0.11, -0.12, 600, 0.5447833333333343, 0.75, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.806535455004, 7802.873001, 7802.739832, 600, 78.04677559091664, 78.04788335, 78.0456638666667, 600, 1254.8407260583338, 1255.126432, 1254.554255, 600, 12.914012100972226, 12.9187738666667, 12.9092375833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.13369999999999996, 0.33, -0.08, 600, 0.002083333333333337, 0.18, -0.27, 600, -0.4372666666666664, -0.07, -0.82, 600, 0.0034333333333333273, 0.28, -0.28, 600, -0.3308333333333335, 12.6, -15.3, 600, 0.0, 0.0, 0.0, 600, 10.756833333333354, 10.9, 10.6, 600, 19.923499999999976, 20.2, 19.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0013000000000000015, 0.09, -0.08, 600, -0.005483333333333331, 0.21, -0.26, 600, 10.75005166666667, 11.0634, 10.4449, 60, , , , , , , , , , , , , , , , , 19.909106666666666, 20.4894, 19.344, 60, 9.936833333333333, 9.99, 9.87, 60, 25761.03, 25761.11, 25760.95, 17, 2986.53, 2986.61, 2986.45, 17, 3.945362413793103, 3.9677, 3.93377, 58, 33.27493793103449, 33.6905, 33.1348, 58, 1499.2351896551722, 1499.55, 1497.818, 58, 13.326498275862074, 13.4709, 12.7584, 58
2018-09-21 10:02:00, , , , , , , , , , , , , 4.374249999999998, 4.385, 4.363, 120, 1467.328525, 1467.591, 1467.205, 120, 1001.9773333333337, 1002.07, 1001.88, 60, 5.0, 5.0, 5.0, 60, -0.9659999999999993, -0.93, -0.97, 60, 1.0583333333333333, 1.1, 1.0, 12, 1.1151666666666669, 1.15, 1.09, 60, 1.1533333333333335, 1.2, 1.1, 30, 69.66666666666667, 70.6, 67.9, 30, 2673.5, 2690.0, 2657.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8757481086793404, -3.48967795066852, -4.39331163520654, 12, 4.5985, 4.62, 4.59, 60, 4.302333333333335, 4.31, 4.28, 60, 1.2214201854684503, 1.426686, 0.769336, 523, 5.139449330783941, 5.158, 5.137, 523, -18.038432122370917, -16.29, -18.36, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 18528.0, 18661.0, 18395.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.3666666666667, 1002.0, 1001.0, 60, 1004.839951198455, 1004.91910968988, 1004.77871820858, 12, 1004.1166666666667, 1005.0, 1004.0, 60, 69.58333333333334, 71.4, 67.2, 12, 1.2068333333333334, 1.27, 1.1, 60, 1.0607142857142864, 1.1, 1.0, 28, 69.72142857142858, 71.4, 67.2, 28, , , , , 354.2381896972656, 358.9, 349.0, 600, 174.2382049560547, 178.89999999999998, 169.0, 600, 17.234499999999976, 19.0, 15.2, 600, 7.035597324371338, 358.9, 18.3, 286, 187.0355987548828, 210.5, 170.10000000000002, 286, 7.669131278991699, 7.8673210144043, 7.53305244445801, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 31.966665267944336, 32.599999999999994, 31.80000000000001, 12, 350.4750061035156, 350.6, 350.1, 12, 350.4750061035156, 350.6, 350.1, 12, 52.484580993652344, 85.0437790175122, 28.2178965650191, 286, 232.48458862304688, 265.043779017512, 208.217896565019, 286, 52.63759994506836, 52.8495788574219, 52.4454536437988, 12, 90.94066619873047, 90.94066943981699, 90.94066943981699, 12, 86.50817108154297, 87.7419733832509, 86.26142728205099, 12, 29.033266067504883, 29.305047490920998, 28.217896565019004, 12, 29.604516983032227, 30.225164362501005, 28.217896565019004, 12, 24.661331176757812, 31.0, 18.0, 599, 204.6613311767578, 211.0, 198.0, 599, 17.034724540901497, 19.8, 15.0, 599, 17.626923076923063, 19.8, 16.3, 286, 19.21512773537192, 19.312404447533, 19.0946086956522, 12, 17.63863000635729, 19.14, 16.7, 286, 21.829999999999995, 21.83, 21.83, 12, 22.199999999999992, 22.2, 22.2, 12, 21.0, 21.0, 21.0, 12, 16.36666666666667, 16.4, 16.3, 12, 12.427753297772707, 14.6642983007331, 10.7795468154449, 286, 13.848955016308024, 13.9411139625961, 13.7380514863919, 12, 12.446559368213926, 14.0620158230613, 11.2736100900963, 286, 16.9011704409815, 16.9011704409815, 16.9011704409815, 12, 17.416531519677996, 17.416531519678, 17.416531519678, 12, 16.4757048722341, 16.4757048722341, 16.4757048722341, 12, 10.907902026853568, 10.9720796325579, 10.7795468154449, 12, 1.052, 1.052, 1.052, 1, , , , , 41.21989059448242, 43.147, 39.813, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 42.75230407714844, 43.1, 41.8, 543, 7802.942228780002, 7803.0080271, 7802.876559, 60, 78.0490371463333, 78.050133785, 78.04794265, 60, 1255.4148807233337, 1255.6915169, 1255.1360147, 60, 12.923581345388891, 12.9281919483333, 12.9189335783333, 60, , , , , , , , , 41.21928405761719, 41.92, 40.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 100123.8259666667, 100156.25, 100056.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.16741943359375, 42.56, 41.19, 600, 42.16741943359375, 42.56, 41.19, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000097, 0.15, -0.16, 600, 0.551683333333332, 0.71, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.939839483331, 7803.006675, 7802.873212, 600, 78.04899732472221, 78.05011125, 78.0478868666667, 600, 1255.4110151116665, 1255.692261, 1255.12737, 600, 12.923516918527787, 12.92820435, 12.9187895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.14373333333333332, 0.33, -0.04, 600, 0.0002833333333333336, 0.16, -0.27, 600, -0.4348500000000004, -0.15, -0.7, 600, 0.00018333333333333263, 0.22, -0.22, 600, -1.2750000000000008, 12.8, -21.3, 600, 0.0, 0.0, 0.0, 600, 10.711999999999994, 10.9, 10.6, 600, 19.838666666666647, 20.1, 19.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0023000000000000004, 0.12, -0.1, 600, -0.02111666666666667, 0.21, -0.36, 600, 10.713220000000003, 11.1959, 10.45, 60, , , , , , , , , , , , , , , , , 19.840883333333338, 20.7349, 19.3534, 60, 9.897666666666677, 9.95, 9.8, 60, 25761.195, 25761.27, 25761.12, 16, 2986.6949999999997, 2986.77, 2986.62, 16, 3.954336097560976, 3.99851, 3.94161, 41, 33.27584634146342, 33.734, 33.1044, 41, 1499.5520487804883, 1500.518, 1498.836, 41, 13.421875609756093, 13.6548, 13.1593, 41
2018-09-21 10:03:00, , , , , , , , , , , , , 4.4002083333333335, 4.412, 4.382, 120, 1467.40685, 1467.627, 1467.263, 120, 1001.946666666667, 1002.17, 1001.71, 60, 5.0, 5.0, 5.0, 60, -0.9419999999999991, -0.9, -0.97, 60, 0.9916666666666668, 1.1, 0.9, 12, 1.1053333333333335, 1.15, 1.02, 60, 1.1300000000000003, 1.2, 1.0, 30, 70.94666666666669, 71.2, 70.6, 30, 1586.0, 3182.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6130242429593555, -3.45226952018947, -3.79495414713597, 12, 4.620500000000002, 4.63, 4.6, 60, 4.321833333333339, 4.33, 4.3, 60, 1.3446597696737046, 1.425102, 0.770807, 521, 5.138128598848376, 5.158, 5.137, 521, -17.996948176583473, -17.53, -18.36, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 18480.5, 18616.0, 18345.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.3, 1002.0, 1001.0, 60, 1004.7784857201326, 1004.96925908346, 1004.65893300263, 12, 1004.2333333333333, 1005.0, 1004.0, 60, 71.3, 72.1, 70.5, 12, 1.2121666666666657, 1.27, 1.15, 60, 0.9966666666666663, 1.1, 0.9, 30, 71.27999999999999, 72.1, 70.5, 30, , , , , 357.115966796875, 360.0, 1.1, 600, 177.115966796875, 188.3, 167.60000000000002, 600, 18.509333333333316, 20.6, 15.3, 600, 5.451092720031738, 360.0, 1.1, 287, 185.4510955810547, 214.6, 167.60000000000002, 287, 7.667488098144531, 7.81935024261475, 7.49437618255615, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 33.836463928222656, 34.599999999999994, 31.80000000000001, 11, 348.8636474609375, 350.1, 347.6, 11, 348.8636474609375, 350.1, 347.6, 11, 47.88685607910156, 87.4012012396125, 22.0443314468154, 286, 227.88685607910156, 267.401201239613, 202.044331446815, 286, 52.69395446777344, 52.8891334533691, 52.4752388000488, 11, 90.94066619873047, 90.9406694398174, 90.94066943981699, 11, 87.09036254882812, 87.4012012396125, 86.26142728205099, 11, 24.571531295776367, 28.217896565019004, 22.0443314468154, 11, 24.571531295776367, 28.217896565019004, 22.0443314468154, 11, 27.326637268066406, 37.8, 18.5, 601, 207.32662963867188, 217.8, 198.5, 601, 17.74592346089852, 20.9, 15.0, 601, 18.83414634146342, 20.9, 15.9, 287, 19.072818607950303, 19.0931454418928, 19.0419130434783, 11, 18.78955020589166, 20.44, 16.2, 287, 21.829999999999995, 21.83, 21.83, 11, 22.199999999999992, 22.2, 22.2, 11, 20.563636363636363, 21.0, 20.1, 11, 15.900000000000004, 15.9, 15.9, 11, 13.515998132264972, 15.8635444842134, 10.5166531926, 286, 13.728041686243007, 13.7497211769241, 13.6951526878669, 11, 13.46292003843517, 15.2714241016858, 10.7178786025225, 287, 16.9011704409815, 16.9011704409815, 16.9011704409815, 11, 17.416531519677996, 17.416531519678, 17.416531519678, 11, 15.908815934689484, 16.4757048722341, 15.8064572678215, 11, 10.516653192600002, 10.5166531926, 10.5166531926, 11, , , , , , , , , 39.4589958190918, 41.437, 37.408, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 40.755741119384766, 41.8, 40.2, 540, 7803.077864791661, 7803.1460968, 7803.0102784, 60, 78.05129774652777, 78.0524349466667, 78.0501713066667, 60, 1255.9721069000002, 1256.2403502, 1255.7007683, 60, 12.932868448333329, 12.93733917, 12.9283461383333, 60, , , , , , , , , 39.46954345703125, 40.92, 38.31, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 100223.77921535893, 100256.15, 100156.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 40.18893051147461, 41.19, 39.63, 599, 40.18893051147461, 41.19, 39.63, 599, 0.0, 0.0, 0.0, 599, -0.005409015025041743, 0.13, -0.11, 599, 0.1608681135225373, 0.43, -0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7803.075433933334, 7803.144687, 7803.00689, 600, 78.05125723222228, 78.05241145, 78.0501148333333, 600, 1255.9685197616661, 1256.240907, 1255.693143, 600, 12.93280866269445, 12.93734845, 12.92821905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.12365609348914879, 0.36, -0.06, 599, 0.0015525876460767917, 0.21, -0.25, 599, -0.4442904841402339, -0.26, -0.62, 599, -0.0025208681135225376, 0.19, -0.19, 599, -0.8033388981636065, 10.8, -11.5, 599, 0.0, 0.0, 0.0, 599, 10.787979966611028, 10.9, 10.6, 599, 19.967612687813027, 20.2, 19.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.001285475792988315, 0.09, -0.08, 599, -0.013455759599332194, 0.18, -0.19, 599, 10.771018032786886, 11.033, 10.3488, 61, , , , , , , , , , , , , , , , , 19.947922950819677, 20.4331, 19.1659, 61, 9.895666666666674, 9.95, 9.85, 60, 25761.36, 25761.44, 25761.28, 17, 2986.86, 2986.94, 2986.78, 17, 3.9652043999999993, 3.97585, 3.94947, 75, 33.53397333333333, 33.6973, 33.3478, 75, 1499.2685866666661, 1499.563, 1498.775, 75, 13.244191999999998, 13.3993, 13.0609, 75
2018-09-21 10:04:00, , , , , , , , , , , , , 4.431283333333332, 4.449, 4.41, 120, 1467.6000416666664, 1467.974, 1467.343, 120, 1001.9609999999993, 1002.15, 1001.85, 60, 5.0, 5.0, 5.0, 60, -0.899999999999999, -0.9, -0.9, 60, 0.7166666666666667, 0.9, 0.6, 12, 0.9076666666666668, 1.02, 0.86, 60, 0.8666666666666668, 1.0, 0.8, 30, 68.38000000000001, 70.5, 67.1, 30, 2575.0, 2755.0, 2395.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3426969862201465, -3.81380481475213, -4.58221485046289, 12, 4.629999999999997, 4.63, 4.63, 60, 4.3416666666666694, 4.36, 4.33, 60, 0.817299457854406, 1.310631, 0.458823, 522, 5.13712068965518, 5.158, 5.116, 522, -17.92396551724136, -16.7, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 30.5, 61.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 18206.5, 18347.0, 18066.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.2833333333333, 1002.0, 1001.0, 60, 1004.8142788183758, 1004.99154263255, 1004.72021574585, 12, 1004.2833333333333, 1005.0, 1004.0, 60, 68.85833333333333, 70.7, 67.7, 12, 0.9973333333333333, 1.15, 0.93, 60, 0.7066666666666664, 0.9, 0.6, 30, 68.84666666666666, 70.8, 67.6, 30, , , , , 354.66644287109375, 360.0, 1.1, 600, 174.66644287109375, 181.1, 166.5, 600, 17.899666666666658, 20.3, 13.3, 600, 6.330193042755127, 360.0, 1.1, 285, 186.3302001953125, 211.8, 170.10000000000002, 285, 7.793503284454346, 8.13632583618164, 7.44888496398926, 12, 35.83332824707031, 36.69999999999999, 35.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 49.55915069580078, 83.5015125699384, 26.9840935404656, 286, 229.55914306640625, 263.501512569938, 206.984093540466, 286, 52.82240676879883, 53.2855491638184, 52.3045616149902, 12, 90.94066619873047, 90.9406694398174, 90.9406694398174, 12, 87.40119934082031, 87.4012012396125, 87.4012012396125, 12, 22.044330596923828, 22.0443314468154, 22.0443314468154, 12, 22.044330596923828, 22.0443314468154, 22.0443314468154, 12, 25.374155044555664, 31.8, 14.8, 599, 205.37416076660156, 211.8, 194.8, 599, 17.502504173622697, 20.9, 13.0, 599, 18.265614035087737, 20.9, 15.7, 285, 19.027653553451874, 19.0930458970793, 18.9269565217391, 12, 18.272310870947237, 20.4363636363636, 15.94, 286, 21.829999999999995, 21.83, 21.83, 12, 22.199999999999992, 22.2, 22.2, 12, 20.900000000000002, 20.9, 20.9, 12, 15.866666666666667, 15.9, 15.7, 12, 13.117940908923545, 16.3910651505337, 10.391320911527, 286, 13.703451027124684, 13.7653259531309, 13.6069325357626, 12, 13.120652944791228, 15.8543856070123, 10.6071242706973, 286, 16.85466199127333, 16.9011704409815, 16.761645091857, 12, 17.309567742389582, 17.416531519678, 17.1598184541858, 12, 16.347105095007013, 16.3910651505337, 15.8635444842134, 12, 10.496318653445103, 10.5166531926, 10.391320911527, 12, , , , , , , , , 39.641021728515625, 40.987, 37.804, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 41.12007522583008, 41.6, 40.7, 538, 7803.215442596663, 7803.2819268, 7803.148431, 60, 78.05359070994446, 78.05469878, 78.05247385, 60, 1256.5168971783335, 1256.7844076, 1256.2495036, 60, 12.941948286305553, 12.9464067933333, 12.9374917266667, 60, , , , , , , , , 39.6445426940918, 40.38, 38.75, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 100323.66666666667, 100356.15, 100256.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.567081451416016, 41.05, 40.15, 600, 40.567081451416016, 41.05, 40.15, 600, 0.0, 0.0, 0.0, 600, 0.01434999999999999, 0.09, -0.09, 600, -0.08638935108153063, 0.02, -0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.2130556099955, 7803.280618, 7803.144912, 600, 78.05355092683335, 78.0546769666667, 78.0524152, 600, 1256.512918521666, 1256.784539, 1256.241764, 600, 12.941881975361104, 12.9464089833333, 12.9373627333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1359333333333332, 0.34, -0.07, 600, -0.0020333333333333314, 0.19, -0.35, 600, -0.4491499999999989, -0.3, -0.64, 600, 0.0023000000000000017, 0.17, -0.16, 600, 0.0948333333333336, 11.3, -22.5, 600, 0.0, 0.0, 0.0, 600, 10.64059900166391, 10.8, 10.5, 601, 19.69567387687192, 19.9, 19.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007666666666666669, 0.12, -0.08, 600, 0.0016166666666666714, 0.19, -0.38, 600, 10.635081355932202, 11.0101, 10.2589, 59, , , , , , , , , , , , , , , , , 19.69615254237288, 20.3907, 18.9995, 59, 9.965333333333335, 10.01, 9.81, 60, 25761.53, 25761.61, 25761.45, 17, 2987.03, 2987.11, 2986.95, 17, 3.974786034482758, 4.0089, 3.93324, 58, 33.633370689655166, 33.86, 33.2959, 58, 1499.3511379310348, 1500.583, 1498.586, 58, 13.233879310344829, 13.6904, 13.0208, 58
2018-09-21 10:05:00, , , , , , , , , , , , , 4.461591666666665, 4.483, 4.443, 120, 1467.7714749999989, 1468.132, 1467.561, 120, 1001.9635000000001, 1002.1, 1001.79, 60, 5.0, 5.0, 5.0, 60, -0.9180000000000011, -0.9, -0.92, 60, 0.7749999999999999, 0.9, 0.6, 12, 0.8839999999999999, 0.92, 0.86, 60, 0.8800000000000001, 1.0, 0.8, 30, 68.28999999999999, 69.3, 67.1, 30, 2477.0, 2559.0, 2395.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.324393451627464, -4.08023657651455, -4.62141392845291, 12, 4.653999999999999, 4.66, 4.63, 60, 4.366333333333336, 4.39, 4.36, 60, 1.4153368314176245, 1.486478, 1.085172, 522, 5.137442528735638, 5.158, 5.116, 522, -17.95159003831415, -16.7, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 19041.5, 20000.0, 18083.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.3833333333333, 1002.0, 1001.0, 60, 1004.8106212029198, 1004.93193350192, 1004.66005561167, 12, 1004.1833333333333, 1005.0, 1004.0, 60, 68.65833333333335, 69.6, 67.5, 12, 1.0146666666666673, 1.09, 0.93, 60, 0.7766666666666668, 0.9, 0.6, 30, 68.70666666666666, 69.9, 67.5, 30, , , , , 355.2957458496094, 360.0, 1.1, 600, 175.29574584960938, 182.3, 165.70000000000005, 600, 17.60633333333333, 19.3, 14.4, 600, 11.438486099243164, 360.0, 1.1, 287, 191.43849182128906, 211.2, 170.39999999999998, 287, 7.878661632537842, 8.04459667205811, 7.51930904388428, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.73324966430664, 34.599999999999994, 31.80000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 348.43328857421875, 350.1, 347.6, 12, 56.61876678466797, 84.0507563088775, 26.7257926459647, 287, 236.61875915527344, 264.050756308878, 206.725792645965, 287, 52.97244644165039, 53.2044906616211, 52.4874801635742, 12, 90.94066619873047, 90.9406694398174, 90.9406694398174, 12, 84.7508544921875, 87.4012012396125, 83.50151256993797, 12, 22.044330596923828, 22.0443314468154, 22.0443314468154, 12, 24.00425148010254, 26.9840935404656, 22.044331446814994, 12, 25.317407608032227, 32.0, 17.7, 600, 205.31741333007812, 212.0, 197.7, 600, 17.997333333333362, 22.1, 14.9, 600, 18.391637630662018, 22.1, 16.9, 287, 18.895099440755782, 18.9171249564915, 18.8691155988858, 12, 18.414910998092815, 21.42, 17.31, 286, 21.829999999999995, 21.83, 21.83, 12, 22.199999999999992, 22.2, 22.2, 12, 21.899999999999995, 22.1, 20.9, 12, 15.699999999999998, 15.7, 15.7, 12, 13.249379402598738, 17.0494279270219, 11.5264072495676, 287, 13.605039988647457, 13.6249102438092, 13.5911972982944, 12, 13.273712237886858, 16.549985498189, 11.8039903126488, 286, 16.761645091856998, 16.761645091857, 16.761645091857, 12, 17.1598184541858, 17.1598184541858, 17.1598184541858, 12, 16.9397007976072, 17.0494279270219, 16.3910651505337, 12, 10.391320911527002, 10.391320911527, 10.391320911527, 12, , , , , , , , , 39.51112365722656, 41.087, 37.273, 60, , , , , 100423.96610169491, 100455.0, 100357.0, 59, 40.83506393432617, 41.3, 40.4, 539, 7803.350041916948, 7803.4165749, 7803.2841893, 59, 78.05583403194916, 78.056942915, 78.0547364883333, 59, 1257.0583114118645, 1257.3213908, 1256.7934693, 59, 12.95097185686441, 12.9553565133333, 12.9465578216667, 59, , , , , , , , , 39.547183990478516, 40.29, 38.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 100423.66666666667, 100456.15, 100356.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 40.246673583984375, 40.75, 39.8, 601, 40.246673583984375, 40.75, 39.8, 601, 0.0, 0.0, 0.0, 601, -0.003960066555740429, 0.06, -0.08, 601, -0.17906666666666665, -0.01, -0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7803.348889284989, 7803.417614, 7803.280838, 600, 78.05581482141675, 78.0569602333333, 78.0546806333333, 600, 1257.0588386799996, 1257.330914, 1256.78542, 600, 12.950980644666675, 12.9555152333333, 12.9464236666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.13843594009983357, 0.28, -0.01, 601, -0.002412645590682196, 0.21, -0.25, 601, -0.4571547420965061, -0.2, -0.69, 601, 0.0001663893510815286, 0.25, -0.24, 601, -0.36039933444259536, 17.2, -27.2, 601, 0.0, 0.0, 0.0, 601, 10.705666666666607, 10.9, 10.6, 600, 19.82416666666662, 20.1, 19.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0011647254575707152, 0.1, -0.1, 601, -0.0060898502495840305, 0.29, -0.45, 601, 10.699378333333332, 11.049, 10.3614, 60, , , , , , , , , , , , , , , , , 19.815253333333334, 20.4627, 19.1894, 60, 9.889, 9.97, 9.79, 60, 25761.695, 25761.77, 25761.62, 16, 2987.1949999999997, 2987.27, 2987.12, 16, 3.9876462068965512, 4.01804, 3.9791, 58, 33.675000000000004, 33.8424, 33.435, 58, 1499.6995862068957, 1500.617, 1499.302, 58, 13.32402931034483, 13.5813, 13.1442, 58
2018-09-21 10:06:00, , , , , , , , , , , , , 4.506108333333333, 4.545, 4.481, 120, 1468.0394583333327, 1468.319, 1467.775, 120, 1002.0264999999999, 1002.19, 1001.86, 60, 5.0, 5.0, 5.0, 60, -0.8960000000000004, -0.86, -0.92, 60, 0.9500000000000001, 1.0, 0.8, 12, 0.9020000000000011, 0.95, 0.86, 60, 0.9827586206896551, 1.1, 0.9, 29, 68.28275862068966, 69.2, 67.5, 29, 2690.0, 2723.0, 2657.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.200393384579438, -3.96547029691982, -4.5256668683615, 12, 4.674999999999998, 4.69, 4.66, 60, 4.3919999999999995, 4.42, 4.37, 60, 1.443484343570057, 1.469428, 1.299086, 521, 5.137483685220735, 5.158, 5.116, 521, -18.01750479846446, -17.12, -18.36, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.6333333333333, 1002.0, 1001.0, 60, 1004.8790245082241, 1005.04059550711, 1004.72970699936, 12, 1004.5, 1005.0, 1004.0, 60, 68.43333333333332, 69.9, 67.5, 12, 1.1376666666666668, 1.21, 0.96, 60, 0.983333333333333, 1.1, 0.8, 30, 68.67666666666669, 69.9, 67.1, 30, , , , , 354.4283142089844, 360.0, 344.4, 598, 174.4282989501953, 180.0, 164.39999999999998, 598, 16.876588628762537, 18.6, 14.0, 598, 8.192708969116211, 360.0, 17.0, 286, 188.1927032470703, 212.2, 166.20000000000005, 286, 8.243106842041016, 8.55466461181641, 7.96337223052979, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 31.800003051757812, 32.19999999999999, 31.19999999999999, 12, 346.316650390625, 347.6, 346.20000000000005, 12, 346.3583068847656, 348.1, 346.20000000000005, 12, 52.622161865234375, 85.3574971722477, 19.6672650384621, 286, 232.62216186523438, 265.357497172248, 199.667265038462, 286, 53.477073669433594, 53.9415397644043, 53.0787582397461, 12, 90.94066619873047, 90.9406694398174, 90.94066943981699, 12, 84.7041244506836, 85.3574971722477, 84.0507563088775, 12, 19.86530876159668, 22.0443314468154, 19.667265038462006, 12, 19.93869972229004, 22.9258167226735, 19.6672650384621, 12, 22.33226203918457, 32.2, 17.0, 600, 202.33226013183594, 212.2, 197.0, 600, 16.89316666666667, 20.1, 14.2, 600, 17.55804195804196, 20.1, 15.3, 286, 18.780619969379984, 18.8656206415621, 18.6480111653873, 12, 17.584443738080108, 19.3, 15.74, 286, 21.826666666666664, 21.83, 21.81, 12, 22.174999999999997, 22.2, 22.1, 12, 22.099999999999998, 22.1, 22.1, 12, 15.333333333333336, 15.7, 15.3, 12, 12.241630110220761, 15.2054424112326, 9.89063699620339, 286, 13.52018603725635, 13.595905863429, 13.3838197456712, 12, 12.274913820303038, 14.7984652068892, 10.3495171509622, 286, 16.728021653063532, 16.761645091857, 16.5599044590962, 12, 17.1598184541858, 17.1598184541858, 17.1598184541858, 12, 17.0494279270219, 17.0494279270219, 17.0494279270219, 12, 10.005449401226635, 10.3207936838441, 9.9767817391705, 12, , , , , , , , , 39.483924865722656, 40.935, 37.335, 60, , , , , 100522.83333333333, 100555.0, 100456.0, 60, 41.161624908447266, 41.4, 40.8, 542, 7803.487441881667, 7803.5563475, 7803.4188955, 60, 78.05812403136112, 78.0592724583333, 78.0569815916667, 60, 1257.6034186250006, 1257.8781803, 1257.3307729, 60, 12.96005697708333, 12.9646363383333, 12.9555128816667, 60, , , , , , , , , 39.48681640625, 39.97, 39.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 100523.67028333306, 100556.16, 100456.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.55253219604492, 40.77, 40.16, 600, 40.55253219604492, 40.77, 40.16, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333328, 0.08, -0.06, 600, -0.5479666666666643, -0.34, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.48751963334, 7803.557481, 7803.417836, 600, 78.05812532722223, 78.05929135, 78.0569639333333, 600, 1257.60857062, 1257.887611, 1257.331802, 600, 12.960142843666658, 12.9647935166667, 12.9555300333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1372499999999998, 0.29, 0.0, 600, 0.0019000000000000028, 0.17, -0.31, 600, -0.45713333333333445, -0.18, -0.73, 600, -0.0014499999999999943, 0.22, -0.31, 600, 0.4801666666666664, 13.5, -12.6, 600, 0.0, 0.0, 0.0, 600, 10.920166666666676, 11.0, 10.8, 600, 20.226333333333145, 20.4, 19.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.0000000000000694e-05, 0.1, -0.08, 600, 0.007916666666666667, 0.23, -0.21, 600, 10.917308333333335, 11.1701, 10.5921, 60, , , , , , , , , , , , , , , , , 20.218853333333325, 20.6869, 19.6166, 60, 9.999666666666666, 10.12, 9.78, 60, 25761.86, 25761.94, 25761.78, 17, 2987.36, 2987.44, 2987.28, 17, 4.00390827586207, 4.0378, 3.99036, 58, 33.54494137931035, 33.8211, 33.354, 58, 1500.603655172413, 1501.188, 1500.038, 58, 13.644644827586204, 13.7978, 13.3964, 58
2018-09-21 10:07:00, , , , , , , , , , , , , 4.555508333333333, 4.565, 4.545, 120, 1468.192925, 1468.488, 1468.05, 120, 1002.0544999999998, 1002.2, 1001.82, 60, 5.0, 5.0, 5.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 0.8750000000000001, 0.9, 0.7, 12, 0.9588333333333342, 0.98, 0.95, 60, 1.0103448275862066, 1.1, 0.9, 29, 69.54482758620689, 70.2, 69.1, 29, 2624.0, 2755.0, 2493.0, 4, 459.0, 590.0, 328.0, 4, 3296.5, 3313.0, 3280.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.045246717261258, -3.98453697119976, -4.1196959487923, 12, 4.695999999999999, 4.71, 4.69, 60, 4.418666666666665, 4.45, 4.4, 60, 1.0791191226053647, 1.484447, 0.494136, 522, 5.1374425287356384, 5.158, 5.137, 522, -17.99450191570879, -17.53, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.6666666666666, 1002.0, 1001.0, 60, 1004.9003400383967, 1005.03056774098, 1004.74977539515, 12, 1004.6, 1005.0, 1004.0, 60, 69.60833333333333, 70.1, 69.3, 12, 1.164833333333333, 1.19, 1.07, 60, 0.8724137931034481, 0.9, 0.7, 29, 69.64137931034483, 70.1, 69.3, 29, , , , , 356.53729248046875, 360.0, 1.1, 601, 176.53729248046875, 184.0, 166.20000000000005, 601, 17.14442595673876, 19.2, 13.8, 601, 7.609569072723389, 360.0, 1.1, 286, 187.6095733642578, 215.6, 167.60000000000002, 286, 7.786778450012207, 8.02396869659424, 7.56239414215088, 11, 35.07272720336914, 35.599999999999994, 34.599999999999994, 11, 32.50895690917969, 35.599999999999994, 32.19999999999999, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 51.805137634277344, 90.4056172305132, 22.0984537851645, 286, 231.80514526367188, 270.405617230513, 202.098453785164, 286, 52.73660659790039, 53.1186752319336, 52.3817977905273, 11, 89.81814575195312, 90.94066943981699, 88.467066585648, 11, 85.81597900390625, 90.40561723051297, 85.3574971722477, 11, 19.667264938354492, 19.6672650384621, 19.667265038462006, 11, 19.667264938354492, 19.6672650384621, 19.667265038462006, 11, 25.77943229675293, 35.6, 18.3, 600, 205.77943420410156, 215.6, 198.3, 600, 16.84016666666666, 19.0, 14.6, 600, 17.424125874125885, 19.2, 15.3, 286, 18.485928184601363, 18.6106382978724, 18.385405027933, 11, 17.39817865061769, 18.8, 15.68, 287, 21.81, 21.81, 21.81, 11, 22.099999999999998, 22.1, 22.1, 11, 20.609090909090906, 22.1, 20.1, 11, 15.3, 15.3, 15.3, 11, 12.073844477862307, 14.3529237813654, 10.0045568277666, 286, 13.217417193889226, 13.3468744161384, 13.1117001318014, 11, 12.041695507451994, 13.7825608274899, 10.5068285834852, 287, 16.55178894562667, 16.5599044590962, 16.549985498189, 11, 17.059463429491345, 17.1598184541858, 17.0494279270219, 11, 15.756215599436928, 17.0494279270219, 15.2054424112326, 11, 9.890636996203392, 9.89063699620339, 9.89063699620339, 11, , , , , 1.028, 1.028, 1.028, 1, 39.281951904296875, 40.962, 37.626, 60, , , , , 100622.83333333333, 100655.0, 100556.0, 60, 41.11555480957031, 41.4, 40.8, 540, 7803.628139460003, 7803.6980581, 7803.5586816, 60, 78.06046899100002, 78.0616343016667, 78.05931136, 60, 1258.1639552749996, 1258.438667, 1257.8875104, 60, 12.969399254583333, 12.9739777833333, 12.96479184, 60, , , , , , , , , 39.251949310302734, 39.94, 38.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 100623.67666666646, 100656.16, 100556.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.518367767333984, 40.76, 40.17, 600, 40.518367767333984, 40.76, 40.17, 600, 0.0, 0.0, 0.0, 600, -0.01015000000000001, 0.07, -0.07, 600, -0.47541666666666754, -0.34, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.628284888329, 7803.69936, 7803.557707, 600, 78.06047141480555, 78.061656, 78.0592951166667, 600, 1258.1690706133331, 1258.447996, 1257.888504, 600, 12.969484510222207, 12.9741332666667, 12.9648084, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.126183333333333, 0.24, 0.0, 600, 0.0016000000000000014, 0.15, -0.18, 600, -0.442533333333333, -0.17, -0.77, 600, 0.0018666666666666725, 0.24, -0.25, 600, -0.5070000000000001, 13.9, -14.8, 600, 0.0, 0.0, 0.0, 600, 11.037833333333404, 11.1, 11.0, 600, 20.448499999999974, 20.6, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333355, 0.06, -0.09, 600, -0.008433333333333331, 0.23, -0.25, 600, 11.033933333333335, 11.2195, 10.855, 60, , , , , , , , , , , , , , , , , 20.43483666666667, 20.7785, 20.1035, 60, 10.177999999999997, 10.28, 10.03, 60, 25762.03, 25762.11, 25761.95, 17, 2987.53, 2987.61, 2987.45, 17, 4.006692413793105, 4.02351, 3.99783, 58, 33.295022413793106, 33.5834, 33.133, 58, 1501.3457068965515, 1501.478, 1501.183, 58, 13.961063793103452, 14.0584, 13.8093, 58
2018-09-21 10:08:00, , , , , , , , , , , , , 4.521083333333334, 4.561, 4.484, 120, 1468.0122000000003, 1468.422, 1467.769, 120, 1001.9714999999999, 1002.15, 1001.75, 60, 5.0, 5.0, 5.0, 60, -0.7790000000000007, -0.77, -0.86, 60, 0.6749999999999999, 0.8, 0.6, 12, 0.8704999999999995, 0.95, 0.8, 60, 0.8400000000000002, 0.9, 0.7, 30, 68.21, 69.2, 67.3, 30, 2640.5, 2788.0, 2493.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.42993343932796, -4.25381216148662, -4.60180148326896, 12, 4.723500000000001, 4.74, 4.71, 60, 4.449666666666667, 4.46, 4.43, 60, 1.3810986226053645, 1.526205, 0.501609, 522, 5.13756321839081, 5.158, 5.116, 522, -17.940747126436765, -17.53, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.3833333333333, 1002.0, 1001.0, 60, 1004.8145418035318, 1004.92193093447, 1004.59990934934, 12, 1004.2833333333333, 1005.0, 1004.0, 60, 68.60833333333333, 69.9, 67.6, 12, 0.9670000000000002, 1.06, 0.9, 60, 0.6733333333333336, 0.8, 0.6, 30, 68.64666666666668, 70.0, 68.2, 30, , , , , 356.5557861328125, 360.0, 1.1, 601, 176.55577087402344, 186.6, 164.10000000000002, 601, 18.180698835274523, 20.5, 14.9, 601, 8.305651664733887, 360.0, 1.1, 287, 188.30564880371094, 213.4, 170.60000000000002, 287, 7.980137825012207, 8.21173286437988, 7.70361709594727, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.3666687011719, 347.6, 346.20000000000005, 12, 52.396934509277344, 87.4012967904916, 26.6085859887909, 287, 232.3969268798828, 267.401296790492, 206.608585988791, 287, 52.82807159423828, 53.1473541259766, 52.5336570739746, 12, 90.4056167602539, 90.40561723051297, 90.40561723051297, 12, 90.4056167602539, 90.4056172305132, 90.40561723051297, 12, 19.667264938354492, 19.667265038462006, 19.667265038462006, 12, 21.89590072631836, 22.0984537851645, 19.667265038462006, 12, 26.120769500732422, 34.4, 17.7, 600, 206.1207733154297, 214.4, 197.7, 600, 18.066666666666674, 21.7, 15.5, 600, 18.669686411149833, 21.7, 16.6, 287, 18.32045502983101, 18.3757417102967, 18.2638743455498, 12, 18.679141767323575, 20.36, 17.11, 286, 21.647500000000004, 21.81, 21.42, 12, 22.099999999999998, 22.1, 22.1, 12, 21.158333333333328, 21.7, 20.1, 12, 15.300000000000002, 15.3, 15.3, 12, 13.310434367733798, 16.3988917790239, 10.9829998151385, 287, 13.056333145142252, 13.1053932534748, 12.9992190551027, 12, 13.326773513657873, 15.1962405828466, 11.4713147158237, 286, 16.549985498188995, 16.549985498189, 16.549985498189, 12, 17.0494279270219, 17.0494279270219, 17.0494279270219, 12, 16.06628076910139, 16.3988917790239, 15.2054424112326, 12, 9.890636996203392, 9.89063699620339, 9.89063699620339, 12, , , , , , , , , 38.454532623291016, 40.66, 35.937, 60, , , , , 100722.83333333333, 100755.0, 100656.0, 60, 41.02833557128906, 41.4, 40.7, 540, 7803.771123831666, 7803.841494, 7803.700487, 60, 78.0628520638611, 78.0640249, 78.0616747833333, 60, 1258.7191313266667, 1258.989642, 1258.4477565, 60, 12.978652188777783, 12.9831607, 12.974129275, 60, , , , , , , , , 38.46303176879883, 38.91, 38.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 100723.67666666646, 100756.16, 100656.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.404232025146484, 40.76, 40.12, 600, 40.404232025146484, 40.76, 40.12, 600, 0.0, 0.0, 0.0, 600, 0.010083333333333316, 0.11, -0.07, 600, -0.27948333333333225, -0.14, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.771297010009, 7803.842747, 7803.699593, 600, 78.0628549501666, 78.0640457833333, 78.0616598833333, 600, 1258.724261000001, 1258.99886, 1258.448875, 600, 12.978737683333327, 12.9833143333333, 12.9741479166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1366166666666665, 0.28, -0.01, 600, -0.001000000000000001, 0.2, -0.31, 600, -0.4625500000000001, -0.1, -0.85, 600, 0.003733333333333335, 0.4, -0.29, 600, 0.5540000000000003, 13.2, -17.0, 600, 0.0, 0.0, 0.0, 600, 11.043333333333312, 11.2, 10.9, 600, 20.45049999999982, 20.7, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007500000000000001, 0.09, -0.1, 600, 0.009066666666666662, 0.22, -0.28, 600, 11.04065, 11.3834, 10.7162, 60, , , , , , , , , , , , , , , , , 20.447291666666665, 21.082, 19.8464, 60, 10.170500000000004, 10.3, 10.07, 60, 25762.2, 25762.28, 25762.12, 17, 2987.7, 2987.78, 2987.62, 17, 4.0143693103448275, 4.04117, 3.99277, 58, 33.19589827586207, 33.4717, 33.0376, 58, 1501.869206896552, 1502.465, 1500.963, 58, 14.157936206896554, 14.3356, 13.8109, 58
2018-09-21 10:09:00, , , , , , , , , , , , , 4.448108333333333, 4.492, 4.394, 120, 1467.6470583333328, 1468.01, 1467.286, 120, 1002.058833333333, 1002.2, 1001.89, 60, 5.0, 5.0, 5.0, 60, -0.7980000000000008, -0.77, -0.84, 60, 0.6333333333333334, 0.7, 0.5, 12, 0.7529999999999998, 0.8, 0.73, 60, 0.756666666666667, 0.9, 0.6, 30, 66.94666666666666, 67.6, 66.3, 30, 2542.5, 2559.0, 2526.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.700122152105019, -4.60180148326896, -4.83252136556291, 12, 4.7516666666666625, 4.76, 4.74, 60, 4.462999999999999, 4.48, 4.46, 60, 1.523878449136276, 1.541837, 1.409173, 521, 5.137201535508644, 5.158, 5.116, 521, -17.94291746641073, -17.53, -18.36, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.7833333333333, 1002.0, 1001.0, 60, 1004.9025296825494, 1004.99213357699, 1004.75089903302, 12, 1004.6833333333333, 1005.0, 1004.0, 60, 67.425, 68.1, 67.0, 12, 0.9023333333333338, 0.95, 0.86, 60, 0.6379310344827582, 0.7, 0.5, 29, 67.42413793103447, 68.2, 66.9, 29, , , , , 356.0215148925781, 360.0, 1.1, 599, 176.0215301513672, 184.3, 170.10000000000002, 599, 17.8068447412354, 20.3, 16.4, 599, 5.876980781555176, 360.0, 1.1, 287, 185.87698364257812, 213.8, 170.39999999999998, 287, 7.836325645446777, 7.90992069244385, 7.74019765853882, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.450016021728516, 35.599999999999994, 33.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 350.21673583984375, 350.6, 347.6, 12, 48.93580627441406, 89.0314093967565, 26.566248617059, 286, 228.93580627441406, 269.031409396757, 206.566248617059, 286, 52.467838287353516, 52.6026992797852, 52.3167762756348, 12, 90.4056167602539, 90.40561723051297, 90.40561723051297, 12, 90.29110717773438, 90.4056172305132, 89.0314093967565, 12, 19.667264938354492, 19.667265038462006, 19.667265038462006, 12, 26.208335876464844, 26.608585988790992, 22.0984537851645, 12, 24.19526481628418, 33.8, 18.3, 600, 204.1952667236328, 213.8, 198.3, 600, 17.44133333333334, 20.1, 15.3, 600, 18.029965156794425, 20.2, 16.6, 287, 18.24015440188346, 18.2597207678884, 18.2153980446928, 12, 17.994377573645885, 19.78, 16.92, 287, 21.420000000000005, 21.42, 21.42, 12, 22.099999999999998, 22.1, 22.1, 12, 21.699999999999992, 21.7, 21.7, 12, 15.300000000000002, 15.3, 15.3, 12, 12.619528406307529, 15.5428020686782, 10.9880212088135, 286, 12.972396783952645, 12.9957638217429, 12.9444503956908, 12, 12.582905174364626, 15.0016220724351, 11.4445819122281, 287, 16.549985498188995, 16.549985498189, 16.549985498189, 12, 17.0494279270219, 17.0494279270219, 17.0494279270219, 12, 16.3988917790239, 16.3988917790239, 16.3988917790239, 12, 9.890636996203392, 9.89063699620339, 9.89063699620339, 12, , , , , , , , , 38.09661102294922, 39.619, 35.737, 60, , , , , 100822.83333333333, 100855.0, 100756.0, 60, 40.81444549560547, 41.4, 40.5, 540, 7803.9146348916665, 7803.9858804, 7803.8438676, 60, 78.06524391486114, 78.06643134, 78.06406446, 60, 1259.2691909083335, 1259.5375085, 1258.998974, 60, 12.987819848472224, 12.9922918083333, 12.9833162333333, 60, , , , , , , , , 38.103965759277344, 38.83, 37.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 100823.67666666646, 100856.16, 100756.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.20906448364258, 40.74, 39.94, 600, 40.20906448364258, 40.74, 39.94, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000027, 0.12, -0.13, 600, -0.2338666666666667, -0.09, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.914820356664, 7803.987161, 7803.842985, 600, 78.06524700594443, 78.0664526833333, 78.06404975, 600, 1259.2741002449998, 1259.546175, 1258.999781, 600, 12.98790167075, 12.99243625, 12.9833296833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12778333333333322, 0.25, 0.0, 600, 0.00031666666666666643, 0.15, -0.2, 600, -0.4490999999999998, -0.1, -0.88, 600, -0.0014000000000000028, 0.25, -0.35, 600, -0.3809999999999999, 14.9, -17.7, 600, 0.0, 0.0, 0.0, 600, 11.062166666666707, 11.2, 10.9, 600, 20.493666666666687, 20.7, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001500000000000001, 0.08, -0.06, 600, -0.006416666666666664, 0.25, -0.29, 600, 11.061713333333334, 11.3085, 10.8179, 60, , , , , , , , , , , , , , , , , 20.48629666666666, 20.9433, 20.0347, 60, 10.148333333333328, 10.31, 10.08, 60, 25762.370000000003, 25762.45, 25762.29, 17, 2987.87, 2987.95, 2987.79, 17, 4.003028222222222, 4.01625, 3.9983, 45, 33.134102222222204, 33.5367, 33.0516, 45, 1501.6362444444446, 1501.836, 1500.676, 45, 14.108468888888888, 14.1847, 13.6738, 45
2018-09-21 10:10:00, , , , , , , , , , , , , 4.330650000000002, 4.398, 4.266, 120, 1467.0515333333328, 1467.45, 1466.717, 120, 1001.9905, 1002.14, 1001.81, 60, 5.0, 5.0, 5.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 0.6750000000000002, 0.7, 0.6, 12, 0.7569999999999996, 0.8, 0.73, 60, 0.8033333333333338, 0.9, 0.8, 30, 67.12666666666667, 67.8, 66.5, 30, 2443.5, 2460.0, 2427.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.712793874178293, -4.52360910503694, -4.77925151271461, 12, 4.763333333333332, 4.77, 4.76, 60, 4.464166666666668, 4.48, 4.45, 60, 1.169408357552581, 1.567961, 0.62507, 523, 5.137923518164438, 5.158, 5.116, 523, -17.907992351816425, -17.53, -18.36, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.4666666666667, 1002.0, 1001.0, 60, 1004.8446435526367, 1004.98156443549, 1004.69073175928, 12, 1004.3833333333333, 1005.0, 1004.0, 60, 67.15833333333332, 68.0, 66.7, 12, 0.9326666666666674, 0.98, 0.9, 60, 0.6799999999999997, 0.8, 0.6, 30, 67.1366666666667, 68.0, 66.7, 30, , , , , 350.824462890625, 360.0, 344.9, 601, 170.82444763183594, 180.0, 164.89999999999998, 601, 16.418801996672197, 18.9, 13.2, 601, 15.984012603759766, 359.7, 16.7, 286, 195.9840087890625, 210.8, 169.20000000000005, 286, 8.263795852661133, 8.59675979614258, 7.75888204574585, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 350.3000183105469, 350.4, 349.20000000000005, 12, 64.00370788574219, 83.9274646679413, 24.5599487553683, 287, 244.0037078857422, 263.927464667941, 204.559948755368, 287, 52.88378143310547, 53.3120765686035, 52.2353096008301, 12, 90.4056167602539, 90.40561723051297, 90.40561723051297, 12, 89.03141021728516, 89.0314093967565, 89.0314093967565, 12, 19.667264938354492, 19.667265038462006, 19.667265038462006, 12, 26.455759048461914, 26.566248617059, 25.2402975574369, 12, 22.834867477416992, 30.8, 16.7, 601, 202.83486938476562, 210.8, 196.7, 601, 17.711480865224626, 19.7, 15.3, 601, 17.872027972027983, 19.7, 15.7, 286, 18.181589761062792, 18.2269203910615, 18.1567690160503, 12, 17.90582962492055, 19.6363636363636, 16.29, 286, 21.420000000000005, 21.42, 21.42, 12, 22.099999999999998, 22.1, 22.1, 12, 20.808333333333326, 21.7, 20.2, 12, 15.300000000000002, 15.3, 15.3, 12, 12.702216092402075, 14.4831907199944, 10.4239432549171, 287, 12.91767270731655, 12.9582485227009, 12.8900298472758, 12, 12.732606318376845, 14.5944864198343, 10.9573401811299, 286, 16.549985498188995, 16.549985498189, 16.549985498189, 12, 17.0494279270219, 17.0494279270219, 17.0494279270219, 12, 15.888159518206129, 16.3988917790239, 15.5428020686782, 12, 9.890636996203392, 9.89063699620339, 9.89063699620339, 12, , , , , , , , , 38.17190933227539, 40.291, 36.197, 60, , , , , 100922.83333333333, 100955.0, 100856.0, 60, 41.145286560058594, 41.4, 40.8, 541, 7804.058836551665, 7804.129251, 7803.988271, 60, 78.0676472758611, 78.06882085, 78.0664711833333, 60, 1266.4803107033335, 1300.0828378, 1259.5465145, 60, 12.996894067277772, 13.00138063, 12.9924419083333, 60, , , , , , , , , 38.154212951660156, 38.74, 37.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 100923.73562396021, 100956.27, 100856.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 40.57196807861328, 40.8, 40.3, 600, 40.57196807861328, 40.8, 40.3, 600, 0.0, 0.0, 0.0, 600, 0.0003999999999999965, 0.07, -0.07, 600, -0.34409999999999924, -0.18, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.059017101663, 7804.130571, 7803.987403, 600, 78.06765028502785, 78.06884285, 78.0664567166667, 600, 1266.551788923333, 1300.091613, 1259.547082, 600, 12.996974259833351, 13.0015268833333, 12.9924513666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.13510000000000005, 0.31, -0.04, 600, -0.0006166666666666661, 0.18, -0.21, 600, -0.45643333333333297, -0.09, -0.83, 600, 0.003000000000000003, 0.32, -0.35, 600, -0.18100000000000005, 16.9, -15.4, 600, 0.0, 0.0, 0.0, 600, 10.996833333333388, 11.1, 10.9, 600, 20.369333333333273, 20.6, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00023333333333333303, 0.09, -0.11, 600, -0.003183333333333332, 0.28, -0.26, 600, 10.993329999999998, 11.2171, 10.7286, 60, , , , , , , , , , , , , , , , , 20.359648333333325, 20.7741, 19.8694, 60, 10.176999999999996, 10.31, 10.09, 60, 25762.535, 25762.61, 25762.46, 16, 2988.0350000000003, 2988.11, 2987.96, 16, 4.0222758571428585, 4.04646, 3.99238, 70, 33.602320000000006, 33.8465, 33.2201, 70, 1501.097828571429, 1501.925, 1500.244, 70, 13.774817142857147, 14.0936, 13.5335, 70
2018-09-21 10:11:00, , , , , , , , , , , , , 4.218466666666668, 4.271, 4.186, 120, 1466.4417749999993, 1466.774, 1466.171, 120, 1001.9319999999999, 1002.11, 1001.8, 60, 5.0, 5.0, 5.0, 60, -0.7770000000000008, -0.77, -0.84, 60, 0.7333333333333333, 0.9, 0.6, 12, 0.7639999999999996, 0.8, 0.73, 60, 0.8275862068965519, 1.0, 0.7, 29, 67.78275862068966, 68.3, 66.6, 29, 2476.5, 2526.0, 2427.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.435660590706757, -4.31067236769809, -4.64398110983956, 12, 4.760999999999997, 4.77, 4.74, 60, 4.440666666666669, 4.46, 4.42, 60, 0.5926102662835243, 1.395853, 0.494437, 522, 5.1382068965517265, 5.158, 5.116, 522, -17.842950191570868, -17.53, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.1166666666667, 1002.0, 1001.0, 60, 1004.7858296237185, 1004.91081249778, 1004.6500748523, 12, 1004.1166666666667, 1005.0, 1004.0, 60, 68.29166666666667, 69.1, 66.9, 12, 0.9804999999999998, 1.04, 0.93, 60, 0.73, 0.9, 0.6, 30, 68.38333333333334, 69.1, 66.9, 30, , , , , 348.10699462890625, 355.7, 341.5, 600, 168.10699462890625, 175.70000000000005, 161.5, 600, 15.715166666666661, 18.7, 12.4, 600, 17.243818283081055, 354.9, 13.8, 286, 197.2438201904297, 208.1, 162.5, 286, 8.904282569885254, 9.37080001831055, 8.50041103363037, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 33.416748046875, 33.80000000000001, 30.80000000000001, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 65.40865325927734, 81.0550974003165, 11.7864776931769, 286, 245.40866088867188, 261.055097400317, 191.786477693177, 286, 53.6550407409668, 54.2168083190918, 53.1707496643066, 12, 90.4056167602539, 90.40561723051297, 90.40561723051297, 12, 88.13243865966797, 89.0314093967565, 83.92746466794102, 12, 11.786477088928223, 11.786477693177005, 11.786477693177005, 12, 11.786477088928223, 11.786477693177005, 11.7864776931769, 12, 20.32267951965332, 28.4, 13.8, 600, 200.3226776123047, 208.4, 193.8, 600, 18.75666666666668, 22.9, 12.8, 600, 18.811188811188813, 22.9, 12.8, 286, 18.106243844408958, 18.1479079497908, 18.0756276150628, 12, 18.78383026064843, 22.13, 13.43, 286, 21.9525, 22.13, 21.42, 12, 22.700000000000003, 22.9, 22.1, 12, 22.358333333333334, 22.9, 20.2, 12, 12.841666666666669, 13.3, 12.8, 12, 13.60594531885382, 17.7451435937865, 7.61261785305064, 286, 12.84228645432101, 12.8866775400404, 12.8120634935679, 12, 13.580312024862867, 16.9597477449127, 8.1558547026927, 286, 16.85730718323178, 16.9597477449127, 16.549985498189, 12, 17.571214677095355, 17.7451435937865, 17.0494279270219, 12, 17.264841876975346, 17.7451435937865, 15.5428020686782, 12, 7.640601171030657, 7.94841766881088, 7.61261785305064, 12, , , , , , , , , 38.22007751464844, 40.416, 36.072, 60, , , , , 101022.83333333333, 101055.0, 100956.0, 60, 41.093692779541016, 41.5, 40.7, 539, 7804.202383686668, 7804.2729255, 7804.131674, 60, 78.07003972811114, 78.071215425, 78.0688612333333, 60, 1300.3607173983332, 1300.630505, 1300.0918783, 60, 13.006011956638881, 13.0105084166667, 13.001531305, 60, , , , , , , , , 38.27881622314453, 38.77, 37.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 101023.85333333354, 101056.27, 100956.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.543235778808594, 40.91, 40.16, 600, 40.543235778808594, 40.91, 40.16, 600, 0.0, 0.0, 0.0, 600, 0.0036666666666666913, 0.09, -0.07, 600, -0.45401666666666707, -0.3, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.202524731674, 7804.274134, 7804.130814, 600, 78.0700420788611, 78.0712355666667, 78.0688469, 600, 1300.3658217050006, 1300.639992, 1300.092535, 600, 13.006097028416654, 13.0106665333333, 13.00154225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.13124999999999992, 0.31, -0.02, 600, 0.0012333333333333352, 0.23, -0.25, 600, -0.44960000000000017, -0.12, -0.74, 600, -0.007100000000000003, 0.33, -0.28, 600, -0.03766666666666604, 16.3, -11.0, 600, 0.0, 0.0, 0.0, 600, 11.032500000000077, 11.1, 10.9, 600, 20.431166666666524, 20.6, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0012333333333333326, 0.09, -0.09, 600, -0.0006166666666666642, 0.27, -0.18, 600, 11.02687, 11.3574, 10.7913, 60, , , , , , , , , , , , , , , , , 20.421766666666663, 21.0339, 19.9855, 60, 10.274833333333328, 10.35, 10.18, 60, 25762.705, 25762.79, 25762.62, 18, 2988.205, 2988.29, 2988.12, 18, 4.018878448275861, 4.02901, 4.01242, 58, 33.335051724137934, 33.6731, 33.23, 58, 1501.666275862069, 1502.053, 1500.763, 58, 14.045193103448277, 14.1708, 13.6562, 58
2018-09-21 10:12:00, , , , , , , , , , , , , 4.173649999999999, 4.201, 4.158, 120, 1466.235583333333, 1466.495, 1466.106, 120, 1002.0646666666665, 1002.2, 1001.9, 60, 5.0, 5.0, 5.0, 60, -0.7580000000000003, -0.74, -0.77, 60, 0.7333333333333333, 0.8, 0.7, 12, 0.7868333333333328, 0.83, 0.73, 60, 0.84, 0.9, 0.8, 30, 68.54, 69.2, 67.9, 30, 2673.0, 2755.0, 2591.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3270192335845366, -4.17625792828443, -4.46523308730963, 12, 4.738000000000004, 4.76, 4.72, 60, 4.401166666666665, 4.42, 4.37, 60, 1.0785593934740882, 1.649066, 0.671238, 521, 5.137644913627641, 5.158, 5.116, 521, -17.8918809980806, -17.53, -18.36, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.75, 1002.0, 1001.0, 60, 1004.91537183536, 1005.03172298726, 1004.79103532325, 12, 1004.65, 1005.0, 1004.0, 60, 68.85, 69.6, 68.3, 12, 0.9746666666666663, 1.02, 0.93, 60, 0.7300000000000001, 0.8, 0.7, 30, 68.86333333333332, 69.6, 68.3, 30, , , , , 351.7389221191406, 358.6, 344.1, 600, 171.73892211914062, 178.60000000000002, 164.10000000000002, 600, 17.236833333333323, 19.1, 14.7, 600, 13.11561107635498, 358.3, 15.1, 286, 193.11561584472656, 208.6, 167.89999999999998, 286, 9.700860977172852, 9.96873664855957, 9.29322052001953, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 29.663660049438477, 30.80000000000001, 28.099999999999994, 11, 342.5, 342.5, 342.5, 11, 342.5, 342.5, 342.5, 11, 59.57789993286133, 81.0755453969367, 21.9549305198222, 286, 239.57789611816406, 261.075545396937, 201.954930519822, 286, 54.62345504760742, 54.9905433654785, 54.1188354492188, 11, 90.4056167602539, 90.40561723051297, 90.40561723051297, 11, 82.5703125, 83.92746466794102, 81.0550974003165, 11, 11.786478042602539, 11.786477693177005, 11.786477693177005, 11, 11.786478042602539, 11.786477693177005, 11.7864776931769, 11, 21.975038528442383, 28.8, 13.5, 599, 201.97503662109375, 208.8, 193.5, 599, 18.22604340567611, 20.8, 15.0, 599, 18.668181818181818, 20.8, 15.3, 286, 18.19391699903735, 18.2374258807116, 18.1563458856346, 11, 18.676620209059227, 19.98, 16.91, 287, 22.13, 22.13, 22.13, 11, 22.900000000000002, 22.9, 22.9, 11, 22.900000000000002, 22.9, 22.9, 11, 12.799999999999999, 12.8, 12.8, 11, 13.365564270578544, 15.4962596104366, 10.068653639814, 286, 12.928721973177154, 12.9664524531945, 12.8928970166258, 11, 13.372408713534458, 14.7139094100951, 11.5080738001911, 287, 16.9597477449127, 16.9597477449127, 16.9597477449127, 11, 17.745143593786505, 17.7451435937865, 17.7451435937865, 11, 17.745143593786505, 17.7451435937865, 17.7451435937865, 11, 7.612617853050637, 7.61261785305064, 7.61261785305064, 11, 1.068, 1.068, 1.068, 1, , , , , 38.134239196777344, 39.681, 35.938, 60, , , , , 101122.83333333333, 101155.0, 101056.0, 60, 41.09666061401367, 41.3, 40.7, 539, 7804.346158873337, 7804.4170742, 7804.2753499, 60, 78.07243598122224, 78.0736179033333, 78.0712558316667, 60, 1300.9083928966663, 1301.1780647, 1300.6395106, 60, 13.015139881611121, 13.0196344116667, 13.01065851, 60, , , , , , , , , 38.12498092651367, 38.42, 37.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 101123.79921535913, 101156.17, 101056.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 40.52491760253906, 40.79, 40.11, 600, 40.52491760253906, 40.79, 40.11, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000021, 0.11, -0.07, 600, -0.7553333333333343, -0.51, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.34625787166, 7804.418241, 7804.274375, 600, 78.0724376311944, 78.07363735, 78.0712395833333, 600, 1300.9138488166661, 1301.187597, 1300.640905, 600, 13.015230813611124, 13.0197932833333, 13.01068175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3951666666666922, 1.4, 1.3, 1200, 0.12768333333333332, 0.3, -0.02, 600, -0.0023999999999999985, 0.18, -0.18, 600, -0.45114999999999944, -0.25, -0.7, 600, 0.0028500000000000127, 0.26, -0.27, 600, 0.44599999999999984, 10.7, -12.9, 600, 0.0, 0.0, 0.0, 600, 11.053500000000094, 11.1, 11.0, 600, 20.461666666666655, 20.6, 20.3, 600, 1.295166666666639, 1.3, 1.2, 1200, -0.0010499999999999993, 0.06, -0.08, 600, 0.007316666666666659, 0.18, -0.22, 600, 11.047695000000001, 11.286, 10.801, 60, , , , , , , , , , , , , , , , , 20.46033666666667, 20.9017, 20.0034, 60, 10.216333333333337, 10.27, 10.19, 60, 25762.88, 25762.96, 25762.8, 17, 2988.3799999999997, 2988.46, 2988.3, 17, 4.011359827586207, 4.01633, 4.00832, 58, 33.45011379310345, 33.6244, 33.2697, 58, 1501.1081379310338, 1501.472, 1500.695, 58, 13.832627586206893, 14.0089, 13.6461, 58
2018-09-21 10:13:00, , , , , , , , , , , , , 4.137949999999998, 4.165, 4.101, 120, 1466.0912583333336, 1466.341, 1465.85, 120, 1002.1519999999995, 1002.35, 1002.01, 60, 5.0, 5.0, 5.0, 60, -0.74, -0.74, -0.74, 60, 0.6499999999999999, 0.7, 0.6, 12, 0.7669999999999998, 0.8, 0.73, 60, 0.8000000000000004, 0.8, 0.8, 30, 68.02, 68.7, 67.0, 30, 2329.0, 2329.0, 2329.0, 4, 573.5, 787.0, 360.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.511826107825637, -4.32990507861291, -4.73678580700664, 12, 4.709000000000001, 4.72, 4.69, 60, 4.360333333333338, 4.39, 4.34, 60, 1.2277315372848943, 1.603442, 0.612224, 523, 5.137359464627159, 5.158, 5.073, 523, -17.938260038240898, -17.53, -18.36, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0027545984666, 1005.19274021178, 1004.89132597138, 12, 1004.95, 1005.0, 1004.0, 60, 68.30833333333332, 69.0, 67.4, 12, 0.9385000000000006, 0.96, 0.9, 60, 0.6586206896551723, 0.7, 0.6, 29, 68.27241379310345, 69.0, 67.1, 29, , , , , 352.6747131347656, 359.1, 343.3, 600, 172.67471313476562, 179.10000000000002, 163.29999999999995, 600, 17.47733333333335, 19.6, 13.2, 600, 6.7664995193481445, 358.9, 16.4, 287, 186.76649475097656, 209.7, 169.5, 287, 10.22894287109375, 10.3669443130493, 9.98925113677979, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 29.058330535888672, 29.69999999999999, 28.599999999999994, 12, 342.5, 342.5, 342.5, 12, 347.45050048828125, 347.9, 342.5, 12, 50.353492736816406, 81.9563942901552, 26.1052777300639, 287, 230.35350036621094, 261.956394290155, 206.105277730064, 287, 55.334327697753906, 55.5468292236328, 54.9940795898438, 12, 90.4056167602539, 90.40561723051297, 90.40561723051297, 12, 81.44256591796875, 81.9563942901552, 81.0755453969367, 12, 11.786477088928223, 11.786477693177005, 11.786477693177005, 12, 21.1109561920166, 21.9549305198222, 11.7864776931769, 12, 21.822856903076172, 29.7, 16.4, 601, 201.82286071777344, 209.7, 196.4, 601, 17.854242928452575, 21.2, 15.2, 601, 18.618815331010445, 21.2, 16.3, 287, 18.278144412993917, 18.3101848622254, 18.2423439134985, 12, 18.639415130324217, 20.79, 17.31, 286, 22.13, 22.13, 22.13, 12, 22.900000000000002, 22.9, 22.9, 12, 21.86666666666666, 22.9, 21.2, 12, 12.799999999999999, 12.8, 12.8, 12, 13.194237920643204, 16.0419995886976, 11.0429378052601, 287, 13.003119611451126, 13.0323324231888, 12.9570804297025, 12, 13.214286101189092, 15.6297710540874, 11.8593434519509, 286, 16.9597477449127, 16.9597477449127, 16.9597477449127, 12, 17.745143593786505, 17.7451435937865, 17.7451435937865, 12, 16.600313260346155, 17.7451435937865, 16.0419995886976, 12, 7.612617853050637, 7.61261785305064, 7.61261785305064, 12, , , , , , , , , 37.83930206298828, 39.854, 35.224, 60, , , , , 101222.83333333333, 101255.0, 101156.0, 60, 41.02421569824219, 41.4, 40.8, 541, 7804.490647318335, 7804.5617292, 7804.4194825, 60, 78.07484412197222, 78.07602882, 78.0736580416667, 60, 1301.4557769933338, 1301.7220168, 1301.187099, 60, 13.024262949888879, 13.02870028, 13.0197849833333, 60, , , , , , , , , 37.869300842285156, 38.37, 37.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 101223.63243739585, 101256.07, 101156.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 40.425777435302734, 40.78, 40.17, 599, 40.425777435302734, 40.78, 40.17, 599, 0.0, 0.0, 0.0, 599, 0.009499165275459081, 0.12, -0.09, 599, -0.7175125208681152, -0.57, -0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7804.490605485814, 7804.562574, 7804.418483, 599, 78.07484342476361, 78.0760429, 78.0736413833333, 599, 1301.460962222036, 1301.730923, 1301.18852, 599, 13.024349370367277, 13.0288487166667, 13.0198086666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3532554257094866, 1.4, 1.3, 1198, 0.1346577629382302, 0.25, 0.0, 599, 0.0012020033388981633, 0.18, -0.24, 599, -0.46287145242070116, -0.15, -0.73, 599, -0.0006176961602671129, 0.29, -0.36, 599, 0.003005008347244804, 15.8, -23.0, 599, 0.0, 0.0, 0.0, 599, 11.040400667779606, 11.1, 10.9, 599, 20.45292153589298, 20.6, 20.3, 599, 1.2532554257095303, 1.3, 1.2, 1198, 8.34724540901503e-05, 0.12, -0.11, 599, 8.347245409015075e-05, 0.26, -0.38, 599, 11.04058333333333, 11.267, 10.7195, 60, , , , , , , , , , , , , , , , , 20.44715500000001, 20.8664, 19.8526, 60, 10.220166666666662, 10.32, 10.04, 60, 25763.05, 25763.13, 25762.97, 17, 2988.5499999999997, 2988.63, 2988.47, 17, 4.02134827586207, 4.05835, 4.00686, 58, 33.42297931034483, 33.7509, 33.1927, 58, 1501.5269137931034, 1501.976, 1501.117, 58, 13.970586206896556, 14.0811, 13.7763, 58
2018-09-21 10:14:00, , , , , , , , , , , , , 4.076391666666667, 4.121, 4.04, 120, 1465.7157833333333, 1466.055, 1465.422, 120, 1002.1199999999998, 1002.33, 1001.99, 60, 5.0, 5.0, 5.0, 60, -0.4969999999999996, -0.47, -0.74, 60, 0.7916666666666666, 0.8, 0.7, 12, 0.7874999999999993, 0.8, 0.73, 60, 0.8333333333333336, 0.9, 0.8, 30, 67.69, 68.3, 66.9, 30, 2690.0, 2723.0, 2657.0, 4, 475.5, 623.0, 328.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.517427014891879, -4.38881117149896, -4.71986589175344, 12, 4.681500000000001, 4.69, 4.66, 60, 4.322000000000002, 4.34, 4.3, 60, 1.283907658349329, 1.55471, 0.59742, 521, 5.137484615384621, 5.158, 5.116, 520, -17.94217307692305, -17.53, -18.36, 520, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1004.9744001961359, 1005.11195942373, 1004.88075820762, 12, 1004.95, 1005.0, 1004.0, 60, 67.58333333333333, 68.2, 67.0, 12, 1.0290000000000008, 1.09, 0.92, 60, 0.7900000000000004, 0.8, 0.7, 30, 67.58, 68.1, 66.9, 30, , , , , 345.7487487792969, 352.6, 342.0, 599, 165.7483367919922, 172.60000000000002, 162.0, 598, 14.506187290969883, 17.0, 12.9, 598, 14.193364143371582, 351.5, 14.3, 286, 194.193359375, 204.5, 163.0, 286, 10.395181655883789, 11.0178785324097, 9.82899856567383, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 342.5, 342.5, 342.5, 12, 343.0, 343.0, 343.0, 12, 62.74861145019531, 78.9275809719598, 14.2150584407272, 286, 242.7486114501953, 258.92758097196, 194.215058440727, 286, 55.71330642700195, 56.6785316467285, 54.7971572875977, 12, 90.4056167602539, 90.40561723051297, 90.40561723051297, 12, 81.9563980102539, 81.9563942901552, 81.9563942901552, 12, 11.786477088928223, 11.786477693177005, 11.786477693177005, 12, 14.798796653747559, 15.3825350384403, 14.2150584407272, 12, 19.036853790283203, 24.5, 14.3, 600, 199.03684997558594, 204.5, 194.3, 600, 16.288333333333338, 20.3, 13.6, 600, 16.42412587412587, 20.3, 14.0, 286, 18.115383318642593, 18.216404886562, 18.0486750348675, 12, 16.450601837187193, 20.06, 14.29, 287, 22.13, 22.13, 22.13, 12, 22.900000000000002, 22.9, 22.9, 12, 21.199999999999996, 21.2, 21.2, 12, 12.799999999999999, 12.8, 12.8, 12, 11.19529807232268, 15.0650776898856, 8.69226794602172, 286, 12.824556741744752, 12.929413145187, 12.7621946325732, 12, 11.222458077296775, 14.8002370325909, 9.00981966798842, 287, 16.9597477449127, 16.9597477449127, 16.9597477449127, 12, 17.745143593786505, 17.7451435937865, 17.7451435937865, 12, 16.041999588697596, 16.0419995886976, 16.0419995886976, 12, 7.612617853050637, 7.61261785305064, 7.61261785305064, 12, , , , , , , , , 38.16971206665039, 40.734, 36.352, 60, , , , , 101322.83333333333, 101355.0, 101256.0, 60, 41.27814483642578, 41.4, 41.1, 540, 7804.634660143333, 7804.7053384, 7804.5640725, 60, 78.0772443357222, 78.0784223066667, 78.076067875, 60, 1301.9995629533332, 1302.2687619, 1301.7310181, 60, 13.033326049222227, 13.0378126983333, 13.0288503016667, 60, , , , , , , , , 38.19449234008789, 38.44, 37.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 101323.58021630601, 101356.18, 101256.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 40.68850326538086, 40.84, 40.51, 601, 40.68825149536133, 40.84, 40.51, 600, 0.0, 0.0, 0.0, 600, -0.0064833333333333245, 0.06, -0.06, 600, -0.8621630615640596, -0.69, -1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.63462109984, 7804.706481, 7804.562811, 601, 78.07724368499723, 78.07844135, 78.07604685, 601, 1302.0047900499178, 1302.278622, 1301.731782, 601, 13.033413167498614, 13.0379770333333, 13.0288630333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.12896666666666662, 0.28, 0.0, 600, -0.001616666666666663, 0.16, -0.29, 600, -0.4528499999999993, -0.2, -0.79, 600, -0.003216666666666668, 0.35, -0.28, 600, 0.003826955074875202, 14.1, -22.1, 601, 0.0, 0.0, 0.0, 600, 11.006655574043299, 11.1, 10.9, 601, 20.393011647254436, 20.5, 20.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.00045000000000000096, 0.12, -0.07, 600, 6.666666666666819e-05, 0.24, -0.37, 600, 11.010128333333334, 11.264, 10.6964, 60, , , , , , , , , , , , , , , , , 20.390758333333334, 20.8609, 19.8097, 60, 10.165666666666672, 10.25, 10.07, 60, 25763.22, 25763.3, 25763.14, 17, 2988.7200000000003, 2988.8, 2988.64, 17, 4.030464827586207, 4.03834, 4.02617, 58, 33.596791379310346, 33.8525, 33.3926, 58, 1501.3970344827592, 1501.85, 1500.899, 58, 13.868267241379309, 14.0808, 13.6389, 58
2018-09-21 10:15:00, , , , , , , , , , , , , 4.030158333333333, 4.056, 3.999, 120, 1465.503475, 1465.875, 1465.279, 120, 1002.0733333333333, 1002.18, 1001.94, 60, 5.0, 5.0, 5.0, 60, -0.49400000000000055, -0.47, -0.53, 60, 0.7833333333333332, 0.8, 0.7, 12, 0.7979999999999995, 0.8, 0.76, 60, 0.8233333333333338, 0.9, 0.8, 30, 67.18666666666667, 67.6, 66.7, 30, 2657.0, 2690.0, 2624.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.546842920270848, -4.36936253560106, -4.6637919304049, 12, 4.646999999999997, 4.66, 4.63, 60, 4.283000000000002, 4.31, 4.25, 60, 0.8468461535508643, 1.521827, 0.531757, 521, 5.137923371647513, 5.158, 5.073, 522, -17.89279693486589, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.57, 60.57, 60.57, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 12590.5, 20000.0, 5181.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9251477857532, 1005.03174716892, 1004.8205915052, 12, 1004.8, 1005.0, 1004.0, 60, 67.475, 68.3, 66.8, 12, 1.057166666666667, 1.09, 1.02, 60, 0.7821428571428573, 0.8, 0.7, 28, 68.04642857142855, 68.4, 67.6, 28, , , , , 347.49365234375, 352.9, 342.3, 600, 167.49114990234375, 172.89999999999998, 162.29999999999995, 601, 15.131780366056558, 18.0, 12.6, 601, 18.318626403808594, 352.0, 15.4, 287, 198.31861877441406, 205.6, 169.20000000000005, 287, 11.108359336853027, 11.591851234436, 10.8213319778442, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 27.716938018798828, 29.69999999999999, 24.5, 12, 342.5, 342.5, 342.5, 12, 343.0, 343.0, 343.0, 12, 67.36544036865234, 77.8898098060297, 24.3443742263972, 287, 247.36544799804688, 257.88980980603, 204.344374226397, 287, 56.88237380981445, 57.5944213867188, 56.4071350097656, 12, 90.4056167602539, 90.40561723051297, 90.40561723051297, 12, 80.44198608398438, 81.9563942901552, 78.9275809719598, 12, 11.786477088928223, 11.786477693177005, 11.786477693177005, 12, 14.215059280395508, 14.2150584407272, 14.2150584407272, 12, 19.781457901000977, 25.6, 15.1, 600, 199.78146362304688, 205.6, 195.1, 600, 17.973833333333335, 20.8, 14.3, 600, 17.98397212543555, 20.8, 14.4, 287, 18.01057235643665, 18.0413407821229, 17.9960223307746, 12, 17.962679759265125, 20.6, 14.88, 287, 22.13, 22.13, 22.13, 12, 22.900000000000002, 22.9, 22.9, 12, 20.883333333333336, 21.2, 20.6, 12, 12.799999999999999, 12.8, 12.8, 12, 12.775579708999171, 15.553450649642, 9.25527170588223, 287, 12.711370150799127, 12.7487641295245, 12.6911199893276, 12, 12.754389786867433, 15.3561707884005, 9.73268889424723, 287, 16.9597477449127, 16.9597477449127, 16.9597477449127, 12, 17.745143593786505, 17.7451435937865, 17.7451435937865, 12, 15.667363136856025, 16.0419995886976, 15.4547536790435, 12, 7.612617853050637, 7.61261785305064, 7.61261785305064, 12, , , , , , , , , 37.861114501953125, 40.05, 36.163, 60, , , , , 101422.83333333333, 101455.0, 101356.0, 60, 40.8742561340332, 41.4, 40.4, 540, 7804.778438129998, 7804.849714, 7804.7077263, 60, 78.07964063550001, 78.0808285666667, 78.078462105, 60, 1302.5463331333333, 1302.8124649, 1302.2777424, 60, 13.04243888555555, 13.046874415, 13.0379623733333, 60, , , , , , , , , 37.864402770996094, 38.48, 37.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 101423.69666666645, 101456.18, 101356.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.28288269042969, 40.84, 39.81, 600, 40.28423309326172, 40.84, 39.81, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666629, 0.1, -0.09, 600, -0.6784166666666666, -0.49, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.778556181674, 7804.850957, 7804.706722, 600, 78.07964260302776, 78.0808492833333, 78.0784453666667, 600, 1302.5516734633331, 1302.821839, 1302.27954, 600, 13.042527891055565, 13.04703065, 13.0379923333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2231666666666972, 1.3, 1.2, 1200, 0.1282999999999999, 0.29, -0.03, 600, 0.0014166666666666661, 0.15, -0.17, 600, -0.43271666666666686, -0.23, -0.64, 600, 0.0038666666666666767, 0.28, -0.19, 600, -0.7466666666666673, 8.1, -11.3, 600, 0.0, 0.0, 0.0, 600, 11.030333333333369, 11.1, 10.9, 600, 20.428833333333245, 20.6, 20.2, 600, 1.1231666666666547, 1.2, 1.1, 1200, 0.0011999999999999997, 0.07, -0.07, 600, -0.012683333333333335, 0.14, -0.19, 600, 11.022715000000002, 11.2661, 10.7955, 60, , , , , , , , , , , , , , , , , 20.414061666666665, 20.8649, 19.9932, 60, 10.278166666666671, 10.35, 10.21, 60, 25763.39, 25763.47, 25763.31, 17, 2988.89, 2988.97, 2988.81, 17, 4.026431551724138, 4.03248, 4.02349, 58, 33.25735, 33.3972, 33.1974, 58, 1502.1288448275857, 1502.186, 1501.852, 58, 14.215568965517242, 14.2537, 14.0887, 58
2018-09-21 10:16:00, , , , , , , , , , , , , 3.986206611570247, 4.0, 3.969, 121, 1465.2217603305787, 1465.489, 1465.057, 121, 1002.1816666666671, 1002.33, 1002.06, 60, 5.0, 5.0, 5.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 0.6583333333333332, 0.7, 0.6, 12, 0.7313333333333334, 0.8, 0.7, 60, 0.7499999999999998, 0.9, 0.7, 30, 65.75666666666667, 66.9, 64.7, 30, 1422.0, 2854.0, -10.0, 4, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.837665456631032, -4.64105225860709, -4.99426977061501, 12, 4.618333333333335, 4.63, 4.6, 60, 4.230833333333332, 4.27, 4.2, 60, 0.6580649731800772, 1.232095, 0.492215, 522, 5.13800574712644, 5.158, 5.116, 522, -17.901532567049788, -17.53, -18.36, 522, 0.7, 0.7, 0.7, 2, 0.075, 0.09, 0.06, 2, 60.57, 60.57, 60.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 18255.5, 18404.0, 18107.0, 2, 4567.5, 6117.0, 3018.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0344893639999, 1005.18273517016, 1004.92199251756, 12, 1005.0, 1005.0, 1005.0, 60, 66.60833333333333, 67.4, 65.9, 12, 0.9523333333333333, 1.02, 0.9, 60, 0.6566666666666666, 0.7, 0.6, 30, 66.78666666666668, 67.5, 65.9, 30, , , , , 345.1443176269531, 354.6, 337.7, 600, 165.1443328857422, 174.60000000000002, 157.70000000000005, 600, 13.372166666666672, 16.7, 11.4, 600, 14.600903511047363, 354.0, 12.1, 288, 194.6009063720703, 202.8, 158.89999999999998, 288, 11.764167785644531, 12.0816335678101, 11.5621604919434, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 339.5543212890625, 342.5, 338.9, 11, 339.6451110839844, 343.0, 338.9, 11, 63.579471588134766, 81.4728748400997, 5.88142295690103, 288, 243.5794677734375, 261.4728748401, 185.881422956901, 288, 57.9411735534668, 58.5089988708496, 57.5768013000488, 11, 90.4056167602539, 90.40561723051297, 90.40561723051297, 11, 78.97022247314453, 81.4728748400997, 77.8898098060297, 11, 6.954079627990723, 11.786477693177005, 5.881422956900991, 11, 7.393845081329346, 14.2150584407272, 5.88142295690103, 11, 17.889184951782227, 23.7, 11.9, 600, 197.88919067382812, 203.7, 191.9, 600, 15.763500000000016, 19.5, 11.5, 600, 15.866319444444436, 19.5, 11.7, 288, 17.942757085994526, 18.0133984647593, 17.8567840948727, 11, 15.89836870446627, 19.27, 12.15, 287, 22.13, 22.13, 22.13, 11, 22.900000000000002, 22.9, 22.9, 11, 20.800000000000004, 20.8, 20.8, 11, 12.7, 12.8, 11.7, 11, 10.57439747250698, 14.2558053319316, 6.75051255365689, 288, 12.639994041409619, 12.7195854858695, 12.5609287042628, 11, 10.606656046752088, 14.036476052589, 6.99151678051204, 287, 16.9597477449127, 16.9597477449127, 16.9597477449127, 11, 17.745143593786505, 17.7451435937865, 17.7451435937865, 11, 15.553450649642, 15.553450649642, 15.553450649642, 11, 7.440564923681004, 7.61261785305064, 6.75051255365689, 11, , , , , , , , , 37.79509353637695, 39.763, 36.056, 61, , , , , 101523.37704918033, 101556.0, 101456.0, 61, 41.04037094116211, 41.4, 40.6, 540, 7804.924697650818, 7804.997079, 7804.8521404, 61, 78.08207829418032, 78.08328465, 78.0808690066667, 61, 1303.092747832787, 1303.3659744, 1302.821511, 61, 13.051545797213112, 13.0560995733333, 13.0470251833333, 61, , , , , , , , , 37.80849838256836, 38.42, 37.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 101523.69666666645, 101556.18, 101456.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 40.460166931152344, 40.87, 40.03, 599, 40.459449768066406, 40.87, 40.03, 600, 0.0, 0.0, 0.0, 600, 0.00794999999999999, 0.09, -0.12, 600, -0.5839565943238738, -0.41, -0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.923474607683, 7804.995649, 7804.8512, 599, 78.08205791012804, 78.0832608166667, 78.0808533333333, 599, 1303.093148317195, 1303.365607, 1302.822742, 599, 13.051552471953256, 13.05609345, 13.0470457, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.12933333333333338, 0.35, -0.03, 600, -0.0010333333333333349, 0.2, -0.22, 600, -0.45850000000000024, -0.11, -0.77, 600, -0.0011000000000000029, 0.29, -0.27, 600, 0.8417362270450753, 13.8, -18.2, 599, 0.0, 0.0, 0.0, 600, 11.05776293823049, 11.2, 10.9, 599, 20.47779632721204, 20.7, 20.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0002666666666666652, 0.11, -0.07, 600, 0.014033333333333316, 0.23, -0.3, 600, 11.056249180327868, 11.3582, 10.7945, 61, , , , , , , , , , , , , , , , , 20.476163934426232, 21.0353, 19.9914, 61, 10.2405, 10.35, 10.17, 60, 25763.56, 25763.64, 25763.48, 17, 2989.06, 2989.14, 2988.98, 17, 4.032957959183672, 4.0478, 4.02297, 49, 33.152959183673474, 33.2695, 33.0368, 49, 1502.6245918367342, 1503.071, 1502.182, 49, 14.406855102040815, 14.5834, 14.2542, 49
2018-09-21 10:17:00, , , , , , , , , , , , , 3.9741083333333322, 3.98, 3.969, 120, 1465.2081512605048, 1465.62, 1465.044, 119, 1002.0619672131144, 1002.24, 1001.86, 61, 5.0, 5.0, 5.0, 61, -0.42180327868852474, -0.41, -0.53, 61, 0.7000000000000001, 0.8, 0.6, 12, 0.7419999999999993, 0.76, 0.7, 60, 0.8068965517241381, 0.9, 0.7, 29, 65.52068965517242, 65.9, 64.8, 29, 2870.5, 2887.0, 2854.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.917112291722219, -4.78321434946878, -5.03428222495216, 12, 4.580999999999999, 4.6, 4.56, 60, 4.192333333333331, 4.22, 4.17, 60, 0.7504276839080462, 1.532729, 0.452218, 522, 5.137683908045985, 5.158, 5.116, 522, -17.986570881226033, -17.12, -18.36, 522, 0.4, 0.4, 0.4, 2, 0.05, 0.05, 0.05, 2, 60.575, 60.58, 60.57, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 18355.5, 18386.0, 18325.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.655737704918, 1002.0, 1001.0, 61, 1004.9114180665259, 1005.05181276553, 1004.76099088212, 12, 1004.639344262295, 1005.0, 1004.0, 61, 66.00833333333333, 66.3, 65.8, 12, 0.9420000000000007, 0.96, 0.89, 60, 0.6999999999999998, 0.8, 0.6, 30, 66.01333333333334, 66.3, 65.8, 30, , , , , 349.0389099121094, 355.7, 343.0, 600, 169.0388946533203, 175.70000000000005, 163.0, 600, 15.69083333333333, 19.3, 11.7, 600, 16.131610870361328, 354.9, 15.4, 285, 196.13160705566406, 209.2, 170.89999999999998, 285, 12.829802513122559, 13.2925310134888, 12.233510017395, 12, 35.450016021728516, 35.599999999999994, 33.80000000000001, 12, 26.19978141784668, 29.19999999999999, 25.599999999999994, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 63.86574935913086, 80.868452552138, 27.7054245165896, 285, 243.86575317382812, 260.868452552138, 207.70542451659, 285, 59.57148742675781, 60.2397651672363, 58.6861305236816, 12, 90.29110717773438, 90.40561723051297, 89.0314093967565, 12, 81.4728775024414, 81.4728748400997, 81.4728748400997, 12, 5.881422996520996, 5.88142295690103, 5.881422956900991, 12, 5.881422996520996, 5.88142295690103, 5.88142295690103, 12, 21.783483505249023, 29.2, 15.4, 600, 201.78347778320312, 209.2, 195.4, 600, 18.47499999999997, 20.7, 14.6, 600, 18.617543859649118, 20.7, 14.7, 285, 17.898753770079256, 17.9541332403209, 17.8351587024765, 12, 18.55731722822632, 20.33, 14.15, 286, 22.13, 22.13, 22.13, 12, 22.900000000000002, 22.9, 22.9, 12, 20.63333333333333, 20.8, 20.1, 12, 11.700000000000001, 11.7, 11.7, 12, 13.387634884147575, 15.5763914059073, 9.36890452078233, 285, 12.612734038643124, 12.6782356832107, 12.5427317148127, 12, 13.32660629582831, 15.1139084561517, 8.98207891241632, 286, 16.9597477449127, 16.9597477449127, 16.9597477449127, 12, 17.745143593786505, 17.7451435937865, 17.7451435937865, 12, 15.425572517800731, 15.5763914059073, 14.6705627658705, 12, 6.75051255365689, 6.75051255365689, 6.75051255365689, 12, , , , , 1.108, 1.108, 1.108, 1, 37.9411506652832, 39.952, 36.556, 59, , , , , 101623.96610169491, 101655.0, 101557.0, 59, 40.95600891113281, 41.5, 40.8, 541, 7805.069397181356, 7805.1392598, 7804.9994719, 59, 78.0844899530226, 78.08565433, 78.0833245316667, 59, 1303.6407898355933, 1303.9037618, 1303.3753285, 59, 13.06067983059323, 13.0650626966667, 13.056255475, 59, , , , , , , , , 37.98015213012695, 38.71, 37.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 101623.64243739545, 101656.08, 101556.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 40.37553024291992, 40.89, 40.15, 600, 40.37553024291992, 40.89, 40.15, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666652, 0.1, -0.09, 600, -0.44613333333333277, -0.26, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.068051853332, 7805.140211, 7804.995881, 600, 78.08446753088889, 78.0856701833333, 78.0832646833333, 600, 1303.6406650233328, 1303.912138, 1303.366465, 600, 13.060677750388882, 13.0652023, 13.05610775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1275333333333333, 0.27, -0.01, 600, -0.002516666666666666, 0.16, -0.2, 600, -0.4378333333333337, -0.1, -0.78, 600, 0.00048333333333333523, 0.33, -0.23, 600, -0.6384999999999997, 12.6, -9.1, 600, 0.0, 0.0, 0.0, 600, 11.047499999999976, 11.2, 10.9, 600, 20.47216666666651, 20.8, 20.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007166666666666668, 0.1, -0.07, 600, -0.010466666666666659, 0.21, -0.15, 600, 11.05695084745763, 11.4612, 10.8103, 59, , , , , , , , , , , , , , , , , 20.477467796610163, 21.2261, 20.0207, 59, 10.280500000000002, 10.35, 10.2, 60, 25763.73, 25763.81, 25763.65, 17, 2989.2299999999996, 2989.31, 2989.15, 17, 4.050139999999999, 4.08456, 4.03285, 67, 33.02572089552239, 33.2487, 32.9306, 67, 1503.5455522388052, 1504.273, 1503.024, 67, 14.739886567164174, 14.9658, 14.5854, 67
2018-09-21 10:18:00, , , , , , , , , , , , , 3.9649666666666703, 3.976, 3.955, 120, 1465.1111333333324, 1465.586, 1464.929, 120, 1002.0956666666668, 1002.21, 1001.99, 60, 5.0, 5.0, 5.0, 60, -0.4433333333333328, -0.41, -0.49, 60, 0.6666666666666666, 0.8, 0.6, 12, 0.7119999999999994, 0.73, 0.7, 60, 0.7733333333333335, 0.8, 0.7, 30, 64.73333333333332, 65.1, 64.4, 30, 3214.5, 3641.0, 2788.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1235575687132995, -5.00468075599861, -5.256303168594, 12, 4.543999999999998, 4.56, 4.53, 60, 4.1586666666666625, 4.17, 4.14, 60, 1.2857807030651345, 1.560163, 0.654262, 522, 5.139051724137931, 5.158, 5.137, 522, -18.056590038314145, -17.12, -18.36, 522, 0.4, 0.4, 0.4, 2, 0.045, 0.05, 0.04, 2, 60.58, 60.58, 60.58, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 18984.5, 19226.0, 18743.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9517244342175, 1005.03176847055, 1004.88189461513, 12, 1004.95, 1005.0, 1004.0, 60, 65.14166666666667, 65.7, 64.8, 12, 0.8981666666666668, 0.98, 0.86, 60, 0.6699999999999999, 0.8, 0.6, 30, 65.22666666666666, 65.8, 64.8, 30, , , , , 350.9753112792969, 356.9, 343.6, 600, 170.9752960205078, 176.89999999999998, 163.60000000000002, 600, 16.145500000000013, 18.9, 12.1, 600, 11.343693733215332, 356.3, 13.2, 288, 191.34368896484375, 210.1, 169.20000000000005, 288, 12.737549781799316, 13.2487888336182, 12.3787746429443, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 29.633333206176758, 30.099999999999994, 29.19999999999999, 12, 338.8999938964844, 338.9, 338.9, 12, 342.0905456542969, 349.20000000000005, 338.9, 12, 57.43899917602539, 84.3738184318429, 23.2423222941163, 288, 237.43899536132812, 264.373818431843, 203.242322294116, 288, 59.4562873840332, 60.2556991577148, 58.8888854980469, 12, 89.03141021728516, 89.0314093967565, 89.0314093967565, 12, 82.92334747314453, 84.373818431843, 81.4728748400997, 12, 5.881422996520996, 5.88142295690103, 5.88142295690103, 12, 10.351284980773926, 23.2423222941163, 5.88142295690103, 12, 22.240673065185547, 30.1, 13.0, 600, 202.2406768798828, 210.1, 193.0, 600, 17.005999999999993, 19.0, 12.9, 600, 17.44756944444445, 19.0, 13.0, 288, 17.907802958524886, 17.9554082344732, 17.8292640390652, 12, 17.450038010769703, 18.77, 13.69, 287, 22.13, 22.13, 22.13, 12, 22.900000000000002, 22.9, 22.9, 12, 20.699999999999996, 20.7, 20.7, 12, 11.700000000000001, 11.7, 11.7, 12, 12.157938869566854, 13.9107047707835, 7.53810986462032, 288, 12.617159414238293, 12.6691018197479, 12.551703518777, 12, 12.157894241583586, 13.4688841460749, 8.48047307540079, 287, 16.9597477449127, 16.9597477449127, 16.9597477449127, 12, 17.745143593786505, 17.7451435937865, 17.7451435937865, 12, 15.576391405907296, 15.5763914059073, 15.5763914059073, 12, 6.75051255365689, 6.75051255365689, 6.75051255365689, 12, , , , , , , , , 37.527549743652344, 39.19, 35.731, 60, , , , , 101722.83333333333, 101755.0, 101656.0, 60, 40.75962829589844, 41.1, 40.4, 540, 7805.213083506667, 7805.2847162, 7805.1416818, 60, 78.08688472511109, 78.0880786033333, 78.0856946966667, 60, 1304.178906591666, 1304.4454207, 1303.9126923, 60, 13.069648443194444, 13.074090345, 13.0652115383333, 60, , , , , , , , , 37.55518341064453, 38.05, 37.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 101723.53711666689, 101756.09, 101656.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.181331634521484, 40.54, 39.82, 600, 40.181331634521484, 40.54, 39.82, 600, 0.0, 0.0, 0.0, 600, 0.00391666666666667, 0.07, -0.08, 600, -0.44846666666666496, -0.35, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.21296105001, 7805.285656, 7805.140442, 600, 78.08688268416658, 78.0880942666667, 78.0856740333333, 600, 1304.18334269, 1304.453875, 1303.913007, 600, 13.06972237816667, 13.07423125, 13.0652167833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.12538333333333326, 0.28, -0.02, 600, 0.0014500000000000034, 0.19, -0.16, 600, -0.46331666666666765, -0.19, -0.74, 600, 0.0007666666666666676, 0.29, -0.24, 600, 0.19283333333333336, 12.5, -14.6, 600, 0.0, 0.0, 0.0, 600, 11.064500000000107, 11.1, 11.0, 600, 20.48216666666666, 20.6, 20.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -5.66676335485757e-19, 0.08, -0.07, 600, 0.0031666666666666722, 0.21, -0.24, 600, 11.057679999999998, 11.3001, 10.8296, 60, , , , , , , , , , , , , , , , , 20.478818333333333, 20.9278, 20.0565, 60, 10.230833333333331, 10.35, 10.14, 60, 25763.9, 25763.98, 25763.82, 17, 2989.4, 2989.48, 2989.32, 17, 4.069853620689655, 4.09512, 4.05565, 58, 32.890727586206886, 33.0555, 32.7943, 58, 1504.5704310344831, 1505.017, 1504.128, 58, 15.111029310344826, 15.2413, 14.9721, 58
2018-09-21 10:19:00, , , , , , , , , , , , , 3.950299999999998, 3.957, 3.941, 120, 1464.927766666667, 1465.19, 1464.794, 120, 1001.9696666666665, 1002.14, 1001.78, 60, 5.0, 5.0, 5.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.7484999999999999, 0.76, 0.73, 60, 0.8000000000000004, 0.8, 0.8, 29, 65.26896551724136, 65.5, 64.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9726550676480334, -4.92376466145885, -5.06565887866714, 12, 4.511333333333332, 4.53, 4.5, 60, 4.130166666666666, 4.14, 4.11, 60, 1.4898208122605399, 1.55787, 1.101671, 522, 5.139896551724134, 5.158, 5.137, 522, -18.09134099616856, -17.12, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 19328.0, 19372.0, 19284.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.35, 1002.0, 1001.0, 60, 1004.8314885050982, 1004.96102045327, 1004.73036809151, 12, 1004.2166666666667, 1005.0, 1004.0, 60, 65.25833333333333, 65.5, 64.8, 12, 1.0406666666666673, 1.09, 0.98, 60, 0.8033333333333336, 0.9, 0.8, 30, 65.72999999999999, 65.9, 65.5, 30, , , , , 344.10565185546875, 355.4, 331.4, 601, 164.1056365966797, 175.39999999999998, 151.39999999999998, 601, 14.956905158069894, 19.3, 12.3, 601, 10.704980850219727, 355.1, 4.6, 286, 190.70498657226562, 207.5, 152.79999999999995, 286, 13.818425178527832, 14.0999240875244, 13.4342651367188, 12, 33.416748046875, 33.80000000000001, 30.80000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 338.39239501953125, 338.9, 332.79999999999995, 12, 345.6675720214844, 349.20000000000005, 332.79999999999995, 12, 64.15499114990234, 85.3098221438191, 23.2343164004793, 286, 244.15499877929688, 265.309822143819, 203.234316400479, 286, 61.253108978271484, 61.8515472412109, 60.5315933227539, 12, 88.41138458251953, 89.0314093967565, 85.30982214381902, 12, 84.6858139038086, 85.3098221438191, 84.3738184318429, 12, 5.881422996520996, 5.88142295690103, 5.881422956900991, 12, 23.239652633666992, 23.2423222941163, 23.2343164004793, 12, 17.216737747192383, 27.5, 4.0, 600, 197.21673583984375, 207.5, 184.0, 600, 17.361333333333313, 21.0, 14.0, 600, 17.505244755244753, 20.9, 14.5, 286, 17.813310158208584, 17.833937914196, 17.7837225514117, 12, 17.48560712015258, 20.51, 14.81, 286, 22.13, 22.13, 22.13, 12, 22.900000000000002, 22.9, 22.9, 12, 20.8, 20.9, 20.7, 12, 11.700000000000001, 11.7, 11.7, 12, 12.247681570338795, 15.8744405898544, 9.31727830748686, 286, 12.545778681002401, 12.5635247495367, 12.518413646927, 12, 12.230233513328146, 15.363789357486, 9.64378273439397, 286, 16.9597477449127, 16.9597477449127, 16.9597477449127, 12, 17.745143593786505, 17.7451435937865, 17.7451435937865, 12, 15.72541599788085, 15.8744405898544, 15.5763914059073, 12, 6.75051255365689, 6.75051255365689, 6.75051255365689, 12, , , , , , , , , 42.04548645019531, 54.37, 36.073, 60, , , , , 101822.83333333333, 101855.0, 101756.0, 60, 48.640811920166016, 63.9, 40.8, 539, 7805.356921306666, 7805.4193353, 7805.2871093, 60, 78.08928202177775, 78.090322255, 78.0881184883333, 60, 1304.7301217300003, 1305.0289661, 1304.454566, 60, 13.078835362166664, 13.0838161016667, 13.0742427666667, 60, , , , , , , , , 42.015079498291016, 54.31, 37.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 101823.54000000021, 101856.09, 101756.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.08261489868164, 63.39, 40.19, 600, 48.08261489868164, 63.39, 40.19, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999994, 0.08, -0.09, 600, -0.2600166666666662, -0.09, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.356725750001, 7805.419725, 7805.285889, 600, 78.08927876249996, 78.09032875, 78.08809815, 600, 1304.7337119300005, 1305.036158, 1304.454771, 600, 13.078895198833333, 13.0839359666667, 13.0742461833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.14318333333333322, 0.26, -0.02, 600, -0.005833333333333332, 0.15, -0.15, 600, -0.6443999999999994, -0.27, -1.1, 600, -0.004716666666666678, 0.26, -0.29, 600, 22.988000000000003, 51.7, -7.0, 600, 0.0, 0.0, 0.0, 600, 10.903166666666673, 11.2, 10.4, 600, 20.197833333333318, 20.7, 19.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0010333333333333338, 0.07, -0.06, 600, 0.38308333333333366, 0.86, -0.12, 600, 10.927569999999998, 11.3309, 10.3702, 60, , , , , , , , , , , , , , , , , 20.237856666666666, 20.9849, 19.2055, 60, 10.429833333333333, 11.05, 10.11, 60, 25764.07, 25764.15, 25763.99, 17, 2989.57, 2989.65, 2989.49, 17, 4.059473448275862, 4.06755, 4.05318, 58, 32.83193793103449, 32.8746, 32.7966, 58, 1504.370948275862, 1504.724, 1504.131, 58, 15.069549999999998, 15.1917, 14.9903, 58
2018-09-21 10:20:00, , , , , , , , , , , , , 3.938166666666667, 3.959, 3.918, 120, 1464.7957916666667, 1464.927, 1464.682, 120, 1001.8341666666664, 1001.98, 1001.7, 60, 5.0, 5.0, 5.0, 60, -0.5358333333333327, -0.49, -0.54, 60, 0.7083333333333335, 0.8, 0.7, 12, 0.6630000000000005, 0.73, 0.64, 60, 0.7066666666666663, 0.8, 0.7, 30, 63.86333333333333, 64.8, 63.3, 30, 2755.0, 2755.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.347920782111319, -5.08604079069255, -5.46945111148125, 12, 4.478666666666666, 4.5, 4.46, 60, 4.1038333333333314, 4.13, 4.08, 60, 1.387007408045976, 1.515199, 0.55933, 522, 5.139614942528738, 5.158, 5.137, 522, -17.995268199233696, -15.87, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 19139.5, 19220.0, 19059.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6824104219049, 1004.78107170393, 1004.55041576285, 12, 1004.0, 1004.0, 1004.0, 60, 63.849999999999994, 64.7, 63.3, 12, 1.0898333333333345, 1.1, 1.07, 60, 0.9099999999999997, 1.0, 0.9, 30, 64.71333333333332, 65.4, 64.3, 30, , , , , 331.6375732421875, 340.7, 326.8, 600, 151.6375732421875, 160.70000000000005, 146.8, 600, 17.90316666666671, 20.0, 13.2, 600, 359.96630859375, 360.0, 1.1, 287, 179.96630859375, 187.1, 150.8, 287, 13.080638885498047, 13.8385782241821, 12.2643337249756, 12, 30.450000762939453, 30.80000000000001, 30.099999999999994, 12, 29.633371353149414, 30.099999999999994, 27.5, 12, 331.2333068847656, 332.79999999999995, 330.8, 12, 331.2333068847656, 332.79999999999995, 330.8, 12, 66.883056640625, 76.5054832283097, 27.3953026766702, 287, 246.883056640625, 256.50548322831, 207.39530267667, 287, 62.15150451660156, 62.2779235839844, 62.059326171875, 12, 85.30982208251953, 85.30982214381902, 85.30982214381902, 12, 85.30982208251953, 85.3098221438191, 85.3098221438191, 12, 5.881422996520996, 5.881422956900991, 5.881422956900991, 12, 23.234317779541016, 23.2343164004793, 23.2343164004793, 12, 1.955534815788269, 360.0, 1.1, 598, 181.95553588867188, 187.7, 177.39999999999998, 598, 19.082775919732434, 20.4, 17.2, 598, 19.103832752613247, 20.3, 17.2, 287, 17.8582641339234, 17.9031369815267, 17.7856445993032, 12, 19.12920770202021, 20.09, 17.3, 288, 22.13, 22.13, 22.13, 12, 22.900000000000002, 22.9, 22.9, 12, 20.900000000000002, 20.9, 20.9, 12, 11.700000000000001, 11.7, 11.7, 12, 13.790611036084957, 15.5750866853875, 11.7784429389477, 287, 12.591475966771284, 12.6289906702039, 12.5246056708, 12, 13.816761964761367, 14.8441310379633, 11.853588003481, 288, 16.9597477449127, 16.9597477449127, 16.9597477449127, 12, 17.745143593786505, 17.7451435937865, 17.7451435937865, 12, 15.8744405898544, 15.8744405898544, 15.8744405898544, 12, 6.75051255365689, 6.75051255365689, 6.75051255365689, 12, , , , , , , , , 61.03782272338867, 63.463, 54.731, 60, , , , , 101922.83333333333, 101955.0, 101856.0, 60, 66.76459503173828, 67.7, 64.0, 539, 7805.4634450549975, 7805.5034385, 7805.4209933, 60, 78.0910574175833, 78.091723975, 78.0903498883333, 60, 1305.3967840699997, 1305.7634705, 1305.0404229, 60, 13.089946401166664, 13.0960578416667, 13.0840070483333, 60, , , , , , , , , 61.06809997558594, 63.03, 54.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 101923.59432612333, 101956.19, 101856.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 66.17768096923828, 67.14, 63.41, 601, 66.17768096923828, 67.14, 63.41, 601, 0.0, 0.0, 0.0, 601, 0.00728785357737104, 0.09, -0.06, 601, -0.23059900166389338, -0.11, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7805.463063585695, 7805.503668, 7805.419882, 601, 78.0910510597614, 78.0917278, 78.0903313666667, 601, 1305.3995423693837, 1305.772785, 1305.037255, 601, 13.08999237282308, 13.0962130833333, 13.08395425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.13918469217970064, 0.26, 0.04, 601, 0.0003993344425956752, 0.16, -0.17, 601, -0.4663893510815309, -0.2, -0.76, 601, 0.005740432612312807, 0.18, -0.23, 601, 2.483860232945089, 32.2, -15.7, 601, 0.0, 0.0, 0.0, 601, 10.467054908485947, 10.7, 10.3, 601, 19.37570715474214, 19.7, 19.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, -0.00018302828618968362, 0.08, -0.05, 601, 0.04168053244592342, 0.54, -0.26, 601, 10.455644999999999, 10.6916, 10.1969, 60, , , , , , , , , , , , , , , , , 19.36386333333333, 19.8008, 18.8847, 60, 10.510833333333336, 11.06, 9.95, 60, 25764.245, 25764.33, 25764.16, 18, 2989.7450000000003, 2989.83, 2989.66, 18, 4.065161896551725, 4.08752, 4.04776, 58, 33.037537931034485, 33.3862, 32.7176, 58, 1504.0297586206896, 1505.097, 1502.824, 58, 14.888032758620687, 15.338, 14.3839, 58
2018-09-21 10:21:00, , , , , , , , , , , , , 3.9087249999999982, 3.929, 3.878, 120, 1464.6554666666664, 1464.852, 1464.4, 120, 1001.8853333333335, 1002.0, 1001.68, 60, 5.0, 5.0, 5.0, 60, -0.5816666666666667, -0.54, -0.64, 60, 0.75, 0.8, 0.7, 12, 0.6671666666666672, 0.7, 0.63, 60, 0.7500000000000002, 0.8, 0.7, 30, 63.273333333333326, 63.7, 62.8, 30, 1553.0, 3116.0, -10.0, 4, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.427225604581135, -5.29141761577449, -5.55280923486833, 12, 4.452499999999995, 4.46, 4.45, 60, 4.076166666666663, 4.1, 4.07, 60, 1.1930062413793097, 1.48713, 0.540061, 522, 5.1373620689655235, 5.158, 5.116, 522, -17.895229885057443, -17.12, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 19679.5, 19823.0, 19536.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0166666666667, 1002.0, 1001.0, 60, 1004.7390121570849, 1004.85127236107, 1004.52981066205, 12, 1004.0, 1004.0, 1004.0, 60, 63.275000000000006, 63.7, 62.8, 12, 1.1513333333333322, 1.19, 1.1, 60, 1.0, 1.0, 1.0, 30, 64.38, 64.6, 64.2, 30, , , , , 330.8840637207031, 337.2, 324.2, 600, 150.88406372070312, 157.20000000000005, 144.2, 600, 17.77316666666666, 20.7, 15.4, 600, 355.16748046875, 360.0, 1.1, 287, 175.16746520996094, 188.8, 147.0, 287, 11.270323753356934, 12.2135200500488, 10.2760829925537, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 20.91660499572754, 27.5, 8.800000000000011, 11, 329.3546447753906, 330.8, 327.0, 11, 329.3546447753906, 330.8, 327.0, 11, 62.075653076171875, 80.671066474854, 24.1689149639356, 287, 242.07565307617188, 260.671066474854, 204.168914963936, 287, 62.148193359375, 62.3499069213867, 61.9257507324219, 11, 85.30982208251953, 85.30982214381902, 85.30982214381902, 11, 84.27714538574219, 85.3098221438191, 80.671066474854, 11, 5.881422996520996, 5.881422956900991, 5.881422956900991, 11, 23.425024032592773, 24.168914963936004, 23.2343164004793, 11, 1.4795963764190674, 360.0, 1.1, 601, 181.47959899902344, 189.1, 173.70000000000005, 601, 18.65241264559068, 20.4, 16.8, 601, 18.81324041811846, 20.7, 16.8, 287, 17.92404787767957, 17.9596796657382, 17.8938633193864, 11, 18.821395422759057, 20.43, 17.0181818181818, 286, 21.289586776859505, 22.13, 20.79, 11, 21.772727272727266, 22.9, 21.2, 11, 20.745454545454542, 20.9, 20.3, 11, 11.700000000000001, 11.7, 11.7, 11, 13.48757590804575, 16.0864120213158, 11.2051072273105, 287, 12.64136778855061, 12.6832263415735, 12.6080487015774, 11, 13.493964384195236, 15.3468293465746, 11.4588267831092, 286, 16.130528658176402, 16.9597477449127, 15.6297710540874, 11, 16.631075114072733, 17.7451435937865, 16.0419995886976, 11, 15.897093127755472, 16.0864120213158, 15.5750866853875, 11, 6.75051255365689, 6.75051255365689, 6.75051255365689, 11, , , , , , , , , 64.02015686035156, 66.991, 61.432, 60, , , , , 102022.83333333333, 102055.0, 101956.0, 60, 68.4854965209961, 71.0, 66.5, 540, 7805.544113090001, 7805.581965, 7805.5048086, 60, 78.09240188483334, 78.09303275, 78.09174681, 60, 1306.1565839766663, 1306.5427067, 1305.7761119, 60, 13.102609732944437, 13.1090451116667, 13.0962685316667, 60, , , , , , , , , 64.03520965576172, 66.17, 62.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 102023.70666666688, 102056.19, 101956.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 67.9555892944336, 70.44, 65.87, 599, 67.9555892944336, 70.44, 65.87, 599, 0.0, 0.0, 0.0, 599, 0.004991652754590974, 0.09, -0.1, 599, -0.10322203672787977, 0.14, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7805.543597424039, 7805.581888, 7805.503805, 599, 78.09239329040066, 78.0930314666667, 78.0917300833333, 599, 1306.159630198664, 1306.55085, 1305.774056, 599, 13.10266050331108, 13.1091808333333, 13.0962342666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1291819699499167, 0.22, 0.01, 599, -0.002003338898163606, 0.12, -0.15, 599, -0.4379799666110184, -0.21, -0.62, 599, -0.0006677796327212054, 0.18, -0.19, 599, 4.4357262103505875, 15.4, -6.5, 599, 0.0, 0.0, 0.0, 599, 10.779131886477515, 10.9, 10.6, 599, 19.978297161936677, 20.2, 19.7, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.00043405676126878243, 0.08, -0.05, 599, 0.0739232053422371, 0.26, -0.11, 599, 10.78706, 10.9436, 10.6227, 60, , , , , , , , , , , , , , , , , 19.977635, 20.2675, 19.6732, 60, 9.973833333333333, 10.17, 9.78, 60, 25764.415, 25764.49, 25764.34, 16, 2989.9150000000004, 2989.99, 2989.84, 16, 4.064715862068966, 4.07217, 4.05865, 58, 32.75361034482758, 32.8671, 32.6912, 58, 1504.7547758620688, 1505.094, 1504.404, 58, 15.21950344827586, 15.3393, 15.0675, 58
2018-09-21 10:22:00, , , , , , , , , , , , , 3.8657416666666697, 3.886, 3.843, 120, 1464.4773249999996, 1464.775, 1464.282, 120, 1001.8483333333331, 1001.96, 1001.73, 60, 5.0, 5.0, 5.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 0.8250000000000002, 0.9, 0.8, 12, 0.7359999999999997, 0.76, 0.7, 60, 0.8241379310344827, 0.9, 0.8, 29, 63.465517241379324, 64.0, 63.1, 29, 3165.5, 3280.0, 3051.0, 4, 590.0, 721.0, 459.0, 4, , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.31952624908983, -5.15494018089294, -5.41602619511292, 12, 4.428999999999996, 4.45, 4.42, 60, 4.047666666666665, 4.07, 4.04, 60, 0.48511971839080464, 0.811122, 0.421352, 522, 5.138327586206901, 5.158, 5.116, 522, -17.77570881226052, -14.63, -17.95, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 19967.0, 20000.0, 19934.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.70684441731, 1004.79055327924, 1004.61004053111, 12, 1004.0, 1004.0, 1004.0, 60, 63.45000000000001, 63.9, 63.1, 12, 1.096333333333335, 1.13, 1.06, 60, 0.9827586206896549, 1.0, 0.9, 29, 64.61034482758619, 65.1, 64.3, 29, , , , , 330.4147644042969, 336.5, 325.8, 600, 150.4147491455078, 156.5, 145.8, 600, 17.189166666666658, 19.6, 14.8, 600, 357.07684326171875, 360.0, 1.1, 287, 177.0768585205078, 184.3, 148.39999999999998, 287, 9.138694763183594, 10.0384197235107, 8.56940746307373, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 66.91288757324219, 76.9546918763228, 27.1610243285097, 287, 246.9128875732422, 256.954691876323, 207.16102432851, 287, 62.01708984375, 62.5961647033691, 61.6539306640625, 12, 85.30982208251953, 85.30982214381902, 85.30982214381902, 12, 80.67106628417969, 80.671066474854, 80.671066474854, 12, 5.881422996520996, 5.881422956900991, 5.881422956900991, 12, 24.168914794921875, 24.168914963936004, 24.168914963936004, 12, 359.5115966796875, 360.0, 1.1, 600, 179.51161193847656, 184.3, 174.29999999999995, 600, 18.51400000000001, 19.7, 16.3, 600, 18.577003484320556, 19.7, 16.4, 287, 17.894957815674168, 17.9031010452962, 17.8874433205442, 12, 18.570909090909097, 19.52, 16.6090909090909, 287, 20.789999999999996, 20.79, 20.79, 12, 21.199999999999996, 21.2, 21.2, 12, 20.699999999999996, 20.7, 20.7, 12, 11.700000000000001, 11.7, 11.7, 12, 13.084659375617841, 14.8548829872895, 10.7740159020405, 287, 12.59592066400989, 12.6136698999308, 12.5849471891748, 12, 13.086418962728143, 14.0054231767307, 11.050947886476, 287, 15.6297710540874, 15.6297710540874, 15.6297710540874, 12, 16.086412021315798, 16.0864120213158, 16.0864120213158, 12, 16.086412021315798, 16.0864120213158, 16.0864120213158, 12, 6.75051255365689, 6.75051255365689, 6.75051255365689, 12, 0.693, 0.693, 0.693, 1, , , , , 66.68778228759766, 68.244, 65.458, 60, , , , , 102122.83333333333, 102155.0, 102056.0, 60, 70.89926147460938, 71.2, 70.6, 541, 7805.618181348332, 7805.6531846, 7805.5831766, 60, 78.09363635580554, 78.0942197433333, 78.0930529433333, 60, 1306.949350768333, 1307.3439647, 1306.5559553, 60, 13.11582251280556, 13.1223994116667, 13.1092659216667, 60, , , , , , , , , 66.7051010131836, 67.19, 66.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 102123.66045075125, 102156.1, 102056.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 70.32540130615234, 70.65, 70.05, 600, 70.32540130615234, 70.65, 70.05, 600, 0.0, 0.0, 0.0, 600, -0.009916666666666654, 0.11, -0.1, 600, -0.05876666666666658, 0.16, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.617525541666, 7805.65305, 7805.582004, 600, 78.09362542569451, 78.0942175, 78.0930334, 600, 1306.951541511666, 1307.352256, 1306.552127, 600, 13.115859025194458, 13.1225376, 13.1092021166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.13308333333333328, 0.3, -0.05, 600, 0.002433333333333336, 0.17, -0.27, 600, -0.3896333333333344, -0.12, -0.6, 600, 0.00235, 0.23, -0.24, 600, -0.33983333333333354, 21.4, -18.9, 600, 0.0, 0.0, 0.0, 600, 10.858999999999996, 11.0, 10.7, 600, 20.103666666666655, 20.4, 19.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003333333333333316, 0.1, -0.07, 600, -0.005666666666666665, 0.36, -0.32, 600, 10.847338333333333, 11.1461, 10.5753, 60, , , , , , , , , , , , , , , , , 20.08926333333334, 20.6425, 19.5855, 60, 10.293333333333331, 10.46, 10.12, 60, 25764.585, 25764.67, 25764.5, 18, 2990.085, 2990.17, 2990.0, 18, 4.071896206896551, 4.08758, 4.04737, 58, 33.28511896551724, 33.6897, 32.8189, 58, 1503.622810344828, 1504.422, 1502.505, 58, 14.670087931034486, 15.0877, 14.1969, 58
2018-09-21 10:23:00, , , , , , , , , , , , , 3.838825000000002, 3.882, 3.82, 120, 1464.2593750000003, 1464.494, 1464.04, 120, 1001.8635000000003, 1001.93, 1001.73, 60, 5.0, 5.0, 5.0, 60, -0.6583333333333328, -0.64, -0.66, 60, 0.8416666666666667, 0.9, 0.8, 12, 0.7694999999999995, 0.8, 0.73, 60, 0.8466666666666663, 0.9, 0.8, 30, 63.65333333333334, 64.0, 63.2, 30, 1651.5, 3313.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.263922428330784, -5.13431512454588, -5.39518501630386, 12, 4.400677966101689, 4.42, 4.39, 59, 4.015499999999997, 4.04, 3.99, 60, 0.6124935459770119, 1.358247, 0.420686, 522, 5.138005747126442, 5.158, 5.116, 522, -17.80045977011493, -16.29, -17.95, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7184559694792, 1004.78052904134, 1004.58943639188, 12, 1004.0, 1004.0, 1004.0, 60, 63.64166666666667, 64.0, 63.2, 12, 1.0586666666666666, 1.09, 1.04, 60, 0.9166666666666664, 1.0, 0.9, 30, 65.59666666666666, 66.0, 65.1, 30, , , , , 329.0682678222656, 334.1, 323.9, 600, 149.06826782226562, 154.10000000000002, 143.89999999999998, 600, 16.222, 18.5, 12.8, 600, 356.1297607421875, 360.0, 1.1, 285, 176.12977600097656, 182.3, 147.2, 285, 7.734832286834717, 8.38859367370605, 7.40700721740723, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 6.4833197593688965, 8.800000000000011, 4.300000000000011, 12, 327.0, 327.0, 327.0, 12, 327.04998779296875, 327.2, 327.0, 12, 65.63618469238281, 74.2498354736402, 25.3913797022567, 285, 245.6361846923828, 254.24983547364, 205.391379702257, 285, 63.136112213134766, 64.0996398925781, 62.5952339172363, 12, 85.30982208251953, 85.30982214381902, 85.30982214381902, 12, 78.5030746459961, 80.671066474854, 76.95469187632301, 12, 5.881422996520996, 5.881422956900991, 5.881422956900991, 12, 24.47452163696289, 25.391379702257012, 24.168914963936004, 12, 357.3499755859375, 360.0, 1.1, 600, 177.3499755859375, 182.6, 172.89999999999998, 600, 18.136833333333335, 19.7, 16.9, 600, 18.15473684210526, 19.7, 17.0, 285, 17.846386233938805, 17.894009056078, 17.826055109871, 12, 18.15343859649122, 19.39, 17.32, 285, 20.647499999999997, 20.79, 20.6, 12, 20.975000000000005, 21.2, 20.9, 12, 20.416666666666664, 20.7, 19.7, 12, 11.700000000000001, 11.7, 11.7, 12, 12.581717548184246, 14.0936213898, 11.388065707513, 285, 12.5293550367221, 12.5828061995836, 12.5079768176911, 12, 12.580890437198956, 13.7440337009088, 11.7475372770636, 285, 15.430284781636352, 15.6297710540874, 15.363789357486, 12, 16.086412021315798, 16.0864120213158, 16.0864120213158, 12, 15.67255716689501, 16.0864120213158, 14.8548829872895, 12, 6.75051255365689, 6.75051255365689, 6.75051255365689, 12, , , , , , , , , 66.50843048095703, 68.161, 64.676, 60, , , , , 102222.83333333333, 102255.0, 102156.0, 60, 71.1288833618164, 72.1, 70.6, 540, 7805.690069609997, 7805.7256893, 7805.6543711, 60, 78.0948344935, 78.095428155, 78.0942395183333, 60, 1307.7539504716667, 1308.1523289, 1307.3573204, 60, 13.12923250786111, 13.1358721483333, 13.1226220066667, 60, , , , , , , , , 66.54773712158203, 67.24, 66.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 102223.61666666667, 102256.1, 102156.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.51654815673828, 71.43, 69.98, 600, 70.51505279541016, 71.43, 69.98, 599, 0.0, 0.0, 0.0, 599, -0.0035726210350584295, 0.05, -0.08, 599, -0.2918500000000002, -0.17, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7805.6893396033365, 7805.725408, 7805.653163, 600, 78.09482232672214, 78.0954234666667, 78.0942193833333, 600, 1307.7561452000004, 1308.160747, 1307.353544, 600, 13.129269086666653, 13.13601245, 13.1225590666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.13370617696160247, 0.26, 0.02, 599, 0.00045075125208681176, 0.15, -0.2, 599, -0.40243739565943215, -0.06, -0.76, 599, -0.004140233722871454, 0.27, -0.27, 599, 1.2429999999999997, 12.7, -8.2, 600, 0.0, 0.0, 0.0, 599, 10.96116666666668, 11.1, 10.9, 600, 20.303666666666544, 20.5, 20.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 3.3388981636059364e-05, 0.08, -0.06, 599, 0.020984974958263757, 0.21, -0.14, 599, 10.958905, 11.1877, 10.6758, 60, , , , , , , , , , , , , , , , , 20.295906666666667, 20.7196, 19.7717, 60, 10.28366666666667, 10.45, 10.14, 60, 25764.760000000002, 25764.84, 25764.68, 17, 2990.2600000000007, 2990.34, 2990.18, 17, 4.104660943396228, 4.14566, 4.08407, 53, 32.892028301886796, 33.3066, 32.8163, 53, 1505.7431698113205, 1506.609, 1504.415, 53, 15.482499999999998, 15.7574, 14.9525, 53
2018-09-21 10:24:00, , , , , , , , , , , , , 3.8220500000000013, 3.835, 3.81, 120, 1464.1899833333332, 1464.505, 1463.961, 120, 1001.7191666666665, 1001.86, 1001.27, 60, 5.0, 5.0, 5.0, 60, -0.6683333333333332, -0.66, -0.68, 60, 0.7833333333333333, 0.8, 0.7, 12, 0.7160000000000005, 0.76, 0.7, 60, 0.7833333333333337, 0.8, 0.7, 30, 62.97333333333332, 64.0, 62.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.456640905891027, -5.25011366164028, -5.5627437088088, 12, 4.3750000000000036, 4.39, 4.36, 60, 3.9858333333333293, 4.01, 3.96, 60, 0.9841741823416501, 1.438016, 0.410032, 521, 5.138007677543191, 5.158, 5.116, 521, -17.879001919385782, -17.53, -18.36, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5633415145248, 1004.67021801545, 1004.3091969563, 12, 1004.0, 1004.0, 1004.0, 60, 62.98333333333334, 63.9, 62.4, 12, 1.0620000000000005, 1.07, 1.04, 60, 0.9533333333333333, 1.0, 0.9, 30, 64.93666666666665, 66.0, 64.1, 30, , , , , 330.7973937988281, 336.3, 323.7, 599, 150.79739379882812, 156.29999999999995, 143.7, 599, 17.821202003338897, 19.9, 16.3, 599, 359.034912109375, 360.0, 1.1, 286, 179.034912109375, 188.0, 146.2, 286, 6.6342926025390625, 7.29412698745728, 5.8655309677124, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 7.166867256164551, 8.0, 4.300000000000011, 12, 326.8999938964844, 327.0, 326.2, 12, 327.0666809082031, 327.2, 326.2, 12, 70.72723388671875, 83.3920670976218, 25.917970213303, 286, 250.72723388671875, 263.392067097622, 205.917970213303, 286, 64.61347961425781, 64.9139785766602, 64.1492538452148, 12, 85.30982208251953, 85.30982214381902, 85.30982214381902, 12, 82.02571105957031, 83.39206709762198, 76.95469187632301, 12, 5.881422996520996, 5.881422956900991, 5.881422956900991, 12, 25.391380310058594, 25.391379702257012, 25.391379702257012, 12, 0.5045838952064514, 360.0, 1.1, 601, 180.50457763671875, 188.0, 172.89999999999998, 601, 18.903327787021652, 20.4, 17.6, 601, 18.912587412587417, 20.4, 17.6, 286, 17.968895995510547, 18.0907536636427, 17.863372905028, 12, 18.88896420652517, 20.05, 17.74, 287, 20.599999999999998, 20.6, 20.6, 12, 20.900000000000002, 20.9, 20.9, 12, 19.96666666666667, 20.4, 19.7, 12, 11.700000000000001, 11.7, 11.7, 12, 13.357058905936878, 14.8259520548723, 12.0545953771196, 286, 12.632705418814693, 12.7424729216865, 12.5449081161018, 12, 13.330977727759734, 14.4082842328327, 12.1189034455289, 287, 15.363789357486004, 15.363789357486, 15.363789357486, 12, 16.086412021315798, 16.0864120213158, 16.0864120213158, 12, 14.842828432115665, 14.8548829872895, 14.8259520548723, 12, 6.75051255365689, 6.75051255365689, 6.75051255365689, 12, , , , , , , , , 67.1628646850586, 68.496, 66.114, 60, , , , , 102322.83333333333, 102355.0, 102256.0, 60, 71.94981384277344, 72.1, 71.7, 540, 7805.761554053335, 7805.7961606, 7805.7268266, 60, 78.0960259008889, 78.0966026766667, 78.09544711, 60, 1308.5641806266663, 1308.9627353, 1308.1658154, 60, 13.142736343777777, 13.1493789216667, 13.1360969233333, 60, , , , , , , , , 67.15423583984375, 67.54, 66.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 102323.61666666667, 102356.1, 102256.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.35883331298828, 71.57, 71.09, 600, 71.35868072509766, 71.57, 71.09, 600, 0.0, 0.0, 0.0, 601, -0.00048333333333333485, 0.07, -0.09, 600, -0.2608499999999999, -0.18, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7805.760782649998, 7805.795908, 7805.725524, 600, 78.09601304416675, 78.0965984666667, 78.0954254, 600, 1308.5664631016655, 1308.971117, 1308.16205, 600, 13.142774385027796, 13.1495186166667, 13.1360341666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.12563333333333318, 0.26, 0.01, 600, -0.0022500000000000003, 0.16, -0.21, 600, -0.3769499999999999, -0.16, -0.58, 600, 0.0021166666666666686, 0.19, -0.17, 600, 0.09933333333333341, 18.1, -24.3, 600, 0.0, 0.0, 0.0, 600, 10.932833333333267, 11.0, 10.9, 600, 20.254000000000058, 20.4, 20.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.666666666666619e-05, 0.09, -0.09, 600, 0.0015333333333333377, 0.3, -0.41, 600, 10.931589999999998, 11.1482, 10.753, 60, , , , , , , , , , , , , , , , , 20.24529833333333, 20.6464, 19.9145, 60, 10.227000000000006, 10.34, 10.0, 60, 25764.930000000004, 25765.01, 25764.85, 17, 2990.4300000000003, 2990.51, 2990.35, 17, 4.130006349206351, 4.17397, 4.09277, 63, 33.28051904761905, 33.7309, 32.8448, 63, 1505.5930793650798, 1506.026, 1504.768, 63, 15.291226984126988, 15.4651, 14.9419, 63
2018-09-21 10:25:00, , , , , , , , , , , , , 3.8156083333333326, 3.823, 3.809, 120, 1464.0733083333341, 1464.286, 1463.941, 120, 1001.6658333333334, 1001.89, 1001.5, 60, 5.0, 5.0, 5.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 0.8166666666666665, 0.9, 0.8, 12, 0.7134999999999991, 0.76, 0.7, 60, 0.8166666666666667, 0.9, 0.8, 30, 62.58999999999999, 63.6, 62.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.506782913675675, -5.23772890356003, -5.58382289916329, 12, 4.345500000000003, 4.36, 4.33, 60, 3.9558333333333326, 3.98, 3.93, 60, 1.2269166353167, 1.434295, 0.474924, 521, 5.1380076775431895, 5.158, 5.116, 521, -17.909596928982705, -17.53, -18.36, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5180328042339, 1004.66967166529, 1004.38942548573, 12, 1004.0, 1004.0, 1004.0, 60, 62.59166666666667, 63.5, 62.3, 12, 1.0686666666666673, 1.12, 1.04, 60, 0.9566666666666668, 1.0, 0.9, 30, 63.673333333333325, 64.1, 63.3, 30, , , , , 331.0572509765625, 339.7, 325.0, 600, 151.05723571777344, 159.70000000000005, 145.0, 600, 17.674999999999997, 20.5, 13.1, 600, 356.1529846191406, 360.0, 1.1, 287, 176.15298461914062, 186.3, 147.60000000000002, 287, 4.648988723754883, 5.68058252334595, 3.78154921531677, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 7.999999523162842, 8.0, 8.0, 11, 326.20001220703125, 326.2, 326.2, 11, 326.20001220703125, 326.2, 326.2, 11, 67.49946594238281, 82.7245310031967, 27.3192028895004, 287, 247.6095733642578, 262.724531003197, 207.3192028895, 286, 64.75570678710938, 64.9220809936523, 64.5861587524414, 11, 85.30982208251953, 85.30982214381902, 85.30982214381902, 11, 83.3920669555664, 83.39206709762198, 83.3920670976218, 11, 5.881422996520996, 5.881422956900991, 5.881422956900991, 11, 25.67860984802246, 25.917970213303, 25.391379702257012, 11, 359.2204895019531, 360.0, 1.1, 600, 179.22048950195312, 186.3, 173.20000000000005, 600, 18.945333333333345, 20.6, 17.2, 600, 19.00766550522647, 20.6, 17.6, 287, 18.1727372593485, 18.1887260034904, 18.1142358688067, 11, 19.034122695486335, 20.46, 17.81, 286, 20.54272727272727, 20.6, 20.51, 11, 20.900000000000002, 20.9, 20.9, 11, 20.56363636363636, 20.6, 20.4, 11, 11.700000000000001, 11.7, 11.7, 11, 13.557116719711134, 15.777269381528, 12.0093318928051, 287, 12.806957264847528, 12.8191191619387, 12.7640831090653, 11, 13.577881566119677, 15.1270723040993, 12.2553231385123, 286, 15.363789357486002, 15.363789357486, 15.363789357486, 11, 16.086412021315798, 16.0864120213158, 16.0864120213158, 11, 15.604302594863327, 15.777269381528, 14.8259520548723, 11, 6.75051255365689, 6.75051255365689, 6.75051255365689, 11, , , , , , , , , 68.09505462646484, 69.943, 66.979, 60, , , , , 102423.37704918033, 102456.0, 102356.0, 61, 72.67060089111328, 73.8, 72.1, 541, 7805.831322160658, 7805.8643181, 7805.7973284, 61, 78.09718870267763, 78.097738635, 78.09662214, 61, 1309.3810858868853, 1309.784525, 1308.9762187, 61, 13.156351431448085, 13.1630754166667, 13.149603645, 61, , , , , , , , , 68.10114288330078, 69.45, 67.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 102423.67114808649, 102456.2, 102356.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 72.08453369140625, 73.21, 71.49, 601, 72.08174133300781, 73.21, 71.49, 601, 0.0, 0.0, 0.0, 600, 0.006539101497504159, 0.11, -0.06, 601, -0.31680532445923554, -0.2, -0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.830098236271, 7805.863123, 7805.796021, 601, 78.09716830393788, 78.0977187166667, 78.09660035, 601, 1309.3770982196334, 1309.780065, 1308.972394, 601, 13.15628497032724, 13.1630010833333, 13.1495399, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.13296173044925122, 0.26, 0.02, 601, 0.0006489184692179734, 0.19, -0.27, 601, -0.3854409317803661, -0.19, -0.61, 601, -0.00011647254575707322, 0.21, -0.21, 601, 1.6188019966722114, 19.9, -21.1, 601, 0.0, 0.0, 0.0, 601, 10.830282861896928, 11.0, 10.6, 601, 20.055241264559104, 20.3, 19.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0005657237936772036, 0.1, -0.09, 601, 0.026955074875208002, 0.33, -0.35, 601, 10.83167833333333, 11.1089, 10.5421, 60, , , , , , , , , , , , , , , , , 20.060270000000003, 20.5737, 19.524, 60, 10.233166666666666, 10.36, 9.84, 60, 25765.1, 25765.18, 25765.02, 17, 2990.5999999999995, 2990.68, 2990.52, 17, 4.097902068965517, 4.11319, 3.83396, 58, 33.155282758620686, 33.7329, 31.3974, 58, 1504.8336379310344, 1505.34, 1500.324, 58, 15.097872413793104, 15.2555, 14.3301, 58
2018-09-21 10:26:00, , , , , , , , , , , , , 3.808649999999999, 3.822, 3.794, 120, 1464.0305500000006, 1464.239, 1463.808, 120, 1001.7508333333333, 1001.92, 1001.39, 60, 5.0, 5.0, 5.0, 60, -0.8174999999999989, -0.68, -0.83, 60, 0.8583333333333335, 0.9, 0.8, 12, 0.7628333333333331, 0.83, 0.73, 60, 0.8566666666666662, 0.9, 0.8, 30, 64.20333333333332, 64.9, 63.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1313103167297625, -4.97034003053386, -5.29141761577449, 12, 4.319000000000001, 4.33, 4.31, 60, 3.9321666666666695, 3.94, 3.91, 60, 0.9416118508604208, 1.409397, 0.42894, 523, 5.138242829827918, 5.158, 5.073, 523, -17.8984894837476, -17.53, -18.36, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6139117860383, 1004.76048111195, 1004.53985548407, 12, 1004.0, 1004.0, 1004.0, 60, 64.20833333333333, 64.8, 63.7, 12, 1.0983333333333338, 1.15, 1.07, 60, 0.9599999999999999, 1.0, 0.9, 30, 64.32666666666668, 64.5, 64.1, 30, , , , , 331.3417053222656, 337.5, 325.6, 601, 151.3417205810547, 157.5, 145.60000000000002, 601, 16.75906821963396, 18.7, 13.2, 601, 353.4910888671875, 360.0, 1.1, 285, 173.4910888671875, 185.7, 147.60000000000002, 285, 2.534806251525879, 3.58121514320374, 1.65974426269531, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 6.866648197174072, 8.0, 6.300000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 65.16696166992188, 82.4327411798551, 29.0976639946706, 285, 245.0625457763672, 262.432741179855, 209.097663994671, 286, 64.90338134765625, 65.1327209472656, 64.7743148803711, 12, 85.30982208251953, 85.3098221438191, 85.30982214381902, 12, 82.9470443725586, 83.3920670976218, 82.7245310031967, 12, 10.35063362121582, 23.2343164004793, 5.881422956900991, 12, 26.034732818603516, 27.3192028895004, 25.917970213303, 12, 359.3674011230469, 360.0, 1.1, 599, 179.36740112304688, 185.7, 175.10000000000002, 599, 17.564273789649427, 19.4, 15.7, 599, 17.666315789473675, 19.4, 15.9, 285, 18.255821109621692, 18.3544312630844, 18.1964410327983, 12, 17.668477431659255, 19.0090909090909, 16.05, 286, 20.509999999999998, 20.51, 20.51, 12, 20.900000000000002, 20.9, 20.9, 12, 20.599999999999998, 20.6, 20.6, 12, 11.808333333333335, 13.0, 11.7, 12, 12.37118463465373, 14.3879125030626, 10.4050339409652, 285, 12.884685574836551, 12.989813808234, 12.8235514089408, 12, 12.375077468541287, 13.5626336767384, 10.7234344380345, 286, 15.363789357486004, 15.363789357486, 15.363789357486, 12, 16.086412021315798, 16.0864120213158, 16.0864120213158, 12, 15.777269381528006, 15.777269381528, 15.777269381528, 12, 6.816145662903843, 7.53810986462032, 6.75051255365689, 12, , , , , , , , , 69.65801239013672, 71.05, 68.271, 60, , , , , 102523.96610169491, 102555.0, 102457.0, 59, 74.23538208007812, 74.9, 73.5, 537, 7805.895601581355, 7805.9249331, 7805.8653897, 59, 78.09826002635596, 78.098748885, 78.097756495, 59, 1310.1868833898307, 1310.5772687, 1309.797846, 59, 13.169781389830517, 13.1762878116667, 13.1632974333333, 59, , , , , , , , , 69.676025390625, 70.64, 68.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 102523.7385308846, 102556.11, 102456.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 73.62602996826172, 74.31, 72.84, 599, 73.62417602539062, 74.31, 72.84, 599, 0.0, 0.0, 0.0, 600, -0.00036727879799665613, 0.09, -0.11, 599, -0.20787979966611014, -0.06, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.894382325542, 7805.924567, 7805.863227, 599, 78.09823970542583, 78.0987427833333, 78.09772045, 599, 1310.182415432387, 1310.584937, 1309.781405, 599, 13.16970692387313, 13.1764156166667, 13.1630234166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.125966666666667, 0.24, 0.0, 600, 0.0018530884808013372, 0.16, -0.18, 599, -0.4044500000000005, -0.22, -0.64, 600, -0.0015859766277128518, 0.19, -0.21, 599, 1.0534223706176955, 23.5, -23.9, 599, 0.0, 0.0, 0.0, 600, 10.700667779632642, 10.8, 10.6, 599, 19.806844741235277, 20.0, 19.7, 599, 1.0933222036727863, 1.1, 1.0, 1198, -0.0013689482470784647, 0.08, -0.12, 599, 0.017646076794657743, 0.39, -0.4, 599, 10.687118333333329, 10.8711, 10.5273, 60, , , , , , , , , , , , , , , , , 19.792548333333333, 20.1334, 19.4965, 60, 10.12583333333333, 10.33, 9.83, 60, 25765.27, 25765.35, 25765.19, 17, 2990.7699999999995, 2990.85, 2990.69, 17, 4.095900517241381, 4.10374, 4.09065, 58, 33.42675517241379, 33.6499, 33.2648, 58, 1504.0730517241382, 1504.309, 1503.65, 58, 14.758475862068966, 14.8915, 14.5449, 58
2018-09-21 10:27:00, , , , , , , , , , , , , 3.789675, 3.806, 3.78, 120, 1463.9382749999997, 1464.323, 1463.779, 120, 1001.6996666666663, 1001.88, 1001.45, 60, 5.0, 5.0, 5.0, 60, -0.8091666666666666, -0.78, -0.83, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.8429999999999993, 0.86, 0.83, 60, 0.8999999999999996, 0.9, 0.9, 30, 65.36999999999999, 65.7, 64.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.853661946280923, -4.78800894659054, -4.94997006089011, 12, 4.294000000000001, 4.31, 4.28, 60, 3.9089999999999994, 3.93, 3.9, 60, 1.3258759961685826, 1.388689, 1.07314, 522, 5.1377241379310385, 5.158, 5.116, 522, -17.893639846743273, -17.53, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5351283660706, 1004.64962043048, 1004.33873916233, 12, 1004.0, 1004.0, 1004.0, 60, 65.375, 65.7, 64.9, 12, 1.230333333333334, 1.28, 1.15, 60, 1.1133333333333337, 1.2, 1.0, 30, 65.46333333333335, 65.9, 64.6, 30, , , , , 330.98760986328125, 338.0, 325.8, 600, 150.98760986328125, 158.0, 145.8, 600, 16.890999999999995, 21.0, 9.9, 600, 355.5917053222656, 360.0, 1.1, 286, 175.59170532226562, 184.6, 146.60000000000002, 286, 0.3502871096134186, 359.970275878906, 0.155219867825508, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 6.250000953674316, 6.300000000000011, 5.699999999999989, 12, 326.20001220703125, 326.2, 326.2, 12, 327.6000061035156, 327.6, 327.6, 12, 68.64894104003906, 81.0606976847733, 29.1291378737205, 286, 248.64894104003906, 261.060697684773, 209.129137873721, 286, 65.12680053710938, 65.5876083374023, 64.977897644043, 12, 85.30982208251953, 85.3098221438191, 85.3098221438191, 12, 82.7002182006836, 82.724531003197, 82.43274117985499, 12, 23.234317779541016, 23.2343164004793, 23.2343164004793, 12, 28.94947624206543, 29.097663994670995, 27.3192028895004, 12, 358.3725891113281, 360.0, 1.1, 601, 178.37258911132812, 184.6, 168.70000000000005, 601, 18.239933444259588, 22.0, 16.7, 601, 18.293356643356645, 22.0, 16.8, 286, 18.349794804513266, 18.3855148342059, 18.3053789731051, 12, 18.274980928162744, 21.74, 17.02, 286, 20.715, 21.74, 20.51, 12, 21.083333333333336, 22.0, 20.9, 12, 20.425, 22.0, 19.4, 12, 13.0, 13.0, 13.0, 12, 12.902181450511645, 16.4606737281298, 11.3516769040028, 286, 12.960597978558207, 13.0092438647371, 12.910426340486, 12, 12.886747895371196, 16.2593778791938, 11.5625481441395, 286, 15.513054111103969, 16.2593778791938, 15.363789357486, 12, 16.148788972451463, 16.4606737281298, 16.0864120213158, 12, 15.324120597523972, 16.4606737281298, 14.3879125030626, 12, 7.538109864620321, 7.53810986462032, 7.53810986462032, 12, , , , , 0.956, 0.956, 0.956, 1, 70.6224136352539, 71.913, 69.777, 60, , , , , 102623.37704918033, 102656.0, 102556.0, 61, 74.75313568115234, 74.9, 74.5, 542, 7805.955363052458, 7805.9848232, 7805.9259218, 61, 78.09925605087433, 78.0997470533333, 78.0987653633333, 61, 1310.9965998311477, 1311.4028706, 1310.5906907, 61, 13.183276663852455, 13.1900478433333, 13.1765115116667, 61, , , , , , , , , 70.63130187988281, 70.9, 70.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 102623.62666666645, 102656.11, 102556.21, 600, 0.6400000000000139, 0.8, 0.6, 1200, 74.16986846923828, 74.32, 73.93, 600, 74.17020416259766, 74.32, 73.93, 600, 0.0, 0.0, 0.0, 599, -0.005900000000000011, 0.07, -0.08, 600, 0.48153333333333315, 1.43, -0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7805.953977376662, 7805.983305, 7805.92466, 600, 78.09923295627772, 78.09972175, 78.0987443333333, 600, 1310.9914485716647, 1311.397242, 1310.586212, 600, 13.183190809527773, 13.1899540333333, 13.1764368666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666807, 1.7, 1.2, 1200, 0.13033388981636077, 0.2, 0.04, 599, -0.0009333333333333323, 0.17, -0.15, 600, -0.3911853088480806, -0.25, -0.56, 599, -0.0002999999999999996, 0.2, -0.15, 600, -0.2079999999999999, 13.9, -15.7, 600, 0.0, 0.0, 0.0, 599, 10.704666666666576, 10.8, 10.6, 600, 19.83199999999985, 20.0, 19.7, 600, 1.1433333333333355, 1.5, 1.0, 1200, 0.0005500000000000005, 0.08, -0.07, 600, -0.0036000000000000034, 0.23, -0.26, 600, 10.701168333333332, 10.9514, 10.5369, 60, , , , , , , , , , , , , , , , , 19.818551666666668, 20.2819, 19.5143, 60, 10.246166666666666, 10.38, 10.03, 60, 25765.44, 25765.52, 25765.36, 17, 2990.9399999999996, 2991.02, 2990.86, 17, 4.086368793103448, 4.11719, 3.73877, 58, 33.11784137931034, 33.2611, 29.8251, 58, 1504.5446034482754, 1505.515, 1501.431, 58, 15.019699999999997, 15.3171, 14.8938, 58
2018-09-21 10:28:00, , , , , , , , , , , , , 3.801125, 3.814, 3.79, 120, 1464.0350499999995, 1464.205, 1463.884, 120, 1001.6286666666666, 1001.81, 1001.47, 60, 5.0, 5.0, 5.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 0.8250000000000001, 0.9, 0.7, 12, 0.7618333333333328, 0.83, 0.7, 60, 0.8103448275862066, 0.9, 0.7, 29, 63.70344827586207, 65.4, 62.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.261629539778104, -4.84853752227423, -5.47872671501153, 12, 4.273333333333338, 4.28, 4.25, 60, 3.8940000000000006, 3.9, 3.88, 60, 1.103526193486589, 1.379185, 0.552308, 522, 5.137522988505754, 5.158, 5.137, 522, -17.79390804597699, -17.12, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4770469919923, 1004.62009075706, 1004.35879657644, 12, 1004.0, 1004.0, 1004.0, 60, 63.73333333333333, 65.4, 62.8, 12, 1.2179999999999995, 1.28, 1.19, 60, 1.0266666666666666, 1.1, 1.0, 30, 64.54666666666667, 65.9, 64.0, 30, , , , , 329.93829345703125, 339.2, 323.7, 600, 149.93829345703125, 159.20000000000005, 143.7, 600, 16.67099999999998, 19.8, 11.8, 600, 355.1808776855469, 360.0, 328.6, 285, 175.18087768554688, 180.0, 148.60000000000002, 285, 358.89630126953125, 359.470825195312, 357.930114746094, 12, 29.633371353149414, 30.099999999999994, 27.5, 12, 5.058330535888672, 5.699999999999989, 4.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.6000061035156, 326.6, 326.6, 12, 68.32768249511719, 75.3, 32.1587498990416, 285, 248.3276824951172, 255.3, 212.158749899042, 285, 66.51653289794922, 66.8309860229492, 65.7752304077148, 12, 85.30982208251953, 85.3098221438191, 85.3098221438191, 12, 81.63237762451172, 82.43274117985499, 81.060697684773, 12, 23.234317779541016, 23.2343164004793, 23.2343164004793, 12, 29.110776901245117, 29.129137873720993, 29.097663994670995, 12, 356.77581787109375, 360.0, 352.0, 600, 176.77581787109375, 180.0, 172.0, 600, 18.21783333333332, 19.7, 15.9, 600, 18.249122807017542, 19.8, 15.9, 285, 18.390255939044327, 18.4300977653631, 18.3517614230903, 12, 18.27578309409888, 19.33, 16.32, 285, 21.740000000000006, 21.74, 21.74, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 13.191666666666668, 14.5, 13.0, 12, 12.828513409604032, 15.4679599910792, 10.4639722849177, 285, 12.996825672469049, 13.0375839086157, 12.9572596350402, 12, 12.852156699929683, 14.2484845204282, 10.8229973322195, 285, 16.259377879193803, 16.2593778791938, 16.2593778791938, 12, 16.460673728129798, 16.4606737281298, 16.4606737281298, 12, 16.460673728129798, 16.4606737281298, 16.4606737281298, 12, 7.83463793843141, 9.31727830748686, 7.53810986462032, 12, , , , , , , , , 71.09003448486328, 72.525, 69.878, 60, , , , , 102723.96610169491, 102755.0, 102657.0, 59, 75.08244323730469, 75.4, 74.7, 541, 7806.0136206440675, 7806.0413166, 7805.9857793, 59, 78.1002270107345, 78.10068861, 78.0997629883333, 59, 1311.8085084542377, 1312.2022525, 1311.4163099, 59, 13.196808474237292, 13.203370875, 13.1902718316667, 59, , , , , , , , , 71.09601593017578, 71.57, 70.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 102723.68088186334, 102756.21, 102656.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 74.48908233642578, 74.75, 74.1, 600, 74.48841857910156, 74.75, 74.09, 601, 0.0, 0.0, 0.0, 601, -0.0025623960066555786, 0.1, -0.1, 601, 0.5115499999999994, 1.25, 0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7806.012221046664, 7806.040884, 7805.983415, 600, 78.10020368411112, 78.1006814, 78.0997235833333, 600, 1311.8035269016675, 1312.210361, 1311.398554, 600, 13.196725448361118, 13.2035060166667, 13.1899759, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2116666666666824, 1.3, 1.2, 1200, 0.1305158069883528, 0.22, 0.03, 601, 0.0007154742096505827, 0.13, -0.21, 601, -0.37900166389351175, -0.13, -0.65, 601, 0.0021630615640598964, 0.23, -0.2, 601, 0.4823333333333339, 10.0, -14.9, 600, 0.0, 0.0, 0.0, 601, 10.688166666666563, 10.8, 10.6, 600, 19.795499999999812, 20.0, 19.6, 600, 1.0216666666666716, 1.1, 1.0, 1200, 0.0012645590682196343, 0.08, -0.08, 601, 0.0081863560732113, 0.17, -0.25, 601, 10.683208333333335, 10.9484, 10.4475, 60, , , , , , , , , , , , , , , , , 19.785296666666664, 20.2764, 19.3488, 60, 10.22550000000001, 10.37, 10.14, 60, 25765.61, 25765.69, 25765.53, 17, 2991.11, 2991.19, 2991.03, 17, 4.0962362068965525, 4.10168, 4.0928, 58, 33.01127413793104, 33.0379, 32.9968, 58, 1505.1509137931039, 1505.27, 1505.033, 58, 15.250089655172413, 15.2802, 15.2122, 58
2018-09-21 10:29:00, , , , , , , , , , , , , 3.8122666666666665, 3.821, 3.806, 120, 1464.062425, 1464.244, 1463.903, 120, 1001.6891666666668, 1001.85, 1001.52, 60, 5.0, 5.0, 5.0, 60, -0.8624999999999993, -0.78, -0.87, 60, 0.8583333333333334, 1.0, 0.7, 12, 0.8104999999999989, 0.86, 0.73, 60, 0.8655172413793106, 1.0, 0.7, 29, 64.97586206896551, 65.6, 63.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9765178175196505, -4.79364665414096, -5.36591071935283, 12, 4.253666666666667, 4.27, 4.24, 60, 3.8784999999999976, 3.88, 3.87, 60, 1.0476230633397308, 1.420876, 0.502909, 521, 5.137644913627645, 5.158, 5.137, 521, -17.676737044145863, -17.12, -17.95, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 87.0, 87.0, 87.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.538707815895, 1004.70032140653, 1004.45908458185, 12, 1004.0, 1004.0, 1004.0, 60, 64.96666666666667, 65.6, 63.8, 12, 1.2231666666666674, 1.27, 1.18, 60, 1.06, 1.1, 1.0, 30, 65.56666666666668, 66.0, 64.7, 30, , , , , 331.0797424316406, 337.0, 325.0, 600, 151.07972717285156, 157.0, 145.0, 600, 17.2, 19.8, 12.0, 600, 355.05303955078125, 360.0, 1.1, 287, 175.0530242919922, 186.0, 148.8, 287, 356.8538513183594, 357.7099609375, 356.313781738281, 12, 20.62813377380371, 27.5, 8.800000000000011, 12, 5.066656589508057, 6.0, 4.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.7666320800781, 328.6, 326.6, 12, 68.25345611572266, 83.4382872666905, 32.0139859331452, 287, 248.25344848632812, 263.438287266691, 212.013985933145, 287, 66.79734802246094, 67.1543807983398, 66.5353851318359, 12, 84.69802856445312, 85.3098221438191, 83.4382872666905, 12, 81.88081359863281, 83.4382872666905, 81.060697684773, 12, 23.409130096435547, 24.1689149639356, 23.2343164004793, 12, 29.381515502929688, 32.1587498990416, 29.1291378737205, 12, 358.9822998046875, 360.0, 1.1, 599, 178.9822998046875, 186.0, 169.79999999999995, 599, 18.34757929883139, 20.2, 16.0, 599, 18.42508710801395, 20.2, 16.9, 287, 18.46320339009321, 18.5273647469459, 18.4319022687609, 12, 18.411013620525804, 19.97, 17.13, 287, 21.740000000000006, 21.74, 21.74, 12, 22.0, 22.0, 22.0, 12, 21.7, 22.0, 20.2, 12, 14.766666666666667, 15.9, 14.5, 12, 13.076810613972134, 15.3026611666588, 11.3591314657459, 287, 13.05282705474954, 13.1112784366011, 13.026603424419, 12, 13.054708927483368, 14.4783219054176, 11.7763835172742, 287, 16.259377879193803, 16.2593778791938, 16.2593778791938, 12, 16.460673728129798, 16.4606737281298, 16.4606737281298, 12, 16.295221438621365, 16.4606737281298, 15.4679599910792, 12, 9.589217215856445, 10.4050339409652, 9.31727830748686, 12, , , , , , , , , 71.24940490722656, 72.226, 69.91, 60, , , , , 102822.83333333333, 102855.0, 102756.0, 60, 75.08683013916016, 75.3, 74.9, 539, 7806.070288071667, 7806.0982764, 7806.0422438, 60, 78.10117146786112, 78.10163794, 78.1007040633333, 60, 1312.6164795349998, 1313.0165743, 1312.2158172, 60, 13.210274658916653, 13.216942905, 13.2035969533333, 60, , , , , , , , , 71.26343536376953, 71.65, 70.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 102823.79418333322, 102856.22, 102756.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 74.4753189086914, 74.66, 74.29, 600, 74.4753189086914, 74.66, 74.29, 600, 0.0, 0.0, 0.0, 600, -0.0050333333333333315, 0.08, -0.11, 600, 0.1745500000000001, 0.56, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.069410969997, 7806.097804, 7806.040974, 600, 78.10115684950004, 78.1016300666667, 78.1006829, 600, 1312.6183916783332, 1313.024439, 1312.211664, 600, 13.210306527972229, 13.2170739833333, 13.2035277333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2200000000000308, 1.4, 1.2, 1200, 0.12195000000000003, 0.19, 0.05, 600, -0.00034999999999999935, 0.15, -0.15, 600, -0.37338333333333346, -0.19, -0.61, 600, -0.0014166666666666668, 0.17, -0.19, 600, -0.28450000000000014, 10.2, -12.6, 600, 0.0, 0.0, 0.0, 600, 10.69566666666659, 10.8, 10.6, 600, 19.801833333333345, 20.0, 19.7, 600, 1.0200000000000045, 1.2, 1.0, 1200, -0.001866666666666668, 0.06, -0.07, 600, -0.004666666666666675, 0.17, -0.21, 600, 10.685471666666665, 10.9559, 10.5083, 60, , , , , , , , , , , , , , , , , 19.78948333333334, 20.2903, 19.4613, 60, 10.274166666666664, 10.4, 10.2, 60, 25765.78, 25765.86, 25765.7, 17, 2991.28, 2991.36, 2991.2, 17, 4.091507068965518, 4.09285, 4.09073, 58, 33.011775862068966, 33.0205, 33.0071, 58, 1504.9899655172414, 1505.031, 1504.973, 58, 15.198965517241376, 15.2116, 15.1942, 58
2018-09-21 10:30:00, , , , , , , , , , , , , 3.8202750000000014, 3.83, 3.815, 120, 1464.0756083333333, 1464.262, 1463.97, 120, 1001.7044999999999, 1001.79, 1001.59, 60, 5.0, 5.0, 5.0, 60, -0.8325000000000007, -0.78, -0.87, 60, 0.7833333333333333, 0.8, 0.7, 12, 0.7054999999999992, 0.73, 0.67, 60, 0.7806451612903228, 0.8, 0.7, 31, 63.1483870967742, 63.6, 62.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.424993273843419, -5.33283722692198, -5.55280923486833, 12, 4.24266666666667, 4.25, 4.24, 60, 3.8725000000000023, 3.88, 3.87, 60, 1.3454468524904217, 1.355492, 1.339639, 522, 5.138729885057477, 5.158, 5.137, 522, -17.66277777777777, -17.12, -17.95, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 86.0, 87.0, 85.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5508254384407, 1004.62009705864, 1004.48025172623, 12, 1004.0, 1004.0, 1004.0, 60, 63.133333333333326, 63.5, 62.7, 12, 1.176999999999999, 1.21, 1.16, 60, 1.0133333333333334, 1.1, 1.0, 30, 63.77, 64.6, 63.2, 30, , , , , 331.1723327636719, 337.5, 324.6, 599, 151.17233276367188, 157.5, 144.60000000000002, 599, 16.89866444073455, 19.0, 13.0, 599, 358.5033264160156, 360.0, 1.1, 286, 178.50331115722656, 186.3, 151.39999999999998, 286, 356.3171081542969, 356.395446777344, 356.224700927734, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 6.2727274894714355, 6.300000000000011, 6.0, 11, 326.20001220703125, 326.2, 326.2, 11, 328.7818298339844, 328.8, 328.6, 11, 72.94906616210938, 83.9674587270025, 35.0385847557382, 286, 252.94906616210938, 263.967458727003, 215.038584755738, 286, 67.48872375488281, 67.7263336181641, 67.0642471313477, 11, 83.92874908447266, 83.9674587270025, 83.54168773994098, 11, 83.92874908447266, 83.9674587270025, 83.54168773994098, 11, 24.168914794921875, 24.168914963936004, 24.1689149639356, 11, 32.01398849487305, 32.0139859331452, 32.013985933144994, 11, 359.1423645019531, 360.0, 1.1, 600, 179.14234924316406, 186.3, 168.10000000000002, 600, 18.329999999999988, 19.5, 16.8, 600, 18.33636363636362, 19.5, 16.9, 286, 18.473153358672707, 18.5129144851658, 18.4370460893854, 11, 18.33322314049587, 19.28, 17.3818181818182, 286, 21.740000000000006, 21.74, 21.74, 11, 22.0, 22.0, 22.0, 11, 20.199999999999996, 20.2, 20.2, 11, 15.900000000000004, 15.9, 15.9, 11, 12.895375676742018, 14.3072124393581, 11.4161513315374, 286, 13.047751805774185, 13.0942267477803, 13.0089888950848, 11, 12.90247050072842, 13.7908798466377, 11.9483889364984, 286, 16.259377879193803, 16.2593778791938, 16.2593778791938, 11, 16.460673728129798, 16.4606737281298, 16.4606737281298, 11, 15.302661166658796, 15.3026611666588, 15.3026611666588, 11, 10.405033940965199, 10.4050339409652, 10.4050339409652, 11, , , , , , , , , 71.51658630371094, 72.818, 70.427, 60, , , , , 102922.83333333333, 102955.0, 102856.0, 60, 75.05592346191406, 75.3, 74.9, 540, 7806.126915263333, 7806.1543659, 7806.099208, 60, 78.10211525438892, 78.102572765, 78.1016534666667, 60, 1313.430367911667, 1313.8304829, 1313.0302291, 60, 13.223839465194441, 13.2305080483333, 13.217170485, 60, , , , , , , , , 71.50550079345703, 72.0, 71.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 102923.80286666687, 102956.22, 102856.32, 600, 0.6383333333333374, 0.7, 0.6, 1200, 74.43515014648438, 74.73, 74.24, 600, 74.43515014648438, 74.73, 74.24, 600, 0.0, 0.0, 0.0, 600, -0.000933333333333316, 0.08, -0.1, 600, 0.6624833333333325, 1.34, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.126084748344, 7806.1541, 7806.097915, 600, 78.1021014124722, 78.1025683333333, 78.1016319166667, 600, 1313.432202399998, 1313.83838, 1313.025857, 600, 13.223870040000005, 13.2306396666667, 13.2170976166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350000000000365, 1.5, 1.4, 1200, 0.1265166666666667, 0.21, 0.04, 600, -0.0009500000000000001, 0.1, -0.14, 600, -0.3787166666666662, -0.2, -0.55, 600, 0.0024166666666666664, 0.2, -0.17, 600, -0.25016666666666665, 13.1, -16.7, 600, 0.0, 0.0, 0.0, 600, 10.670833333333308, 10.7, 10.6, 600, 19.756166666666758, 19.9, 19.7, 600, 1.3299999999999739, 1.4, 1.2, 1200, 0.000616666666666667, 0.06, -0.07, 600, -0.004183333333333334, 0.22, -0.28, 600, 10.663338333333332, 10.8501, 10.5148, 60, , , , , , , , , , , , , , , , , 19.748485000000006, 20.0943, 19.4735, 60, 10.255833333333335, 10.35, 10.18, 60, 25765.95, 25766.03, 25765.87, 17, 2991.45, 2991.53, 2991.37, 17, 4.09072857142857, 4.09106, 4.09056, 56, 32.99863214285714, 33.009, 32.9857, 56, 1504.9978035714287, 1505.033, 1504.977, 56, 15.206255357142862, 15.2219, 15.1959, 56
2018-09-21 10:31:00, , , , , , , , , , , , , 3.8401500000000017, 3.851, 3.829, 120, 1464.2746166666661, 1464.485, 1464.104, 120, 1001.5738333333331, 1001.82, 1001.46, 60, 5.0, 5.0, 5.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 0.8416666666666668, 0.9, 0.8, 12, 0.7456666666666663, 0.8, 0.7, 60, 0.83448275862069, 0.9, 0.8, 29, 63.710344827586205, 64.4, 63.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.248549331525038, -5.05210084007018, -5.41602619511292, 12, 4.234000000000001, 4.24, 4.22, 60, 3.870000000000003, 3.87, 3.87, 60, 1.3369692758620708, 1.343601, 1.332577, 522, 5.137925287356329, 5.158, 5.137, 522, -17.653927203065123, -17.12, -17.95, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4218073248175, 1004.62957414179, 1004.33930265512, 12, 1004.0, 1004.0, 1004.0, 60, 63.71666666666667, 64.4, 63.1, 12, 1.2503333333333333, 1.28, 1.22, 60, 1.1241379310344832, 1.2, 1.1, 29, 64.51724137931033, 65.0, 63.5, 29, , , , , 328.8135070800781, 336.7, 322.9, 602, 148.81350708007812, 156.70000000000005, 142.89999999999998, 602, 17.35514950166112, 20.3, 13.1, 602, 353.1986999511719, 360.0, 1.1, 287, 173.19869995117188, 186.0, 142.89999999999998, 287, 355.934326171875, 356.133758544922, 355.773040771484, 12, 8.40000057220459, 8.800000000000011, 8.0, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 323.7248229980469, 326.2, 322.9, 12, 324.3740234375, 328.8, 322.9, 12, 65.62098693847656, 83.3755702524746, 23.5175074650492, 287, 245.62098693847656, 263.375570252475, 203.517507465049, 287, 67.67932891845703, 67.9301300048828, 67.4180679321289, 12, 83.96746063232422, 83.9674587270025, 83.9674587270025, 12, 83.96746063232422, 83.9674587270025, 83.9674587270025, 12, 23.68035888671875, 24.1689149639356, 23.5175074650492, 12, 25.638702392578125, 32.0139859331452, 23.5175074650492, 12, 356.45855712890625, 360.0, 1.1, 601, 176.45855712890625, 186.0, 167.60000000000002, 601, 18.93277870216304, 20.4, 16.9, 601, 18.97526132404181, 20.4, 16.9, 287, 18.4366672779066, 18.4498080279232, 18.4235581964348, 12, 18.960829624920553, 20.13, 17.12, 286, 21.740000000000006, 21.74, 21.74, 12, 22.0, 22.0, 22.0, 12, 20.26666666666667, 20.4, 20.2, 12, 15.900000000000004, 15.9, 15.9, 12, 13.658959774960762, 15.8342216977823, 11.3778633835945, 287, 13.005596034535934, 13.0208244997909, 12.9952438036201, 12, 13.640365715957168, 14.9815236740903, 11.6216028482893, 286, 16.259377879193803, 16.2593778791938, 16.2593778791938, 12, 16.460673728129798, 16.4606737281298, 16.4606737281298, 12, 15.419937853991689, 15.8342216977823, 15.3026611666588, 12, 10.405033940965199, 10.4050339409652, 10.4050339409652, 12, , , , , , , , , 71.63863372802734, 72.527, 70.695, 60, , , , , 103022.83333333333, 103055.0, 102956.0, 60, 74.95637512207031, 75.1, 74.8, 541, 7806.182683574999, 7806.2098222, 7806.1552938, 60, 78.10304472624999, 78.1034970366667, 78.10258823, 60, 1314.2435987616668, 1314.641196, 1313.8440705, 60, 13.237393312694442, 13.2440199333333, 13.2307345083333, 60, , , , , , , , , 71.6749267578125, 72.0, 71.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 103023.80333333353, 103056.22, 102956.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 74.3264389038086, 74.42, 74.22, 601, 74.3264389038086, 74.42, 74.22, 601, 0.0, 0.0, 0.0, 601, 9.983361064892063e-05, 0.07, -0.07, 601, -0.18495840266222968, 0.02, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7806.182077008306, 7806.20966, 7806.154196, 601, 78.10303461680535, 78.1034943333333, 78.1025699333333, 601, 1314.2458310599002, 1314.649671, 1313.839687, 601, 13.237430517665011, 13.2441611833333, 13.23066145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.12447587354409334, 0.21, 0.03, 601, 0.0002662229617304496, 0.12, -0.2, 601, -0.3684026622296174, -0.21, -0.53, 601, -0.0030116472545757, 0.14, -0.18, 601, -0.0420965058236273, 15.5, -12.2, 601, 0.0, 0.0, 0.0, 601, 10.608319467554125, 10.7, 10.5, 601, 19.65374376039939, 19.9, 19.4, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.00011647254575707119, 0.07, -0.07, 601, -0.0006988352745424297, 0.26, -0.2, 601, 10.611663333333333, 10.8162, 10.3939, 60, , , , , , , , , , , , , , , , , 19.65280333333333, 20.0316, 19.2496, 60, 10.290000000000004, 10.36, 10.21, 60, 25766.120000000003, 25766.2, 25766.04, 17, 2991.62, 2991.7, 2991.54, 17, 4.091554333333334, 4.09261, 4.08861, 60, 32.96419500000001, 32.9855, 32.9484, 60, 1505.1149333333333, 1505.187, 1505.034, 60, 15.256001666666668, 15.2843, 15.2227, 60
2018-09-21 10:32:00, , , , , , , , , , , , , 3.843433333333334, 3.852, 3.833, 120, 1464.195858333333, 1464.537, 1464.024, 120, 1001.5001666666669, 1001.66, 1001.32, 60, 5.0, 5.0, 5.0, 60, -0.8533333333333329, -0.78, -0.86, 60, 0.7416666666666668, 0.8, 0.7, 12, 0.6880000000000012, 0.73, 0.67, 60, 0.7433333333333333, 0.8, 0.7, 30, 62.63999999999999, 63.6, 61.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.565992868082237, -5.31211292111158, -5.72095178610618, 12, 4.219999999999999, 4.24, 4.2, 60, 3.869500000000002, 3.88, 3.85, 60, 1.3340740593869718, 1.338651, 1.318878, 522, 5.138689655172414, 5.158, 5.137, 522, -17.564195402298836, -17.12, -17.95, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3521641469641, 1004.50979088357, 1004.20948829978, 12, 1004.0, 1004.0, 1004.0, 60, 62.65, 63.6, 62.0, 12, 1.192166666666666, 1.24, 1.16, 60, 1.0233333333333334, 1.1, 1.0, 30, 63.53333333333333, 64.3, 62.9, 30, , , , , 328.7042541503906, 334.6, 321.2, 598, 148.70425415039062, 154.60000000000002, 141.2, 598, 17.340802675585266, 19.8, 9.3, 598, 355.0139465332031, 360.0, 1.1, 285, 175.01394653320312, 182.9, 148.8, 285, 355.9166564941406, 356.081146240234, 355.740600585938, 12, 8.0, 8.0, 8.0, 12, 6.024999618530273, 6.300000000000011, 6.0, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 68.1720962524414, 78.9514989605111, 33.2301217228377, 285, 248.17208862304688, 258.951498960511, 213.230121722838, 285, 68.14098358154297, 68.2367477416992, 68.0213851928711, 12, 83.96746063232422, 83.9674587270025, 83.9674587270025, 12, 83.46096801757812, 83.9674587270025, 83.3755702524746, 12, 23.517505645751953, 23.5175074650492, 23.5175074650492, 12, 23.517505645751953, 23.5175074650492, 23.5175074650492, 12, 355.8180236816406, 360.0, 1.1, 599, 175.81802368164062, 182.9, 169.5, 599, 19.719031719532587, 21.5, 17.8, 599, 19.72947368421053, 21.5, 17.8, 285, 18.517441746550553, 18.566655027933, 18.466748080949, 12, 19.728830260648436, 21.2, 18.18, 286, 21.740000000000006, 21.74, 21.74, 12, 22.0, 22.0, 22.0, 12, 20.9, 21.5, 20.4, 12, 15.900000000000004, 15.9, 15.9, 12, 14.40982432393193, 16.301631170569, 12.4797900851433, 285, 13.095816368159797, 13.1565101559406, 13.0424735779519, 12, 14.414938347045311, 15.9470220934681, 12.8300084576767, 286, 16.259377879193803, 16.2593778791938, 16.2593778791938, 12, 16.460673728129798, 16.4606737281298, 16.4606737281298, 12, 15.996418108589184, 16.301631170569, 15.8342216977823, 12, 10.405033940965199, 10.4050339409652, 10.4050339409652, 12, 1.029, 1.029, 1.029, 1, , , , , 71.78758239746094, 73.034, 70.277, 60, , , , , 103122.83333333333, 103155.0, 103056.0, 60, 74.93438720703125, 75.2, 74.7, 538, 7806.237517673335, 7806.2640706, 7806.2107312, 60, 78.1039586278889, 78.1044011766667, 78.1035121866667, 60, 1315.0481138383332, 1315.4408401, 1314.6545351, 60, 13.25080189730556, 13.257347335, 13.2442422516667, 60, , , , , , , , , 71.79843139648438, 72.15, 71.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 103123.74921535913, 103156.12, 103056.32, 599, 0.6000000000000132, 0.6, 0.6, 1197, 74.3112564086914, 74.46, 74.08, 598, 74.3112564086914, 74.46, 74.08, 598, 0.0, 0.0, 0.0, 598, 0.008361204013377893, 0.09, -0.05, 598, -0.5091652754590978, -0.31, -0.88, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7806.236942393985, 7806.263839, 7806.209752, 599, 78.10394903989986, 78.1043973166667, 78.1034958666667, 599, 1315.049688973288, 1315.447861, 1314.651015, 599, 13.250828149554824, 13.25746435, 13.2441835833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4267335004177228, 1.5, 1.4, 1197, 0.1211204013377926, 0.19, 0.05, 598, 0.0014046822742474917, 0.11, -0.13, 598, -0.37413043478260866, -0.18, -0.6, 598, -0.000635451505016724, 0.15, -0.2, 598, 0.1479933110367892, 5.9, -7.5, 598, 0.0, 0.0, 0.0, 598, 10.460767946577542, 10.5, 10.4, 599, 19.376126878130005, 19.5, 19.3, 599, 1.278362573099407, 1.3, 1.2, 1197, -0.00018394648829431475, 0.05, -0.05, 598, 0.002458193979933111, 0.1, -0.12, 598, 10.458756666666668, 10.6275, 10.2757, 60, , , , , , , , , , , , , , , , , 19.369616666666662, 19.6821, 19.0305, 60, 10.361166666666662, 10.43, 10.23, 60, 25766.295, 25766.38, 25766.21, 18, 2991.795, 2991.88, 2991.71, 18, 4.09411275862069, 4.09539, 4.0929, 58, 32.92328103448276, 32.9462, 32.9182, 58, 1505.3073793103447, 1505.347, 1505.207, 58, 15.332093103448281, 15.344, 15.2918, 58
2018-09-21 10:33:00, , , , , , , , , , , , , 3.835125000000001, 3.844, 3.824, 120, 1464.1083999999996, 1464.232, 1463.962, 120, 1001.6063333333333, 1001.73, 1001.48, 60, 6.25, 8.0, 5.0, 60, -0.8975000000000009, -0.86, -0.95, 60, 0.7583333333333334, 0.8, 0.7, 12, 0.6680000000000006, 0.7, 0.64, 60, 0.7533333333333333, 0.8, 0.7, 30, 61.976666666666674, 62.9, 61.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6943022177757525, -5.45779695554035, -5.89103506471264, 12, 4.219333333333332, 4.22, 4.2, 60, 3.8701666666666696, 3.88, 3.87, 60, 1.3375018310940512, 1.352298, 1.331165, 521, 5.139579654510555, 5.158, 5.137, 521, -17.5193857965451, -17.12, -17.95, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4623877931275, 1004.56048831829, 1004.33986130764, 12, 1004.0, 1004.0, 1004.0, 60, 61.966666666666676, 62.9, 61.3, 12, 1.1880000000000004, 1.21, 1.16, 60, 1.03, 1.1, 1.0, 30, 63.49666666666666, 64.0, 63.0, 30, , , , , 328.8863830566406, 333.4, 323.9, 600, 148.88638305664062, 153.39999999999998, 143.89999999999998, 600, 18.244999999999983, 20.5, 14.9, 600, 354.34295654296875, 360.0, 1.1, 285, 174.3429718017578, 182.0, 144.39999999999998, 285, 355.6649475097656, 355.7431640625, 355.560729980469, 12, 8.0, 8.0, 8.0, 12, 5.225142002105713, 6.0, 2.9000000000000057, 12, 322.8999938964844, 322.9, 322.9, 12, 325.0000305175781, 326.4, 322.9, 12, 67.31018829345703, 77.7821950122031, 27.6941422524591, 285, 247.31019592285156, 257.782195012203, 207.694142252459, 285, 68.23596954345703, 68.3675308227539, 68.0291900634766, 12, 83.96746063232422, 83.9674587270025, 83.9674587270025, 12, 82.26996612548828, 83.37557025247497, 78.9514989605111, 12, 23.517505645751953, 23.5175074650492, 23.5175074650492, 12, 27.60013198852539, 29.6735678419799, 23.5175074650492, 12, 357.0527038574219, 360.0, 1.1, 601, 177.0526885986328, 182.0, 170.89999999999998, 601, 19.705990016638935, 21.4, 16.7, 601, 19.754736842105267, 21.4, 16.7, 285, 18.673685265833534, 18.7323776223776, 18.5818881118881, 12, 19.754864433811797, 21.04, 17.07, 285, 21.740000000000006, 21.74, 21.74, 12, 22.0, 22.0, 22.0, 12, 21.5, 21.5, 21.5, 12, 15.900000000000004, 15.9, 15.9, 12, 14.524602411690113, 16.4045924506559, 11.4116011733124, 285, 13.280279739882857, 13.3568978493431, 13.1771228674891, 12, 14.523494813101898, 15.6949341002428, 11.7681205529231, 285, 16.259377879193803, 16.2593778791938, 16.2593778791938, 12, 16.460673728129798, 16.4606737281298, 16.4606737281298, 12, 16.335951597264636, 16.4045924506559, 16.301631170569, 12, 10.405033940965199, 10.4050339409652, 10.4050339409652, 12, , , , , , , , , 72.08706665039062, 72.992, 71.036, 60, , , , , 103223.37704918033, 103256.0, 103156.0, 61, 74.8979721069336, 75.1, 74.7, 542, 7806.291457881969, 7806.3179536, 7806.2649597, 61, 78.10485763136614, 78.1052992266667, 78.104415995, 61, 1315.8519723786885, 1316.2491354, 1315.4541577, 61, 13.26419953964481, 13.2708189233333, 13.257569295, 61, , , , , , , , , 72.0565185546875, 72.48, 71.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 103223.6921131449, 103256.23, 103156.22, 601, 0.6249791840133411, 0.7, 0.6, 1201, 74.26667022705078, 74.43, 74.04, 601, 74.26667022705078, 74.43, 74.04, 601, 0.0, 0.0, 0.0, 601, 0.006006655574043254, 0.06, -0.07, 601, 0.14870000000000014, 1.24, -0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7806.290405143099, 7806.31695, 7806.263924, 601, 78.10483934836108, 78.1052810666667, 78.1043987333333, 600, 1315.8468532861914, 1316.243758, 1315.449147, 601, 13.264103196305557, 13.2707084, 13.2574857833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.12444259567387674, 0.22, 0.04, 601, -0.0009151414309484192, 0.12, -0.14, 601, -0.3640931780366056, -0.2, -0.52, 601, 0.0031281198003327753, 0.18, -0.16, 601, -0.05790349417637264, 9.5, -13.5, 601, 0.0, 0.0, 0.0, 601, 10.384166666666626, 10.5, 10.3, 600, 19.231333333333374, 19.4, 19.1, 600, 1.224979184013326, 1.3, 1.2, 1201, 0.00038269550748752093, 0.05, -0.05, 601, -0.0009484193011647285, 0.16, -0.22, 601, 10.38125833333333, 10.5366, 10.1899, 60, , , , , , , , , , , , , , , , , 19.226099999999995, 19.5139, 18.8716, 60, 10.206833333333341, 10.28, 10.11, 60, 25766.47, 25766.55, 25766.39, 17, 2991.9700000000003, 2992.05, 2991.89, 17, 4.096907931034482, 4.09833, 4.09539, 58, 32.90317413793102, 32.9283, 32.8854, 58, 1505.4538275862067, 1505.537, 1505.348, 58, 15.385977586206895, 15.4173, 15.3444, 58
2018-09-21 10:34:00, , , , , , , , , , , , , 3.826108333333332, 3.833, 3.815, 120, 1464.0919499999998, 1464.317, 1463.963, 120, 1001.5533333333336, 1001.65, 1001.32, 60, 8.0, 8.0, 8.0, 60, -0.950000000000001, -0.95, -0.95, 60, 0.775, 0.8, 0.7, 12, 0.6925000000000009, 0.7, 0.67, 60, 0.78, 0.8, 0.7, 30, 61.84000000000002, 62.2, 61.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.706404458070314, -5.60493224892673, -5.82702337719462, 12, 4.212999999999997, 4.22, 4.2, 60, 3.868333333333335, 3.88, 3.85, 60, 1.3441110804597707, 1.363903, 1.334131, 522, 5.1391321839080515, 5.158, 5.137, 522, -17.486858237547892, -16.29, -17.95, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3912635183642, 1004.47971090505, 1004.16882915718, 12, 1004.0, 1004.0, 1004.0, 60, 61.83333333333334, 62.2, 61.4, 12, 1.1829999999999998, 1.19, 1.16, 60, 1.0275862068965516, 1.1, 1.0, 29, 63.110344827586204, 63.4, 62.8, 29, , , , , 328.39129638671875, 332.5, 323.1, 600, 148.39129638671875, 152.5, 143.10000000000002, 600, 18.216500000000003, 21.0, 15.4, 600, 355.07952880859375, 360.0, 1.1, 286, 175.0795135498047, 182.9, 147.60000000000002, 286, 355.3357238769531, 355.583679199219, 355.148132324219, 11, 6.763613700866699, 8.0, 6.300000000000011, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 322.8999938964844, 322.9, 322.9, 11, 324.3999938964844, 324.4, 324.4, 11, 68.33734893798828, 78.6962481221223, 32.3595237663096, 286, 248.3373565673828, 258.696248122122, 212.35952376631, 286, 68.1110610961914, 68.3358306884766, 67.9477081298828, 11, 83.96746063232422, 83.9674587270025, 83.9674587270025, 11, 78.69625091552734, 78.69624812212197, 78.69624812212197, 11, 23.517507553100586, 23.5175074650492, 23.5175074650492, 11, 27.694141387939453, 27.694142252458988, 27.694142252458988, 11, 355.517578125, 360.0, 1.1, 599, 175.51759338378906, 182.9, 168.70000000000005, 599, 20.094657762938255, 21.6, 18.0, 599, 20.09930069930069, 21.6, 18.0, 286, 18.81467888325918, 18.8559986009094, 18.7464522894093, 11, 20.120867623604482, 21.16, 18.43, 285, 21.740000000000006, 21.74, 21.74, 11, 22.0, 22.0, 22.0, 11, 21.59090909090909, 21.6, 21.5, 11, 15.900000000000004, 15.9, 15.9, 11, 14.826099256427058, 16.62082856463, 12.7100919353667, 286, 13.451698970501694, 13.5044827413836, 13.3715470349999, 11, 14.846948153377785, 15.9188847459133, 13.1709527728595, 285, 16.259377879193803, 16.2593778791938, 16.2593778791938, 11, 16.562590442266288, 16.62082856463, 16.4606737281298, 11, 16.542197250457598, 16.62082856463, 16.4045924506559, 11, 10.405033940965199, 10.4050339409652, 10.4050339409652, 11, , , , , , , , , 72.25897216796875, 73.262, 70.897, 60, , , , , 103323.96610169491, 103355.0, 103257.0, 59, 74.98701477050781, 75.2, 74.7, 539, 7806.344379205086, 7806.3694196, 7806.3188726, 59, 78.10573965341808, 78.1061569933333, 78.1053145433333, 59, 1316.645999945763, 1317.0295457, 1316.2623664, 59, 13.277433332429379, 13.2838257616667, 13.27103944, 59, , , , , , , , , 72.27203369140625, 72.79, 71.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 103323.81328333312, 103356.23, 103256.33, 600, 0.6033333333333466, 0.7, 0.6, 1200, 74.34639739990234, 74.58, 74.09, 600, 74.34639739990234, 74.58, 74.09, 600, 0.0, 0.0, 0.0, 600, 0.0019166666666666661, 0.07, -0.09, 600, 0.42956666666666704, 1.35, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.343302540912, 7806.369111, 7806.317039, 599, 78.10572097699995, 78.10615185, 78.1052825, 600, 1316.6412000567618, 1317.036896, 1316.245092, 599, 13.27734229422221, 13.2839482666667, 13.2707293, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666874, 1.5, 1.4, 1200, 0.1259499999999999, 0.23, 0.03, 600, -0.0010333333333333332, 0.13, -0.18, 600, -0.35091666666666643, -0.18, -0.48, 600, -0.003249999999999999, 0.16, -0.16, 600, 0.19199999999999992, 11.1, -12.0, 600, 0.0, 0.0, 0.0, 600, 10.354500000000037, 10.5, 10.3, 600, 19.182333333333517, 19.4, 19.0, 600, 1.2200000000000213, 1.3, 1.2, 1200, 0.000533333333333333, 0.05, -0.05, 600, 0.003000000000000002, 0.19, -0.2, 600, 10.351685000000002, 10.5823, 10.1621, 60, , , , , , , , , , , , , , , , , 19.17131666666667, 19.5985, 18.8202, 60, 10.245999999999993, 10.3, 10.17, 60, 25766.64, 25766.72, 25766.56, 17, 2992.14, 2992.22, 2992.06, 17, 4.100023793103448, 4.1017, 4.09835, 58, 32.89419827586208, 32.8984, 32.8894, 58, 1505.5820517241377, 1505.633, 1505.538, 58, 15.430032758620689, 15.4459, 15.4179, 58
2018-09-21 10:35:00, , , , , , , , , , , , , 3.8191166666666656, 3.826, 3.811, 120, 1464.0245250000007, 1464.247, 1463.898, 120, 1001.5228333333333, 1001.65, 1001.37, 60, 5.25, 8.0, 5.0, 60, -0.8491666666666678, -0.84, -0.95, 60, 0.8666666666666668, 1.0, 0.8, 12, 0.7651666666666664, 0.83, 0.73, 60, 0.8678571428571428, 1.0, 0.8, 28, 62.38571428571428, 63.9, 61.6, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.49501281142901, -5.15494018089294, -5.71093462641204, 12, 4.204999999999996, 4.22, 4.2, 60, 3.865333333333334, 3.87, 3.85, 60, 1.336611862332696, 1.341168, 1.331331, 523, 5.139248565965583, 5.158, 5.137, 523, -17.47447418738049, -16.29, -17.95, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3765523625099, 1004.49976869924, 1004.268563181, 12, 1004.0, 1004.0, 1004.0, 60, 62.425000000000004, 63.9, 61.7, 12, 1.1963333333333328, 1.24, 1.16, 60, 1.0500000000000007, 1.1, 1.0, 30, 63.036666666666655, 63.8, 62.6, 30, , , , , 327.88409423828125, 334.8, 322.0, 600, 147.88409423828125, 154.79999999999995, 142.0, 600, 16.667500000000004, 20.3, 10.5, 600, 351.11126708984375, 360.0, 1.1, 286, 171.1112823486328, 183.1, 149.5, 286, 354.9868469238281, 355.163848876953, 354.678405761719, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.000000238418579, 3.0999999999999943, 2.9000000000000057, 12, 322.8999938964844, 322.9, 322.9, 12, 325.1998291015625, 327.6, 324.4, 12, 62.84081268310547, 79.4546293988864, 33.5127385091028, 286, 242.84080505371094, 259.454629398886, 213.512738509103, 286, 67.923828125, 68.0496063232422, 67.5683135986328, 12, 83.96746063232422, 83.9674587270025, 83.9674587270025, 12, 79.075439453125, 79.4546293988864, 78.69624812212197, 12, 23.517505645751953, 23.5175074650492, 23.5175074650492, 12, 29.08053970336914, 32.35952376630999, 27.694142252458988, 12, 353.3192138671875, 360.0, 1.1, 601, 173.31922912597656, 184.0, 167.29999999999995, 601, 19.09534109816973, 21.1, 16.7, 601, 19.14405594405594, 21.1, 16.9, 286, 18.85036863065417, 18.8604683677036, 18.8354093771868, 12, 19.103509218054672, 20.61, 17.09, 286, 21.740000000000006, 21.74, 21.74, 12, 22.0, 22.0, 22.0, 12, 21.599999999999998, 21.6, 21.6, 12, 15.900000000000004, 15.9, 15.9, 12, 13.945195087281938, 15.89841221744, 11.5075725013168, 286, 13.513920967607817, 13.5309429570774, 13.5041199431035, 12, 13.904606788817755, 15.395589863787, 11.8075467987786, 286, 16.259377879193803, 16.2593778791938, 16.2593778791938, 12, 16.620828564629996, 16.62082856463, 16.62082856463, 12, 16.620828564629996, 16.62082856463, 16.62082856463, 12, 10.405033940965199, 10.4050339409652, 10.4050339409652, 12, , , , , , , , , 72.77328491210938, 74.215, 71.566, 60, , , , , 103423.37704918033, 103456.0, 103356.0, 61, 74.98534393310547, 75.3, 74.8, 539, 7806.395682736067, 7806.4212887, 7806.3703154, 61, 78.10659471226776, 78.1070214783333, 78.1061719233333, 61, 1317.441008473771, 1317.8401953, 1317.0428871, 61, 13.290683474562844, 13.2973365883333, 13.2840481183333, 61, , , , , , , , , 72.77436065673828, 73.35, 72.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 103423.81333333312, 103456.23, 103356.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 74.36980438232422, 74.66, 74.15, 601, 74.36988067626953, 74.66, 74.15, 600, 0.0, 0.0, 0.0, 600, -0.002516666666666669, 0.07, -0.08, 600, 0.026089850249583862, 0.62, -0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.394531202987, 7806.42001, 7806.369192, 601, 78.10657552004993, 78.1070001666667, 78.1061532, 601, 1317.4366783078196, 1317.836301, 1317.038177, 601, 13.290611305130344, 13.2972716833333, 13.2839696166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3297836938436038, 1.4, 1.2, 1202, 0.12634999999999993, 0.23, 0.02, 600, 0.0012000000000000003, 0.12, -0.14, 600, -0.3355666666666666, -0.09, -0.57, 600, -0.0001833333333333314, 0.21, -0.22, 600, -0.16405990016638947, 8.5, -8.5, 601, 0.0, 0.0, 0.0, 600, 10.37870216306149, 10.5, 10.3, 601, 19.211480865224612, 19.4, 19.0, 601, 1.164891846921783, 1.2, 1.1, 1202, 0.00025000000000000076, 0.06, -0.05, 600, -0.0029333333333333303, 0.14, -0.14, 600, 10.372378333333332, 10.5304, 10.1905, 60, , , , , , , , , , , , , , , , , 19.209641666666677, 19.5023, 18.8729, 60, 10.2305, 10.28, 10.17, 60, 25766.81, 25766.89, 25766.73, 17, 2992.31, 2992.39, 2992.23, 17, 4.103479310344827, 4.10542, 4.10178, 58, 32.89032068965518, 32.8965, 32.8655, 58, 1505.708275862069, 1505.837, 1505.637, 58, 15.471632758620686, 15.5219, 15.4471, 58
2018-09-21 10:36:00, , , , , , , , , , , , , 3.821141666666667, 3.831, 3.814, 120, 1463.9592249999996, 1464.109, 1463.809, 120, 1001.4428333333336, 1001.68, 1001.28, 60, 6.25, 8.0, 5.0, 60, -0.9025000000000006, -0.84, -0.99, 60, 0.8666666666666666, 1.0, 0.8, 12, 0.7886666666666666, 0.86, 0.73, 60, 0.8666666666666669, 1.0, 0.8, 30, 63.146666666666654, 63.8, 62.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3459970324317645, -5.08043904956008, -5.54169458622204, 12, 4.200999999999995, 4.22, 4.2, 60, 3.858999999999999, 3.87, 3.85, 60, 1.3541500402298854, 1.369274, 1.335282, 522, 5.140178160919539, 5.158, 5.137, 522, -17.401954022988505, -16.7, -17.95, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2938203701166, 1004.52875305748, 1004.12871916096, 12, 1004.0, 1004.0, 1004.0, 60, 63.13333333333333, 63.8, 62.5, 12, 1.2334999999999992, 1.3, 1.21, 60, 1.117241379310345, 1.2, 1.1, 29, 63.9, 64.4, 63.5, 29, , , , , 330.2825622558594, 339.2, 322.9, 600, 150.28256225585938, 159.20000000000005, 142.89999999999998, 600, 16.633333333333326, 19.1, 13.0, 600, 355.30926513671875, 360.0, 1.7, 285, 175.30926513671875, 182.3, 150.10000000000002, 285, 354.7314758300781, 354.845520019531, 354.600067138672, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 322.8999938964844, 322.9, 322.9, 12, 328.86669921875, 329.5, 327.6, 12, 66.34212493896484, 75.0049436101002, 29.4842715374874, 285, 246.3421173095703, 255.0049436101, 209.484271537487, 285, 67.66616821289062, 67.7946395874023, 67.5522079467773, 12, 83.96746063232422, 83.9674587270025, 83.9674587270025, 12, 79.45462799072266, 79.4546293988864, 79.45462939888603, 12, 23.517505645751953, 23.5175074650492, 23.5175074650492, 12, 32.17452621459961, 33.512738509103, 29.4842715374874, 12, 355.8540344238281, 360.0, 1.1, 600, 175.85403442382812, 182.3, 169.79999999999995, 600, 19.01449999999999, 21.0, 16.3, 600, 19.030526315789466, 21.0, 16.4, 285, 18.964069200930858, 19.0169289961525, 18.8712486883526, 12, 19.06185964912281, 20.71, 16.69, 285, 21.740000000000006, 21.74, 21.74, 12, 22.0, 22.0, 22.0, 12, 21.291666666666664, 21.6, 21.1, 12, 15.900000000000004, 15.9, 15.9, 12, 13.709160238132826, 15.7333655694205, 11.079944301213, 285, 13.640627007815176, 13.6920086602389, 13.5502215722199, 12, 13.74365318706158, 15.4475633796205, 11.3125002590847, 285, 16.259377879193803, 16.2593778791938, 16.2593778791938, 12, 16.620828564629996, 16.62082856463, 16.62082856463, 12, 16.187013450150513, 16.62082856463, 15.89841221744, 12, 10.43941464160416, 10.4639722849177, 10.4050339409652, 12, , , , , , , , , 71.25464630126953, 74.184, 68.879, 60, , , , , 103523.96610169491, 103555.0, 103457.0, 59, 72.80809020996094, 75.0, 71.5, 540, 7806.448080898307, 7806.4759554, 7806.4221917, 59, 78.10746801497174, 78.10793259, 78.1070365283333, 59, 1318.2390602135595, 1318.6224901, 1317.8534298, 59, 13.303984336892652, 13.310374835, 13.2975571633333, 59, , , , , , , , , 71.2607192993164, 73.01, 69.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 103523.75921535873, 103556.13, 103456.33, 599, 0.6000000000000132, 0.6, 0.6, 1196, 72.18156433105469, 74.37, 70.86, 598, 72.18513488769531, 74.37, 70.86, 599, 0.0, 0.0, 0.0, 599, -0.0017028380634390714, 0.05, -0.08, 599, -0.53373956594324, 0.45, -1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7806.446781140228, 7806.475567, 7806.420097, 599, 78.10744635233725, 78.1079261166667, 78.1070016166667, 599, 1318.2355527779616, 1318.631334, 1317.837635, 599, 13.303925879632708, 13.3105222333333, 13.2972939166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2234113712374635, 1.3, 1.2, 1196, 0.11971619365609343, 0.21, 0.02, 599, 0.0011853088480801351, 0.11, -0.14, 599, -0.32036727879799665, -0.05, -0.56, 599, 0.002570951585976623, 0.22, -0.22, 599, -3.371739130434784, 8.8, -18.1, 598, 0.0, 0.0, 0.0, 599, 10.441903171953253, 10.6, 10.4, 599, 19.347412353923104, 19.5, 19.2, 599, 1.0999999999999923, 1.1, 1.1, 1196, -0.00021702838063439103, 0.05, -0.05, 599, -0.055859766277128596, 0.15, -0.3, 599, 10.436888333333336, 10.6078, 10.2771, 60, , , , , , , , , , , , , , , , , 19.32912333333334, 19.6456, 19.0333, 60, 10.234499999999999, 10.32, 10.06, 60, 25766.98, 25767.06, 25766.9, 17, 2992.4799999999996, 2992.56, 2992.4, 17, 4.107188620689654, 4.1092, 4.10544, 58, 32.84569827586208, 32.8626, 32.8335, 58, 1505.948672413793, 1506.048, 1505.846, 58, 15.564753448275862, 15.601, 15.5258, 58
2018-09-21 10:37:00, , , , , , , , , , , , , 3.827925000000002, 3.835, 3.819, 120, 1464.0564166666663, 1464.252, 1463.895, 120, 1001.4885000000002, 1001.65, 1001.32, 60, 8.0, 8.0, 8.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 0.9083333333333335, 1.0, 0.9, 12, 0.8434999999999991, 0.86, 0.83, 60, 0.9129032258064512, 1.0, 0.9, 31, 64.7, 65.0, 64.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.979487692126195, -4.92962802013932, -5.05210084007018, 12, 4.199999999999995, 4.2, 4.2, 60, 3.8543333333333307, 3.87, 3.85, 60, 1.3396553065134096, 1.357092, 1.319631, 522, 5.13881034482759, 5.158, 5.137, 522, -17.32959770114942, -14.63, -17.53, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3353782608675, 1004.44907968277, 1004.17831263377, 12, 1004.0, 1004.0, 1004.0, 60, 64.71666666666667, 65.0, 64.2, 12, 1.341666666666666, 1.36, 1.3, 60, 1.2500000000000004, 1.3, 1.2, 30, 65.81, 66.2, 64.6, 30, , , , , 331.07366943359375, 336.0, 323.5, 601, 151.0736541748047, 156.0, 143.5, 601, 16.976039933444277, 19.6, 10.7, 601, 356.9669494628906, 360.0, 1.1, 286, 176.96694946289062, 186.0, 147.2, 286, 354.8532409667969, 354.956115722656, 354.731079101562, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.341633319854736, 6.0, 3.0999999999999943, 12, 322.8999938964844, 322.9, 322.9, 12, 327.7749328613281, 329.5, 327.2, 12, 68.10671997070312, 80.5534107964927, 27.6392184859334, 286, 248.10671997070312, 260.553410796493, 207.639218485933, 286, 67.5778579711914, 67.6637649536133, 67.4624481201172, 12, 83.96746063232422, 83.9674587270025, 83.9674587270025, 12, 79.72392272949219, 80.5534107964927, 78.8728340105518, 12, 23.517505645751953, 23.5175074650492, 23.5175074650492, 12, 28.100452423095703, 29.4842715374874, 27.6392184859334, 12, 359.98248291015625, 360.0, 1.1, 600, 179.9824676513672, 186.3, 170.39999999999998, 600, 18.535500000000013, 19.8, 16.9, 600, 18.58951048951049, 19.8, 17.1, 286, 19.03527338455864, 19.067027972028, 19.0073452256034, 12, 18.59623059866964, 19.52, 17.21, 287, 21.650000000000002, 21.74, 21.2, 12, 21.933333333333334, 22.0, 21.6, 12, 21.099999999999998, 21.1, 21.1, 12, 15.900000000000004, 15.9, 15.9, 12, 13.284991224599928, 14.8370762270563, 11.6177708574, 286, 13.716289035333524, 13.7480645680116, 13.6842803817889, 12, 13.290333381349937, 14.1300984307839, 11.7849895085066, 287, 16.207318581572853, 16.2593778791938, 15.9470220934681, 12, 16.620828564629996, 16.62082856463, 16.62082856463, 12, 15.898412217440002, 15.89841221744, 15.89841221744, 12, 10.4639722849177, 10.4639722849177, 10.4639722849177, 12, , , , , 0.989, 0.989, 0.989, 1, 70.12898254394531, 71.692, 68.893, 60, , , , , 103622.83333333333, 103655.0, 103556.0, 60, 72.2142333984375, 72.5, 71.5, 541, 7806.506297208336, 7806.5352669, 7806.4769699, 60, 78.10843828680555, 78.108921115, 78.1079494983333, 60, 1319.0266942166666, 1319.4187289, 1318.6356901, 60, 13.317111570277774, 13.3236454816667, 13.310594835, 60, , , , , , , , , 70.15391540527344, 70.77, 69.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 103623.64905, 103656.14, 103556.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 71.60113525390625, 71.87, 70.93, 601, 71.60113525390625, 71.87, 70.93, 601, 0.0, 0.0, 0.0, 601, 0.00620632279534108, 0.07, -0.07, 601, -0.8052833333333339, -0.22, -1.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7806.505405751665, 7806.534787, 7806.475667, 600, 78.10842342919445, 78.1089131166667, 78.1079277833333, 600, 1319.0293688216677, 1319.427446, 1318.632623, 600, 13.317156147027774, 13.3237907666667, 13.3105437166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016638935108417, 1.3, 1.2, 1202, 0.12870216306156407, 0.28, -0.03, 601, -0.00041597337770382496, 0.17, -0.15, 601, -0.3779866888519134, -0.17, -0.65, 601, -0.0006988352745424356, 0.24, -0.17, 601, 0.8762063227953412, 10.4, -14.8, 601, 0.0, 0.0, 0.0, 601, 10.51933333333336, 10.6, 10.4, 600, 19.476666666666635, 19.7, 19.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0007986688851913474, 0.08, -0.06, 601, 0.01479201331114807, 0.17, -0.25, 601, 10.516533333333335, 10.6829, 10.3695, 60, , , , , , , , , , , , , , , , , 19.47661833333333, 19.7847, 19.2044, 60, 10.34366666666666, 10.41, 10.28, 60, 25767.15, 25767.23, 25767.07, 17, 2992.65, 2992.73, 2992.57, 17, 4.111745344827587, 4.11423, 4.10925, 58, 32.81647241379311, 32.8332, 32.7836, 58, 1506.1772931034486, 1506.339, 1506.053, 58, 15.648636206896551, 15.7127, 15.6033, 58
2018-09-21 10:38:00, , , , , , , , , , , , , 3.832291666666667, 3.843, 3.823, 120, 1464.0073083333345, 1464.107, 1463.915, 120, 1001.3721666666669, 1001.55, 1001.25, 60, 8.0, 8.0, 8.0, 60, -0.8341666666666668, -0.82, -0.99, 60, 0.7666666666666666, 0.9, 0.7, 12, 0.7528333333333342, 0.86, 0.67, 60, 0.7689655172413791, 0.9, 0.7, 29, 63.268965517241384, 64.8, 61.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.418370169006757, -4.97034003053386, -5.82702337719462, 12, 4.198833333333329, 4.2, 4.19, 60, 3.8526666666666642, 3.87, 3.85, 60, 1.3379693685220735, 1.34382, 1.333009, 521, 5.1392168905950095, 5.158, 5.137, 521, -17.26714011516314, -16.7, -17.53, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2233446775108, 1004.35993460175, 1004.15936522283, 12, 1004.0, 1004.0, 1004.0, 60, 63.24999999999999, 64.8, 61.6, 12, 1.2505000000000002, 1.36, 1.18, 60, 1.123333333333334, 1.2, 1.0, 30, 64.21666666666667, 65.7, 63.2, 30, , , , , 329.310546875, 336.7, 323.1, 600, 149.310546875, 156.70000000000005, 143.10000000000002, 600, 17.640000000000004, 19.8, 13.7, 600, 354.9984130859375, 360.0, 1.1, 286, 174.99842834472656, 183.4, 148.2, 286, 354.9532775878906, 354.973785400391, 354.912445068359, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.000000476837158, 6.0, 6.0, 12, 322.8999938964844, 322.9, 322.9, 12, 327.20001220703125, 327.2, 327.2, 12, 65.29739379882812, 77.0620666995205, 29.6814760833083, 286, 245.29739379882812, 257.06206669952, 209.681476083308, 286, 67.45809936523438, 67.6467132568359, 67.3194198608398, 12, 83.96746063232422, 83.9674587270025, 83.9674587270025, 12, 80.55341339111328, 80.5534107964927, 80.5534107964927, 12, 23.517505645751953, 23.5175074650492, 23.5175074650492, 12, 27.639217376708984, 27.6392184859334, 27.6392184859334, 12, 356.3662109375, 360.0, 1.1, 600, 176.3662109375, 183.4, 170.89999999999998, 600, 19.473666666666677, 21.8, 17.0, 600, 19.503146853146866, 21.8, 17.0, 286, 19.08022656690782, 19.1551868669228, 19.0340202584701, 12, 19.516128417037503, 21.44, 17.52, 286, 21.259999999999998, 21.44, 21.2, 12, 21.650000000000002, 21.8, 21.6, 12, 20.99166666666667, 21.8, 20.5, 12, 15.94166666666667, 16.4, 15.9, 12, 14.170120093167533, 16.5026715603322, 11.5738855182474, 286, 13.770619443174276, 13.8516062946822, 13.7166015391314, 12, 14.181845948913605, 16.0887834889487, 12.1230089917487, 286, 15.982462442338248, 16.0887834889487, 15.9470220934681, 12, 16.620828564629996, 16.62082856463, 16.62082856463, 12, 15.787544868401161, 16.5026715603322, 15.4677961248348, 12, 10.515303286275643, 11.079944301213, 10.4639722849177, 12, , , , , , , , , 70.57528686523438, 71.357, 69.411, 60, , , , , 103722.83333333333, 103755.0, 103656.0, 60, 72.11956024169922, 72.4, 72.0, 542, 7806.564700270002, 7806.593211, 7806.5362115, 60, 78.10941167116667, 78.10988685, 78.1089368583333, 60, 1319.8241305816669, 1320.216987, 1319.4320788, 60, 13.330402176361106, 13.3369497833333, 13.32386798, 60, , , , , , , , , 70.59569549560547, 70.99, 70.3, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 103723.6566666669, 103756.14, 103656.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 71.51652526855469, 71.8, 71.36, 599, 71.51652526855469, 71.8, 71.36, 599, 0.0, 0.0, 0.0, 599, 0.0028714524207011445, 0.06, -0.09, 599, -1.0485642737896437, -0.97, -1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7806.5637871416675, 7806.592735, 7806.534874, 600, 78.10939645236111, 78.1098789166667, 78.1089145666667, 600, 1319.826644624999, 1320.225445, 1319.42871, 600, 13.33044407708334, 13.33709075, 13.3238118333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.1249415692821372, 0.24, 0.03, 599, -0.0011686143572621041, 0.19, -0.19, 599, -0.3596327212020037, -0.21, -0.52, 599, -0.001168614357262105, 0.14, -0.16, 599, -0.31953255425709504, 24.6, -23.2, 599, 0.0, 0.0, 0.0, 599, 10.507345575959969, 10.6, 10.4, 599, 19.47262103505843, 19.6, 19.3, 599, 1.099999999999992, 1.1, 1.1, 1198, -6.677796327212022e-05, 0.1, -0.07, 599, -0.0053255425709515915, 0.41, -0.39, 599, 10.509738333333333, 10.7763, 10.3506, 60, , , , , , , , , , , , , , , , , 19.464024999999996, 19.9577, 19.1693, 60, 10.222499999999998, 10.35, 10.17, 60, 25767.32, 25767.4, 25767.24, 17, 2992.82, 2992.9, 2992.74, 17, 4.116466034482761, 4.11875, 4.11452, 58, 32.785537931034476, 32.8013, 32.7733, 58, 1506.4157758620693, 1506.451, 1506.346, 58, 15.736396551724136, 15.7418, 15.7133, 58
2018-09-21 10:39:00, , , , , , , , , , , , , 3.8348333333333358, 3.847, 3.824, 120, 1464.0612083333335, 1464.205, 1463.925, 120, 1001.537666666667, 1001.68, 1001.22, 60, 8.0, 8.0, 8.0, 60, -0.8283333333333347, -0.82, -0.84, 60, 0.775, 0.8, 0.7, 12, 0.7070000000000006, 0.73, 0.67, 60, 0.78, 0.8, 0.7, 30, 62.22666666666668, 62.7, 61.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.619998998043342, -5.49968617990771, -5.75354994908042, 12, 4.197166666666663, 4.2, 4.19, 60, 3.8519999999999968, 3.87, 3.85, 60, 1.2118639099616857, 1.401731, 0.618492, 522, 5.1404999999999985, 5.158, 5.137, 522, -17.215478927203048, -13.8, -17.53, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3929495349774, 1004.52986810669, 1004.15881342485, 12, 1004.0, 1004.0, 1004.0, 60, 62.241666666666674, 62.7, 61.5, 12, 1.1676666666666664, 1.21, 1.12, 60, 1.05, 1.1, 1.0, 30, 63.10000000000001, 63.4, 62.8, 30, , , , , 329.1588439941406, 334.8, 324.4, 601, 149.1588592529297, 154.79999999999995, 144.39999999999998, 601, 17.01613976705491, 19.8, 12.2, 601, 352.9882507324219, 360.0, 324.4, 286, 172.98825073242188, 180.0, 144.39999999999998, 286, 354.8953552246094, 355.006652832031, 354.754180908203, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 5.454594135284424, 6.0, 3.4000000000000057, 11, 322.8999938964844, 322.9, 322.9, 11, 324.9999084472656, 327.2, 324.4, 11, 62.33280563354492, 72.0, 24.4669460845179, 286, 242.3328094482422, 252.0, 204.466946084518, 286, 67.09271240234375, 67.3251495361328, 66.7526016235352, 11, 83.96746063232422, 83.9674587270025, 83.9674587270025, 11, 79.87821197509766, 80.5534107964927, 77.06206669952002, 11, 23.517507553100586, 23.5175074650492, 23.5175074650492, 11, 25.18697166442871, 27.6392184859334, 24.4669460845179, 11, 355.69573974609375, 360.0, 348.4, 599, 175.6957550048828, 180.0, 168.39999999999998, 599, 18.37178631051751, 19.8, 16.9, 599, 18.418531468531476, 19.8, 16.9, 286, 19.176623028622345, 19.1933566433566, 19.1577824414131, 11, 18.413068580542262, 19.56, 17.26, 285, 21.44, 21.44, 21.44, 11, 21.800000000000008, 21.8, 21.8, 11, 21.800000000000008, 21.8, 21.8, 11, 16.400000000000002, 16.4, 16.4, 11, 13.122099643141704, 15.555519517119, 11.412307257873, 286, 13.872701651158838, 13.8901349669486, 13.8528639413466, 11, 13.115351568236113, 14.552572102177, 11.9052662175013, 285, 16.088783488948703, 16.0887834889487, 16.0887834889487, 11, 16.620828564629996, 16.62082856463, 16.62082856463, 11, 16.5026715603322, 16.5026715603322, 16.5026715603322, 11, 11.079944301213002, 11.079944301213, 11.079944301213, 11, , , , , , , , , 70.78154754638672, 72.339, 69.853, 60, , , , , 103823.37704918033, 103856.0, 103756.0, 61, 72.03569030761719, 72.2, 71.9, 538, 7806.622968096719, 7806.6518022, 7806.5941598, 61, 78.110382801612, 78.11086337, 78.1099026633333, 61, 1320.6313006999997, 1321.033163, 1320.2303297, 61, 13.343855011666669, 13.3505527166667, 13.3371721616667, 61, , , , , , , , , 70.7734146118164, 71.15, 70.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 103823.6566666669, 103856.14, 103756.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.45756530761719, 71.59, 71.32, 600, 71.45756530761719, 71.59, 71.32, 600, 0.0, 0.0, 0.0, 600, -0.001633333333333334, 0.06, -0.07, 600, -0.8862499999999957, -0.76, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.62162524, 7806.65045, 7806.592825, 600, 78.11036042066664, 78.1108408333333, 78.1098804166667, 600, 1320.627071946666, 1321.028379, 1320.226717, 600, 13.343784532444438, 13.3504729833333, 13.33711195, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.12478333333333318, 0.22, 0.04, 600, 0.000733333333333334, 0.12, -0.15, 600, -0.3588499999999993, -0.2, -0.53, 600, 0.0017833333333333312, 0.19, -0.15, 600, 0.022166666666666595, 9.9, -13.1, 600, 0.0, 0.0, 0.0, 600, 10.558166666666743, 10.6, 10.5, 600, 19.55583333333348, 19.7, 19.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00018333333333333323, 0.06, -0.06, 600, 0.0003166666666666662, 0.17, -0.22, 600, 10.557588333333333, 10.7393, 10.3693, 60, , , , , , , , , , , , , , , , , 19.55265166666667, 19.8892, 19.2039, 60, 10.218333333333335, 10.31, 10.12, 60, 25767.489999999998, 25767.57, 25767.41, 17, 2992.9900000000002, 2993.07, 2992.91, 17, 4.120743448275863, 4.12283, 4.11878, 58, 32.80964655172413, 32.8194, 32.8008, 58, 1506.4957413793104, 1506.54, 1506.452, 58, 15.753137931034479, 15.764, 15.7417, 58
2018-09-21 10:40:00, , , , , , , , , , , , , 3.830133333333333, 3.847, 3.822, 120, 1464.0680166666664, 1464.365, 1463.905, 120, 1001.6333333333332, 1001.75, 1001.43, 60, 8.0, 8.0, 8.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 0.8333333333333335, 0.9, 0.7, 12, 0.7445000000000009, 0.8, 0.7, 60, 0.8333333333333336, 0.9, 0.7, 30, 63.343333333333334, 63.9, 62.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3325961956065795, -5.15494018089294, -5.5627437088088, 12, 4.1953333333333305, 4.2, 4.19, 60, 3.850999999999997, 3.87, 3.85, 60, 1.1576626660268718, 1.399442, 0.545908, 521, 5.139902111324376, 5.158, 5.137, 521, -17.24742802303261, -16.29, -17.53, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4753646466442, 1004.59003906515, 1004.27860519174, 12, 1004.0, 1004.0, 1004.0, 60, 63.349999999999994, 63.9, 62.4, 12, 1.1494999999999997, 1.18, 1.1, 60, 1.0266666666666666, 1.1, 1.0, 30, 63.986666666666665, 64.7, 62.8, 30, , , , , 329.03863525390625, 332.5, 322.8, 598, 149.0386199951172, 152.5, 142.8, 598, 17.68979933110369, 20.3, 14.4, 598, 353.546630859375, 360.0, 1.4, 285, 173.54664611816406, 181.4, 146.2, 285, 354.407470703125, 354.743377685547, 354.155548095703, 12, 6.024999618530273, 6.300000000000011, 6.0, 12, 0.8332339525222778, 360.0, 1.4000000000000057, 12, 322.8999938964844, 322.9, 322.9, 12, 324.3999938964844, 324.4, 324.4, 12, 63.1343994140625, 73.8548406135502, 26.4715892372224, 285, 243.1343994140625, 253.85484061355, 206.471589237222, 285, 66.0984115600586, 66.7089004516602, 65.6568908691406, 12, 83.46096801757812, 83.9674587270025, 83.3755702524746, 12, 73.19996643066406, 77.06206669952002, 72.0, 12, 23.517505645751953, 23.5175074650492, 23.5175074650492, 12, 24.46694564819336, 24.466946084518014, 24.466946084518014, 12, 356.0520324707031, 360.0, 1.1, 600, 176.05203247070312, 181.4, 165.20000000000005, 600, 19.046666666666653, 20.3, 17.0, 600, 19.075087719298246, 20.3, 17.0, 285, 19.174482794372416, 19.221993006993, 19.1463610916725, 12, 19.04591544818817, 20.04, 17.42, 286, 21.44, 21.44, 21.44, 12, 21.800000000000008, 21.8, 21.8, 12, 21.533333333333335, 21.8, 20.2, 12, 16.400000000000002, 16.4, 16.4, 12, 13.72546210800378, 15.8686405216198, 11.5618507893666, 285, 13.877670593014834, 13.9310112240366, 13.8461032282218, 12, 13.698127163912098, 15.3369767072675, 11.9725637604124, 286, 16.088783488948703, 16.0887834889487, 16.0887834889487, 12, 16.620828564629996, 16.62082856463, 16.62082856463, 12, 16.3969997205468, 16.5026715603322, 15.8686405216198, 12, 11.079944301213002, 11.079944301213, 11.079944301213, 12, , , , , , , , , 70.93537902832031, 72.023, 70.173, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 71.97389221191406, 72.3, 71.8, 540, 7806.681227666666, 7806.7093711, 7806.6527879, 60, 78.11135379444447, 78.1118228516667, 78.1108797983333, 60, 1321.4443526966668, 1321.8427774, 1321.046563, 60, 13.357405878277783, 13.36404629, 13.35077605, 60, , , , , , , , , 70.95865631103516, 71.48, 70.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 103923.65666666688, 103956.14, 103856.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 71.38594055175781, 71.68, 71.18, 601, 71.38594055175781, 71.68, 71.18, 601, 0.0, 0.0, 0.0, 601, -0.0001331114808652189, 0.08, -0.06, 601, -0.969101497504157, -0.78, -1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7806.679414571669, 7806.70799, 7806.650546, 600, 78.11132357619447, 78.1117998333333, 78.1108424333333, 600, 1321.433447536668, 1321.837871, 1321.029666, 600, 13.3572241256111, 13.3639645166667, 13.3504944333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.12309484193011636, 0.26, -0.02, 601, -0.00021666666666666546, 0.13, -0.14, 600, -0.368003327787022, -0.2, -0.58, 601, 0.00028333333333333265, 0.17, -0.16, 600, 0.061231281198003515, 10.5, -12.5, 601, 0.0, 0.0, 0.0, 601, 10.643926788685516, 10.7, 10.6, 601, 19.70349417637287, 19.9, 19.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, -0.0002833333333333335, 0.06, -0.06, 600, 0.0011666666666666663, 0.18, -0.21, 600, 10.634541666666665, 10.8218, 10.5222, 60, , , , , , , , , , , , , , , , , 19.69517166666667, 20.042, 19.4871, 60, 10.329166666666675, 10.39, 10.26, 60, 25767.66, 25767.74, 25767.58, 17, 2993.16, 2993.24, 2993.08, 17, 4.124965862068966, 4.12693, 4.12283, 58, 32.82898275862068, 32.8341, 32.819, 58, 1506.5863965517249, 1506.643, 1506.541, 58, 15.775027586206898, 15.7918, 15.7642, 58
2018-09-21 10:41:00, , , , , , , , , , , , , 3.8238083333333317, 3.838, 3.811, 120, 1464.0251916666666, 1464.498, 1463.885, 120, 1001.6798333333334, 1001.79, 1001.48, 60, 5.25, 8.0, 5.0, 60, -0.7391666666666661, -0.73, -0.84, 60, 0.7416666666666668, 0.8, 0.7, 12, 0.6765000000000008, 0.73, 0.64, 60, 0.7413793103448276, 0.8, 0.7, 29, 62.689655172413794, 63.3, 62.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.55700337578629, -5.37437318720913, -5.69982880544023, 12, 4.192499999999998, 4.2, 4.19, 60, 3.85033333333333, 3.87, 3.84, 60, 0.8519439120458897, 1.387715, 0.351287, 523, 5.140694072657739, 5.158, 5.137, 523, -17.308107074569772, -16.29, -17.53, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5343739603533, 1004.63070965665, 1004.44016972377, 12, 1004.0, 1004.0, 1004.0, 60, 62.69166666666666, 63.3, 62.2, 12, 1.0514999999999994, 1.12, 1.01, 60, 0.9066666666666664, 1.0, 0.8, 30, 63.73666666666668, 64.2, 63.4, 30, , , , , 328.99407958984375, 334.8, 324.2, 601, 148.99407958984375, 154.79999999999995, 144.2, 601, 16.614642262895163, 20.2, 13.3, 601, 354.1162109375, 360.0, 1.1, 286, 174.11619567871094, 185.1, 144.2, 286, 354.3750305175781, 354.436614990234, 354.283203125, 12, 6.000000476837158, 6.0, 6.0, 12, 1.7581771612167358, 5.099999999999994, 1.4000000000000057, 12, 323.9916687011719, 324.4, 322.9, 12, 325.41668701171875, 326.2, 324.2, 12, 63.634674072265625, 78.9311584735643, 22.6311635473208, 286, 243.63467407226562, 258.931158473564, 202.631163547321, 286, 65.7598876953125, 65.8920593261719, 65.5724411010742, 12, 82.67013549804688, 83.3755702524746, 80.5534107964927, 12, 74.3642578125, 78.93115847356398, 73.85484061355001, 12, 24.002761840820312, 24.4669460845179, 22.6311635473208, 12, 25.251352310180664, 26.4715892372224, 22.631163547320995, 12, 356.3636779785156, 360.0, 1.1, 601, 176.36367797851562, 185.1, 168.39999999999998, 601, 18.2826955074875, 20.1, 16.4, 601, 18.322377622377623, 20.2, 16.4, 286, 19.216983144593467, 19.2399019950998, 19.1668881118881, 12, 18.31899202551833, 20.11, 16.82, 285, 21.44, 21.44, 21.44, 12, 21.800000000000008, 21.8, 21.8, 12, 20.300000000000004, 20.3, 20.3, 12, 16.400000000000002, 16.4, 16.4, 12, 12.916708587590003, 15.5170868281087, 10.9178298105406, 286, 13.918568117012407, 13.9456251748083, 13.8616166606864, 12, 12.908015064757029, 14.9142879365301, 11.2883939490174, 285, 16.088783488948703, 16.0887834889487, 16.0887834889487, 12, 16.620828564629996, 16.62082856463, 16.62082856463, 12, 15.868640521619797, 15.8686405216198, 15.8686405216198, 12, 11.025906137655534, 11.079944301213, 10.9178298105406, 12, , , , , , , , , 71.24629974365234, 72.283, 70.137, 60, , , , , 104023.96610169491, 104055.0, 103957.0, 59, 71.8550796508789, 72.1, 71.7, 541, 7806.737809986442, 7806.7656638, 7806.7103217, 59, 78.11229683310734, 78.1127610633333, 78.111838695, 59, 1322.2496492220341, 1322.6476509, 1321.8562496, 59, 13.370827487033896, 13.3774608483333, 13.3642708266667, 59, , , , , , , , , 71.25576782226562, 71.55, 71.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 104023.71445923462, 104056.25, 103956.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 71.27671813964844, 71.5, 71.09, 600, 71.27671813964844, 71.5, 71.09, 600, 0.0, 0.0, 0.0, 600, -0.0007999999999999996, 0.04, -0.06, 600, -1.2233333333333414, -1.17, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.736487754999, 7806.765268, 7806.708083, 600, 78.1122747959167, 78.1127544666667, 78.1118013833333, 600, 1322.2454711183336, 1322.656627, 1321.839164, 600, 13.370757851972202, 13.37761045, 13.3639860666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.12896666666666684, 0.22, 0.04, 600, 4.991680532445905e-05, 0.11, -0.14, 601, -0.35261666666666674, -0.15, -0.56, 600, -0.001297836938435938, 0.17, -0.17, 601, -0.4446666666666666, 7.3, -11.9, 600, 0.0, 0.0, 0.0, 600, 10.7364999999999, 11.0, 10.6, 600, 19.88950000000009, 20.3, 19.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.655574043261195e-05, 0.06, -0.06, 601, -0.007404326123128109, 0.12, -0.2, 601, 10.735389999999999, 11.0847, 10.4732, 60, , , , , , , , , , , , , , , , , 19.881938333333334, 20.5289, 19.3964, 60, 10.35716666666667, 10.57, 10.26, 60, 25767.835, 25767.92, 25767.75, 18, 2993.335, 2993.42, 2993.25, 18, 4.129056379310345, 4.13118, 4.12705, 58, 32.833612068965536, 32.8376, 32.8303, 58, 1506.7105517241378, 1506.773, 1506.646, 58, 15.813184482758622, 15.8322, 15.7928, 58
2018-09-21 10:42:00, , , , , , , , , , , , , 3.808833333333335, 3.827, 3.795, 120, 1463.9593583333328, 1464.174, 1463.825, 120, 1001.627, 1001.71, 1001.38, 60, 5.0, 5.0, 5.0, 60, -0.7091666666666667, -0.68, -0.73, 60, 0.8333333333333335, 0.9, 0.8, 12, 0.7449999999999997, 0.76, 0.73, 60, 0.8300000000000003, 0.9, 0.8, 30, 63.67999999999999, 64.0, 63.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.263190853567401, -5.15494018089294, -5.35359061991807, 12, 4.190999999999998, 4.2, 4.19, 60, 3.8489999999999966, 3.85, 3.84, 60, 1.0811789673704406, 1.385527, 0.381659, 521, 5.140305182341647, 5.158, 5.137, 521, -17.42220729366601, -17.12, -17.95, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4970989005975, 1004.5599624261, 1004.42903833985, 12, 1004.0, 1004.0, 1004.0, 60, 63.68333333333333, 63.9, 63.4, 12, 1.062333333333334, 1.09, 1.02, 60, 0.9499999999999995, 1.0, 0.9, 28, 64.30714285714285, 64.6, 64.1, 28, , , , , 328.78387451171875, 338.2, 324.1, 599, 148.78387451171875, 158.20000000000005, 144.10000000000002, 599, 17.512020033388964, 20.3, 12.6, 599, 351.8575134277344, 360.0, 1.1, 285, 171.8574981689453, 182.9, 146.0, 285, 354.1380310058594, 354.299957275391, 354.039794921875, 12, 6.000000476837158, 6.0, 6.0, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 60.66448974609375, 75.7468383874134, 25.5989864645769, 285, 240.66448974609375, 255.746838387413, 205.598986464577, 285, 65.09423065185547, 65.4542922973633, 64.7984390258789, 12, 80.55341339111328, 80.5534107964927, 80.5534107964927, 12, 78.93115997314453, 78.93115847356398, 78.93115847356398, 12, 22.63116455078125, 22.6311635473208, 22.6311635473208, 12, 22.63116455078125, 22.631163547320995, 22.631163547320995, 12, 354.2768249511719, 360.0, 1.1, 599, 174.27682495117188, 182.6, 167.89999999999998, 599, 19.31702838063439, 21.0, 17.9, 599, 19.362105263157886, 20.9, 18.1, 285, 19.15678291056857, 19.1705038488454, 19.1317465873294, 12, 19.385762873490144, 20.59, 18.37, 286, 21.44, 21.44, 21.44, 12, 21.800000000000008, 21.8, 21.8, 12, 20.775000000000002, 20.9, 20.3, 12, 16.400000000000002, 16.4, 16.4, 12, 13.822166685147613, 15.8103112059272, 12.3621067362883, 285, 13.843915791917324, 13.8647989079992, 13.806153004541, 12, 13.85298392320838, 14.964160011567, 12.6875805401494, 286, 16.088783488948703, 16.0887834889487, 16.0887834889487, 12, 16.620828564629996, 16.62082856463, 16.62082856463, 12, 15.839475863773503, 15.8686405216198, 15.8103112059272, 12, 10.917829810540598, 10.9178298105406, 10.9178298105406, 12, 1.055, 1.055, 1.055, 1, , , , , 71.5859375, 72.35, 70.342, 60, , , , , 104122.83333333333, 104155.0, 104056.0, 60, 71.97490692138672, 72.3, 71.6, 538, 7806.7952944166655, 7806.823638, 7806.766633, 60, 78.11325490694445, 78.1137273, 78.1127772166667, 60, 1323.075713775, 1323.4930637, 1322.6614698, 60, 13.384595229583331, 13.3915510616667, 13.3776911633333, 60, , , , , , , , , 71.59933471679688, 72.18, 71.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 104123.83333333333, 104156.25, 104056.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.40748596191406, 71.73, 71.06, 600, 71.40748596191406, 71.73, 71.06, 600, 0.0, 0.0, 0.0, 600, 0.003000000000000001, 0.09, -0.09, 600, -1.109201331114808, -0.98, -1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.794555931783, 7806.823384, 7806.765363, 601, 78.11324259886305, 78.1137230666667, 78.11275605, 601, 1323.0792480965056, 1323.503815, 1322.657963, 601, 13.384654134941771, 13.39173025, 13.3776327166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.12513333333333299, 0.25, 0.02, 600, -0.0002833333333333335, 0.09, -0.13, 600, -0.36665000000000025, -0.26, -0.45, 600, 6.666666666666767e-05, 0.1, -0.13, 600, 0.4001666666666682, 11.8, -11.5, 600, 0.0, 0.0, 0.0, 600, 11.063560732113212, 11.2, 10.9, 601, 20.50382695507507, 20.7, 20.2, 601, 1.099999999999992, 1.1, 1.1, 1200, -0.0011000000000000005, 0.05, -0.07, 600, 0.006816666666666656, 0.2, -0.19, 600, 11.065511666666668, 11.2256, 10.8318, 60, , , , , , , , , , , , , , , , , 20.493333333333332, 20.7898, 20.0605, 60, 10.584166666666663, 10.77, 10.46, 60, 25768.010000000002, 25768.09, 25767.93, 17, 2993.5100000000007, 2993.59, 2993.43, 17, 4.133274137931034, 4.13517, 4.13127, 58, 32.83725689655172, 32.8395, 32.835, 58, 1506.841396551724, 1506.898, 1506.777, 58, 15.85386206896552, 15.8714, 15.833, 58
2018-09-21 10:43:00, , , , , , , , , , , , , 3.799191666666667, 3.806, 3.794, 120, 1463.9550916666662, 1464.174, 1463.819, 120, 1001.7046666666665, 1001.78, 1001.57, 60, 5.0, 5.0, 5.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 0.8416666666666669, 0.9, 0.8, 12, 0.7709999999999995, 0.8, 0.73, 60, 0.8379310344827587, 0.9, 0.8, 29, 63.51034482758619, 63.9, 63.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.293263434933835, -5.19627667098985, -5.37437318720913, 12, 4.189999999999999, 4.19, 4.19, 60, 3.8476666666666643, 3.87, 3.84, 60, 1.3337254875717004, 1.34263, 1.283906, 523, 5.138806883365202, 5.158, 5.137, 523, -17.476883365200756, -16.7, -17.95, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.54552662891, 1004.61010542419, 1004.41901261995, 12, 1004.0, 1004.0, 1004.0, 60, 63.5, 63.9, 63.2, 12, 1.1233333333333337, 1.15, 1.07, 60, 1.0533333333333337, 1.1, 1.0, 30, 64.45666666666665, 64.7, 64.2, 30, , , , , 328.271728515625, 335.8, 323.3, 602, 148.27171325683594, 155.79999999999995, 143.3, 602, 17.031561461794027, 19.3, 12.7, 602, 354.2430114746094, 360.0, 1.1, 286, 174.24301147460938, 182.6, 143.7, 286, 354.0885314941406, 354.128387451172, 354.014404296875, 11, 5.999999523162842, 6.0, 6.0, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 324.154541015625, 324.2, 323.7, 11, 324.2090759277344, 324.8, 323.7, 11, 63.77169418334961, 75.6586337384343, 22.355767911482, 286, 243.77169799804688, 255.658633738434, 202.355767911482, 286, 64.71448516845703, 64.8397521972656, 64.4791946411133, 11, 80.55341339111328, 80.5534107964927, 80.5534107964927, 11, 78.93115997314453, 78.93115847356398, 78.93115847356398, 11, 22.60612678527832, 22.6311635473208, 22.355767911482, 11, 22.616966247558594, 22.750372660230994, 22.35576791148199, 11, 355.47125244140625, 360.0, 1.1, 601, 175.4712371826172, 182.6, 168.10000000000002, 601, 18.567720465890183, 20.3, 16.8, 601, 18.583216783216788, 20.3, 16.8, 286, 19.05713971177962, 19.1184809240462, 19.0190059502975, 11, 18.578688995215316, 20.0, 17.29, 285, 21.44, 21.44, 21.44, 11, 21.800000000000008, 21.8, 21.8, 11, 20.900000000000002, 20.9, 20.9, 11, 16.400000000000002, 16.4, 16.4, 11, 12.92271935355748, 14.9382058454535, 11.0644713129913, 286, 13.70803049744058, 13.7842267063631, 13.6552336329226, 11, 12.918854231777276, 14.3902220707139, 11.5919706805134, 285, 16.088783488948703, 16.0887834889487, 16.0887834889487, 11, 16.620828564629996, 16.62082856463, 16.62082856463, 11, 15.810311205927205, 15.8103112059272, 15.8103112059272, 11, 10.917829810540598, 10.9178298105406, 10.9178298105406, 11, , , , , , , , , 72.02628326416016, 72.57, 71.381, 60, , , , , 104222.83333333333, 104255.0, 104156.0, 60, 71.96524810791016, 72.1, 71.7, 541, 7806.85282366, 7806.8809386, 7806.8245893, 60, 78.11421372766662, 78.11468231, 78.113743155, 60, 1323.928727641667, 1324.3509267, 1323.5073334, 60, 13.398812127361111, 13.4058487783333, 13.39178889, 60, , , , , , , , , 72.03873443603516, 72.36, 71.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 104223.83333333333, 104256.25, 104156.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.42556762695312, 71.57, 71.16, 600, 71.42556762695312, 71.57, 71.16, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666673, 0.06, -0.04, 600, -0.9558166666666725, -0.9, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.85213603167, 7806.880626, 7806.823481, 600, 78.11420226719437, 78.1146771, 78.1137246833333, 600, 1323.9331257283332, 1324.3618, 1323.505248, 600, 13.39888542880555, 13.40603, 13.3917541333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.12426666666666682, 0.22, 0.04, 600, -0.0006000000000000007, 0.11, -0.12, 600, -0.3504833333333339, -0.25, -0.47, 600, -0.0009499999999999978, 0.13, -0.11, 600, -0.07716666666666654, 10.7, -10.8, 600, 0.0, 0.0, 0.0, 600, 11.20599999999991, 11.3, 11.1, 600, 20.74633333333319, 20.9, 20.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0007499999999999991, 0.05, -0.04, 600, -0.001266666666666665, 0.18, -0.18, 600, 11.197470000000001, 11.3113, 11.0842, 60, , , , , , , , , , , , , , , , , 20.73770666666667, 20.9485, 20.5278, 60, 10.820500000000003, 10.87, 10.71, 60, 25768.185000000005, 25768.27, 25768.1, 18, 2993.685, 2993.77, 2993.6, 18, 4.137476551724138, 4.13966, 4.13515, 58, 32.800432758620694, 32.8406, 32.7802, 58, 1507.0763620689656, 1507.174, 1506.9, 58, 15.943203448275863, 15.9788, 15.8722, 58
2018-09-21 10:44:00, , , , , , , , , , , , , 3.80340833333333, 3.816, 3.794, 120, 1464.0139583333337, 1464.292, 1463.894, 120, 1001.6386666666668, 1001.72, 1001.32, 60, 5.0, 5.0, 5.0, 60, -0.6249999999999999, -0.62, -0.68, 60, 0.8416666666666668, 0.9, 0.8, 12, 0.7636666666666666, 0.8, 0.7, 60, 0.837931034482759, 0.9, 0.8, 29, 63.46896551724138, 64.0, 62.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.305502427958149, -5.13431512454588, -5.52067544018638, 12, 4.188999999999998, 4.19, 4.17, 60, 3.8435000000000006, 3.85, 3.84, 60, 1.3218181727447231, 1.377623, 0.949966, 521, 5.139579654510555, 5.158, 5.137, 521, -17.49723608445297, -16.7, -17.95, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4820160339917, 1004.56944197409, 1004.31873131755, 12, 1004.0, 1004.0, 1004.0, 60, 63.44166666666667, 64.0, 62.6, 12, 1.127833333333334, 1.15, 1.12, 60, 1.02, 1.1, 1.0, 30, 64.19000000000001, 64.5, 63.9, 30, , , , , 326.5308837890625, 331.2, 319.5, 598, 146.53089904785156, 151.2, 139.5, 598, 17.53829431438127, 20.2, 14.3, 598, 350.0521545410156, 358.0, 321.2, 286, 170.05215454101562, 178.0, 141.2, 286, 353.74346923828125, 354.02197265625, 353.562347412109, 12, 6.000000476837158, 6.0, 6.0, 12, 2.625, 2.9000000000000057, 2.5999999999999943, 12, 321.4082946777344, 323.7, 321.2, 12, 321.4082946777344, 323.7, 321.2, 12, 58.21598434448242, 69.1960239258206, 19.5040889895806, 286, 238.2159881591797, 249.196023925821, 199.504088989581, 286, 63.90274429321289, 64.418098449707, 63.5090293884277, 12, 80.55341339111328, 80.55341079649298, 80.5534107964927, 12, 75.65863037109375, 75.65863373843399, 75.65863373843399, 12, 19.741653442382812, 22.355767911482, 19.504088989580993, 12, 19.741653442382812, 22.35576791148199, 19.504088989580993, 12, 351.6678466796875, 358.0, 346.0, 599, 171.66783142089844, 178.0, 166.0, 599, 19.825041736227014, 21.8, 17.3, 599, 19.84440559440561, 21.8, 17.7, 286, 18.9632196574114, 19.0126312106368, 18.9352447552448, 12, 19.805642085187525, 21.57, 17.99, 286, 21.450833333333335, 21.57, 21.44, 12, 21.800000000000008, 21.8, 21.8, 12, 21.2, 21.8, 20.6, 12, 16.400000000000002, 16.4, 16.4, 12, 14.246325704636604, 16.1734736620819, 11.9978358019413, 286, 13.57822489412098, 13.6436362527093, 13.5462589843431, 12, 14.20513206287344, 15.9333132695976, 12.3123365997399, 286, 16.088783488948703, 16.0887834889487, 16.0887834889487, 12, 16.542057228431467, 16.62082856463, 16.5026715603322, 12, 16.06674765920066, 16.1734736620819, 15.8103112059272, 12, 10.917829810540598, 10.9178298105406, 10.9178298105406, 12, , , , , , , , , 72.56483459472656, 73.329, 71.909, 60, , , , , 104323.37704918033, 104356.0, 104256.0, 61, 72.04499816894531, 72.3, 71.9, 540, 7806.909829862298, 7806.9376026, 7806.8818916, 61, 78.11516383103823, 78.11562671, 78.1146981933333, 61, 1324.7962055721314, 1325.227536, 1324.3653029, 61, 13.413270092868853, 13.4204589333333, 13.4060883816667, 61, , , , , , , , , 72.58419036865234, 73.14, 72.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 104323.83333333333, 104356.25, 104256.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.48411560058594, 71.71, 71.3, 600, 71.48411560058594, 71.71, 71.3, 600, 0.0, 0.0, 0.0, 600, 0.006050000000000018, 0.07, -0.05, 600, -1.2347412353923168, -1.0, -1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.908569308856, 7806.936241, 7806.880721, 599, 78.11514282181408, 78.1156040166667, 78.1146786833333, 599, 1324.7926367829734, 1325.222599, 1324.363243, 599, 13.413210613049518, 13.42037665, 13.40605405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.12438333333333335, 0.24, 0.03, 600, -0.00021666666666666658, 0.1, -0.14, 600, -0.3441333333333331, -0.21, -0.46, 600, -0.0003666666666666671, 0.1, -0.11, 600, 0.24150000000000005, 12.1, -10.0, 600, 0.0, 0.0, 0.0, 600, 11.214357262103425, 11.3, 11.2, 599, 20.78113522537564, 20.9, 20.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0002499999999999997, 0.04, -0.06, 600, 0.003899999999999999, 0.2, -0.17, 600, 11.21899, 11.3319, 11.1102, 60, , , , , , , , , , , , , , , , , 20.777576666666672, 20.9867, 20.5761, 60, 10.758833333333333, 10.84, 10.7, 60, 25768.365, 25768.45, 25768.28, 18, 2993.865, 2993.95, 2993.78, 18, 4.141719482758621, 4.14378, 4.1396, 58, 32.80275172413793, 32.8156, 32.7902, 58, 1507.211, 1507.246, 1507.173, 58, 15.985729310344823, 15.9926, 15.978, 58
2018-09-21 10:45:00, , , , , , , , , , , , , 3.816700000000002, 3.834, 3.803, 120, 1464.0497250000003, 1464.463, 1463.831, 120, 1001.6793333333336, 1001.83, 1001.51, 60, 5.0, 5.0, 5.0, 60, -0.5991666666666667, -0.57, -0.62, 60, 0.875, 1.0, 0.8, 12, 0.7496666666666664, 0.86, 0.67, 60, 0.8733333333333333, 1.0, 0.8, 30, 62.95666666666667, 65.0, 62.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.373765677353924, -4.87502338088365, -5.60493224892673, 12, 4.186333333333331, 4.19, 4.17, 60, 3.841666666666668, 3.85, 3.84, 60, 1.3194351343570043, 1.325443, 1.312835, 521, 5.140103646833013, 5.158, 5.137, 521, -17.47967370441458, -16.7, -17.95, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5237119257949, 1004.59897870968, 1004.38948482443, 12, 1004.0, 1004.0, 1004.0, 60, 62.96666666666666, 64.8, 62.2, 12, 1.1116666666666666, 1.16, 1.09, 60, 1.031034482758621, 1.1, 1.0, 29, 64.01034482758622, 64.8, 63.7, 29, , , , , 327.7458190917969, 339.2, 323.1, 600, 147.74583435058594, 159.20000000000005, 143.10000000000002, 600, 16.47733333333334, 19.5, 8.6, 600, 349.8627014160156, 360.0, 1.1, 285, 169.86270141601562, 182.3, 144.8, 285, 353.507080078125, 353.583465576172, 353.405303955078, 12, 6.000000476837158, 6.0, 6.0, 12, 2.300001382827759, 2.5999999999999943, 1.6999999999999886, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 57.67265319824219, 75.313998175333, 23.2981285744521, 285, 237.6726531982422, 255.313998175333, 203.298128574452, 285, 63.25490951538086, 63.4080924987793, 62.9532127380371, 12, 80.55341339111328, 80.55341079649298, 80.55341079649298, 12, 75.02754974365234, 75.65863373843399, 71.24238350206, 12, 19.50408935546875, 19.504088989580993, 19.504088989580993, 12, 19.50408935546875, 19.504088989580993, 19.504088989580993, 12, 351.7801818847656, 360.0, 1.1, 600, 171.78018188476562, 182.3, 161.70000000000005, 600, 18.99950000000001, 21.3, 16.5, 600, 19.055789473684218, 21.3, 16.5, 285, 18.999003331549083, 19.0071003847499, 18.984044786564, 12, 19.08479106858054, 21.23, 16.8818181818182, 285, 21.569999999999997, 21.57, 21.57, 12, 21.800000000000008, 21.8, 21.8, 12, 21.800000000000008, 21.8, 21.8, 12, 16.400000000000002, 16.4, 16.4, 12, 13.48089337102742, 15.6408079653175, 10.7117398057628, 285, 13.577510991441509, 13.5952093570643, 13.5460317607474, 12, 13.511493010270886, 15.5677608980847, 11.1429483031404, 285, 16.088783488948703, 16.0887834889487, 16.0887834889487, 12, 16.5026715603322, 16.5026715603322, 16.5026715603322, 12, 16.1734736620819, 16.1734736620819, 16.1734736620819, 12, 10.866307309346148, 10.9178298105406, 10.7117398057628, 12, , , , , , , , , 72.7568130493164, 73.775, 71.772, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 71.97161102294922, 72.2, 71.8, 539, 7806.965447411667, 7806.992728, 7806.9384972, 60, 78.11609079019443, 78.1165454666667, 78.11564162, 60, 1325.666181515, 1326.0903868, 1325.2419814, 60, 13.42776969191667, 13.43483978, 13.42069969, 60, , , , , , , , , 72.7457504272461, 73.21, 72.38, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 104423.83783333309, 104456.26, 104356.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.38856506347656, 71.64, 71.23, 600, 71.38856506347656, 71.64, 71.23, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999972, 0.07, -0.05, 600, -0.8155000000000002, -0.44, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.9638165507495, 7806.99163, 7806.936327, 601, 78.11606360917921, 78.1165271666667, 78.11560545, 601, 1325.655927114808, 1326.087579, 1325.223971, 601, 13.427598785246818, 13.4347929833333, 13.4203995166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.266666666666635, 1.3, 1.2, 1200, 0.12045000000000004, 0.23, -0.01, 600, 0.0006833333333333316, 0.15, -0.12, 600, -0.3372666666666664, -0.22, -0.49, 600, 0.0044166666666666686, 0.16, -0.12, 600, -0.3268333333333332, 10.5, -15.1, 600, 0.0, 0.0, 0.0, 600, 11.21733333333328, 11.3, 11.2, 600, 20.783666666666516, 20.9, 20.7, 600, 1.1666666666666965, 1.2, 1.1, 1200, 0.0004833333333333334, 0.05, -0.04, 600, -0.005416666666666663, 0.18, -0.25, 600, 11.21555833333333, 11.2993, 11.1276, 60, , , , , , , , , , , , , , , , , 20.771210000000007, 20.9264, 20.6082, 60, 10.776666666666662, 10.9, 10.73, 60, 25768.545, 25768.63, 25768.46, 18, 2994.045, 2994.13, 2993.96, 18, 4.145658275862069, 4.1473, 4.14378, 58, 32.82165689655172, 32.8242, 32.8153, 58, 1507.2923965517239, 1507.343, 1507.247, 58, 16.00494827586207, 16.0209, 15.9923, 58
2018-09-21 10:46:00, , , , , , , , , , , , , 3.850141666666668, 3.861, 3.834, 120, 1464.19686440678, 1464.54, 1464.025, 118, 1001.6728333333338, 1001.77, 1001.56, 60, 5.0, 5.0, 5.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 0.9166666666666669, 1.0, 0.9, 12, 0.8274999999999996, 0.86, 0.8, 60, 0.9103448275862065, 1.0, 0.9, 29, 64.40689655172413, 65.2, 63.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.034825244790397, -4.81394907428057, -5.15494018089294, 12, 4.181666666666663, 4.19, 4.17, 60, 3.8433333333333337, 3.85, 3.84, 60, 1.313762726577439, 1.323107, 1.253867, 523, 5.139333333333336, 5.158, 5.137, 522, -17.450057361376665, -16.7, -17.95, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.51587084721, 1004.56944813815, 1004.40843906851, 12, 1004.0, 1004.0, 1004.0, 60, 64.40833333333335, 65.2, 63.9, 12, 1.1833333333333325, 1.21, 1.16, 60, 1.1000000000000005, 1.1, 1.1, 30, 65.25000000000001, 65.4, 64.9, 30, , , , , 326.0989685058594, 335.5, 318.8, 602, 146.09896850585938, 155.5, 138.8, 602, 15.343521594684402, 19.3, 9.6, 602, 348.3853759765625, 356.3, 322.4, 286, 168.38539123535156, 176.29999999999995, 142.39999999999998, 286, 353.0694580078125, 353.379913330078, 352.720458984375, 12, 6.000000476837158, 6.0, 6.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 321.20001220703125, 321.2, 321.2, 12, 324.3417663574219, 324.8, 321.7, 12, 55.55209732055664, 66.8673985097979, 19.8686987411424, 285, 235.55209350585938, 246.867398509798, 199.868698741142, 285, 62.36140441894531, 62.8823089599609, 61.8408393859863, 12, 80.55341339111328, 80.55341079649298, 80.55341079649298, 12, 75.31399536132812, 75.313998175333, 75.313998175333, 12, 19.50408935546875, 19.504088989580993, 19.504088989580993, 12, 23.01247215270996, 23.2981285744521, 19.8686987411424, 12, 348.58721923828125, 356.3, 341.7, 600, 168.5872039794922, 176.29999999999995, 161.70000000000005, 600, 18.912166666666668, 20.5, 17.3, 600, 18.914685314685318, 20.5, 17.3, 286, 18.95036806598513, 18.9769069279216, 18.9320028011205, 12, 18.89758105530832, 20.06, 17.66, 286, 21.569999999999997, 21.57, 21.57, 12, 21.800000000000008, 21.8, 21.8, 12, 21.783333333333335, 21.8, 21.7, 12, 16.400000000000002, 16.4, 16.4, 12, 13.33087179942028, 14.7984812669171, 11.6057470349017, 285, 13.498090882695358, 13.5347012489123, 13.4788456584811, 12, 13.320051500085809, 14.5826184827221, 12.0335085955635, 286, 16.088783488948703, 16.0887834889487, 16.0887834889487, 12, 16.5026715603322, 16.5026715603322, 16.5026715603322, 12, 16.125844021295165, 16.1734736620819, 15.6503622212973, 12, 10.711739805762802, 10.7117398057628, 10.7117398057628, 12, , , , , , , , , 72.75375366210938, 73.619, 71.736, 61, , , , , 104524.5, 104556.0, 104457.0, 60, 72.15840911865234, 72.4, 71.9, 541, 7807.0208629049985, 7807.0478205, 7806.993636, 60, 78.11701438174997, 78.117463675, 78.1165606, 60, 1326.52914056, 1326.9528725, 1326.1047673, 60, 13.442152342666668, 13.4492145416667, 13.435079455, 60, , , , , , , , , 72.78238677978516, 73.02, 72.37, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 104523.8433333331, 104556.26, 104456.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.56196594238281, 71.75, 71.24, 600, 71.56196594238281, 71.75, 71.24, 600, 0.0, 0.0, 0.0, 600, -0.0025500000000000024, 0.05, -0.04, 600, -0.40785, -0.33, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.019317198663, 7807.046639, 7806.991723, 599, 78.1169886199777, 78.1174439833333, 78.1165287166667, 599, 1326.519379776295, 1326.949018, 1326.089022, 599, 13.44198966293823, 13.4491503, 13.4348170333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12094999999999989, 0.19, 0.05, 600, 8.333333333333271e-05, 0.11, -0.1, 600, -0.34105000000000035, -0.1, -0.54, 600, -0.0043000000000000035, 0.16, -0.17, 600, 0.2825000000000005, 10.7, -11.3, 600, 0.0, 0.0, 0.0, 600, 11.209499999999878, 11.3, 11.2, 600, 20.7743333333335, 20.9, 20.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00048333333333333285, 0.04, -0.05, 600, 0.004783333333333332, 0.18, -0.19, 600, 11.210327868852461, 11.343, 11.051, 61, , , , , , , , , , , , , , , , , 20.761534426229506, 21.0072, 20.4664, 61, 10.920833333333338, 11.06, 10.83, 60, 25768.725, 25768.81, 25768.64, 18, 2994.2250000000004, 2994.31, 2994.14, 18, 4.148989482758621, 4.15056, 4.14744, 58, 32.817568965517246, 32.8251, 32.8099, 58, 1507.413120689655, 1507.485, 1507.345, 58, 16.04548103448276, 16.0715, 16.0208, 58
2018-09-21 10:47:00, , , , , , , , , , , , , 3.860708333333335, 3.866, 3.853, 120, 1464.2060249999995, 1464.426, 1464.062, 120, 1001.5691666666665, 1001.73, 1001.44, 60, 5.0, 5.0, 5.0, 60, -0.6066666666666662, -0.57, -0.61, 60, 0.8500000000000001, 0.9, 0.8, 12, 0.787999999999999, 0.86, 0.73, 60, 0.8533333333333337, 0.9, 0.8, 30, 63.879999999999995, 64.4, 63.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2113190944690615, -5.0726116889374, -5.37437318720913, 12, 4.188666666666665, 4.19, 4.17, 60, 3.84933333333333, 3.85, 3.84, 60, 1.2586593742802312, 1.344736, 0.813566, 521, 5.139614942528736, 5.158, 5.137, 522, -17.384433781190005, -16.7, -17.95, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4175370854617, 1004.53991957888, 1004.32876823689, 12, 1004.0, 1004.0, 1004.0, 60, 63.85833333333332, 64.3, 63.3, 12, 1.1956666666666673, 1.21, 1.16, 60, 1.1166666666666671, 1.2, 1.1, 30, 64.97666666666666, 65.5, 64.5, 30, , , , , 326.0396728515625, 338.4, 319.5, 598, 146.03968811035156, 158.39999999999998, 139.5, 598, 16.255852842809354, 21.2, 6.9, 598, 348.8352355957031, 358.0, 321.0, 285, 168.8352508544922, 178.0, 141.0, 285, 352.3016662597656, 352.689300537109, 351.897003173828, 12, 5.700002670288086, 6.0, 5.099999999999994, 12, 0.3167317807674408, 360.0, 2.3000000000000114, 12, 321.01666259765625, 321.2, 321.0, 12, 321.1166687011719, 322.4, 321.0, 12, 56.22898483276367, 69.2574967954964, 20.5367396422294, 286, 236.22898864746094, 249.257496795496, 200.536739642229, 286, 61.252174377441406, 61.8039970397949, 60.6362648010254, 12, 80.01268005371094, 80.55341079649298, 78.93115847356398, 12, 72.28575134277344, 75.313998175333, 69.2574967954964, 12, 19.50408935546875, 19.504088989580993, 19.504088989580993, 12, 19.868698120117188, 19.8686987411424, 19.8686987411424, 12, 349.48797607421875, 358.3, 344.4, 601, 169.4879913330078, 178.29999999999995, 164.39999999999998, 601, 19.525291181364405, 21.3, 17.5, 601, 19.5382456140351, 21.3, 17.5, 285, 19.028740951072464, 19.0604618614416, 18.971178733823, 12, 19.55158931977112, 21.05, 17.62, 286, 21.569999999999997, 21.57, 21.57, 12, 21.800000000000008, 21.8, 21.8, 12, 21.300000000000004, 21.3, 21.3, 12, 16.400000000000002, 16.4, 16.4, 12, 13.988423604435306, 17.0939866463918, 11.7667259935116, 286, 13.553325489655025, 13.5729608528296, 13.5053491272361, 12, 13.997438419571719, 15.8271861457091, 11.9143543102989, 285, 16.088783488948703, 16.0887834889487, 16.0887834889487, 12, 17.04471038922017, 17.0939866463918, 16.5026715603322, 12, 16.972888422968946, 17.0939866463918, 15.6408079653175, 12, 10.711739805762802, 10.7117398057628, 10.7117398057628, 12, , , , , 0.972, 0.972, 0.972, 1, 72.83296966552734, 73.47, 71.951, 59, , , , , 104623.96610169491, 104655.0, 104557.0, 59, 71.85194396972656, 72.2, 71.2, 541, 7807.074928676274, 7807.1014315, 7807.0487167, 59, 78.11791547793784, 78.1183571916667, 78.1174786116667, 59, 1327.38191950678, 1327.7964897, 1326.9671894, 59, 13.456365325112992, 13.4632748283333, 13.4494531566667, 59, , , , , , , , , 72.8404312133789, 73.2, 72.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 104623.78921535872, 104656.16, 104556.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 71.22374725341797, 71.6, 70.58, 600, 71.22374725341797, 71.6, 70.58, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000162, 0.05, -0.05, 600, 0.3853166666666673, 0.95, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.073776503335, 7807.101185, 7807.046731, 600, 78.11789627505553, 78.1183530833333, 78.1174455166667, 600, 1327.3787234883323, 1327.806922, 1326.950459, 600, 13.456312058138899, 13.4634487, 13.4491743166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333024, 1.4, 1.3, 1200, 0.12150000000000018, 0.19, 0.06, 600, 0.0012166666666666675, 0.08, -0.12, 600, -0.3178833333333333, -0.21, -0.49, 600, 0.0016500000000000056, 0.12, -0.15, 600, -0.988499999999999, 6.2, -7.0, 600, 0.0, 0.0, 0.0, 600, 11.143833333333294, 11.2, 11.1, 600, 20.6461666666669, 20.8, 20.6, 600, 1.2233333333333576, 1.3, 1.2, 1200, 0.00026666666666666673, 0.03, -0.04, 600, -0.01636666666666664, 0.1, -0.12, 600, 11.145186440677964, 11.2742, 11.0306, 59, , , , , , , , , , , , , , , , , 20.640888135593215, 20.8798, 20.4286, 59, 10.934666666666669, 11.03, 10.83, 60, 25768.910000000003, 25769.0, 25768.82, 19, 2994.41, 2994.5, 2994.32, 19, 4.152374310344827, 4.15417, 4.15063, 58, 32.80939827586207, 32.8122, 32.8074, 58, 1507.5460000000003, 1507.601, 1507.487, 58, 16.091486206896555, 16.1086, 16.0722, 58
2018-09-21 10:48:00, , , , , , , , , , , , , 3.853025000000001, 3.86, 3.847, 120, 1464.1211750000004, 1464.309, 1463.978, 120, 1001.438, 1001.57, 1001.2, 60, 5.416666666666667, 6.0, 5.0, 60, -0.6974999999999999, -0.61, -0.82, 60, 0.7749999999999999, 0.8, 0.7, 12, 0.7170000000000009, 0.73, 0.67, 60, 0.78, 0.8, 0.7, 30, 63.05333333333333, 63.3, 62.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.453818608294025, -5.37437318720913, -5.67873605393464, 12, 4.189666666666665, 4.19, 4.17, 60, 3.8536666666666646, 3.87, 3.85, 60, 1.3068559789272034, 1.353924, 0.942323, 522, 5.13921264367816, 5.158, 5.137, 522, -17.378409961685808, -17.12, -17.53, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 52.0, 81.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2851237859467, 1004.41958061368, 1004.07861351614, 12, 1004.0, 1004.0, 1004.0, 60, 63.033333333333324, 63.3, 62.3, 12, 1.153, 1.18, 1.12, 60, 1.0833333333333335, 1.1, 1.0, 30, 64.19666666666664, 64.5, 63.5, 30, , , , , 326.3603210449219, 333.7, 319.8, 600, 146.3603057861328, 153.70000000000005, 139.8, 600, 17.72016666666666, 20.5, 12.9, 600, 350.27886962890625, 360.0, 322.9, 285, 170.2788848876953, 180.0, 142.89999999999998, 285, 351.67803955078125, 351.899749755859, 351.453765869141, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 359.5, 360.0, 358.9, 11, 321.0, 321.0, 321.0, 11, 321.0, 321.0, 321.0, 11, 57.430450439453125, 70.7, 20.9095830936833, 285, 237.43045043945312, 250.7, 200.909583093683, 285, 60.27172088623047, 60.6333503723145, 59.910701751709, 11, 78.93115997314453, 78.93115847356398, 78.93115847356398, 11, 70.17463684082031, 70.7, 69.5441934219387, 11, 19.50408935546875, 19.504088989580993, 19.504088989580993, 11, 19.86870002746582, 19.8686987411424, 19.8686987411424, 11, 351.9958801269531, 360.0, 345.2, 600, 171.99586486816406, 180.0, 165.20000000000005, 600, 20.053666666666672, 21.7, 18.5, 600, 20.088070175438595, 21.7, 18.5, 285, 19.078766785285243, 19.1102905145257, 19.0647778943687, 11, 20.09473046251994, 21.62, 18.8, 285, 21.579090909090908, 21.62, 21.57, 11, 21.800000000000008, 21.8, 21.8, 11, 21.37272727272727, 21.7, 21.3, 11, 16.400000000000002, 16.4, 16.4, 11, 14.532271048276542, 16.1085366337793, 12.7952626130585, 285, 13.57552862844702, 13.6018603456454, 13.5635080572078, 11, 14.536757733158744, 16.0656187792735, 13.1206702815095, 286, 16.084571723553214, 16.0887834889487, 16.0656187792735, 11, 17.093986646391805, 17.0939866463918, 17.0939866463918, 11, 17.093986646391805, 17.0939866463918, 17.0939866463918, 11, 10.711739805762802, 10.7117398057628, 10.7117398057628, 11, , , , , , , , , 71.8786849975586, 72.656, 71.12, 60, , , , , 104723.37704918033, 104756.0, 104656.0, 61, 70.84471130371094, 71.2, 70.7, 539, 7807.131031709836, 7807.1597455, 7807.1023606, 61, 78.11885052849725, 78.1193290916667, 78.1183726766667, 61, 1328.2373885245904, 1328.6624688, 1327.8107632, 61, 13.470623142076503, 13.4777078133333, 13.46351272, 61, , , , , , , , , 71.88468170166016, 72.44, 71.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 104723.67666666645, 104756.16, 104656.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.2410659790039, 70.59, 70.06, 600, 70.2410659790039, 70.59, 70.06, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333332, 0.05, -0.03, 600, 0.038583333333333275, 0.35, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.129961159996, 7807.158653, 7807.101279, 600, 78.11883268600009, 78.1193108833333, 78.11835465, 600, 1328.2340839633332, 1328.658115, 1327.808356, 600, 13.470568066055543, 13.47763525, 13.4634726, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1205166666666666, 0.22, 0.02, 600, -0.0015000000000000002, 0.14, -0.12, 600, -0.3266333333333342, -0.19, -0.47, 600, -0.0009500000000000001, 0.11, -0.15, 600, -0.18133333333333346, 10.1, -10.8, 600, 0.0, 0.0, 0.0, 600, 11.127833333333415, 11.2, 11.0, 600, 20.603000000000037, 20.7, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.000316666666666667, 0.07, -0.04, 600, -0.003133333333333335, 0.17, -0.18, 600, 11.122815000000001, 11.3029, 10.9317, 60, , , , , , , , , , , , , , , , , 20.599451666666667, 20.933, 20.2455, 60, 10.87799999999999, 10.93, 10.81, 60, 25769.095, 25769.18, 25769.01, 18, 2994.595, 2994.68, 2994.51, 18, 4.156110344827587, 4.15797, 4.15427, 58, 32.80932241379311, 32.8126, 32.8022, 58, 1507.6694827586207, 1507.749, 1507.603, 58, 16.13144827586207, 16.1599, 16.1089, 58
2018-09-21 10:49:00, , , , , , , , , , , , , 3.8531000000000017, 3.859, 3.845, 120, 1464.136016666667, 1464.387, 1463.987, 120, 1001.3811666666666, 1001.47, 1001.24, 60, 6.0, 6.0, 6.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 0.9249999999999999, 1.0, 0.8, 12, 0.7973333333333333, 0.89, 0.67, 60, 0.9166666666666666, 1.0, 0.7, 30, 63.75999999999999, 65.6, 62.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.147091111822202, -4.7531248516342, -5.62607185016822, 12, 4.190833333333331, 4.2, 4.19, 60, 3.861333333333334, 3.87, 3.85, 60, 1.317843957854406, 1.334437, 0.980474, 522, 5.139494252873562, 5.158, 5.137, 522, -17.36659003831417, -16.29, -17.53, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2292791952624, 1004.29868796753, 1004.1075968261, 12, 1004.0, 1004.0, 1004.0, 60, 63.833333333333336, 65.6, 62.1, 12, 1.1754999999999993, 1.22, 1.12, 60, 1.1241379310344828, 1.2, 1.1, 29, 64.43793103448276, 65.4, 63.5, 29, , , , , 327.92889404296875, 337.7, 320.5, 600, 147.9288787841797, 157.70000000000005, 140.5, 600, 17.102833333333333, 21.1, 8.8, 600, 348.28948974609375, 360.0, 324.8, 286, 168.28948974609375, 180.0, 144.8, 286, 351.2322692871094, 351.409027099609, 350.930572509766, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 360.0, 360.0, 360.0, 12, 321.0, 321.0, 321.0, 12, 322.5833740234375, 322.9, 321.0, 12, 54.80302429199219, 71.1, 23.3458287217686, 286, 234.8030242919922, 251.1, 203.345828721769, 286, 59.53696823120117, 59.8328819274902, 59.0876045227051, 12, 78.93115997314453, 78.93115847356398, 78.93115847356398, 12, 70.96666717529297, 71.1, 70.7, 12, 19.50408935546875, 19.504088989580993, 19.504088989580993, 12, 20.847442626953125, 20.9095830936833, 20.5367396422294, 12, 351.64404296875, 360.0, 343.6, 600, 171.64405822753906, 180.0, 163.60000000000002, 600, 19.150166666666642, 22.7, 17.1, 600, 19.29055944055946, 22.6, 17.1, 286, 19.13856880690895, 19.1827851644507, 19.1197340797761, 12, 19.250599681020738, 22.28, 17.39, 285, 21.675, 22.28, 21.62, 12, 21.866666666666674, 22.6, 21.8, 12, 21.774999999999995, 22.6, 21.7, 12, 16.400000000000002, 16.4, 16.4, 12, 13.839879711980661, 17.1264472390392, 11.3945890346541, 286, 13.618389549953891, 13.6609878060002, 13.5996972863347, 12, 13.80224050117974, 16.7793470591943, 11.6885142164845, 285, 16.12509613593357, 16.7793470591943, 16.0656187792735, 12, 17.09669169577909, 17.1264472390392, 17.0939866463918, 12, 16.35760418631971, 17.1264472390392, 16.1085366337793, 12, 10.711739805762802, 10.7117398057628, 10.7117398057628, 12, , , , , , , , , 72.04428100585938, 72.579, 71.467, 60, , , , , 104823.96610169491, 104855.0, 104757.0, 59, 71.07559967041016, 71.3, 70.9, 541, 7807.188024418646, 7807.2154246, 7807.1606929, 59, 78.1198004069774, 78.1202570766667, 78.1193448816667, 59, 1329.0870182237288, 1329.4974275, 1328.6765825, 59, 13.484783637062149, 13.4916237916667, 13.4779430416667, 59, , , , , , , , , 72.05059814453125, 72.29, 71.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 104823.73633943449, 104856.27, 104756.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 70.45669555664062, 70.62, 70.28, 600, 70.45669555664062, 70.62, 70.28, 600, 0.0, 0.0, 0.0, 600, 0.0020999999999999994, 0.05, -0.05, 600, -1.269466666666664, -0.36, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.186887051673, 7807.215168, 7807.158749, 600, 78.11978145086111, 78.1202528, 78.1193124833333, 600, 1329.0835022633344, 1329.507378, 1328.659539, 600, 13.484725037722217, 13.4917896333333, 13.4776589833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2181666666666937, 1.3, 1.2, 1200, 0.12129999999999994, 0.22, 0.04, 600, 0.0017833333333333353, 0.09, -0.14, 600, -0.34765000000000024, -0.22, -0.47, 600, 0.001049999999999999, 0.12, -0.09, 600, -0.14050000000000004, 6.7, -11.3, 600, 0.0, 0.0, 0.0, 600, 11.088333333333416, 11.1, 11.0, 600, 20.520333333333365, 20.6, 20.4, 600, 1.0848333333333207, 1.2, 1.0, 1200, 4.999999999999983e-05, 0.04, -0.04, 600, -0.0022333333333333333, 0.11, -0.19, 600, 11.077736666666668, 11.1854, 11.0038, 60, , , , , , , , , , , , , , , , , 20.51596500000001, 20.7154, 20.379, 60, 10.837666666666667, 10.96, 10.71, 60, 25769.275, 25769.36, 25769.19, 18, 2994.7749999999996, 2994.86, 2994.69, 18, 4.159956724137933, 4.1619, 4.15805, 58, 32.805470689655166, 32.8082, 32.8021, 58, 1507.8060000000003, 1507.87, 1507.751, 58, 16.177168965517236, 16.1979, 16.1604, 58
2018-09-21 10:50:00, , , , , , , , , , , , , 3.8451750000000016, 3.856, 3.835, 120, 1464.0140333333331, 1464.168, 1463.925, 120, 1001.2176666666666, 1001.36, 1001.02, 60, 7.833333333333333, 8.0, 6.0, 60, -0.8291666666666656, -0.82, -0.83, 60, 0.8166666666666668, 0.9, 0.8, 12, 0.7628333333333328, 0.86, 0.73, 60, 0.8103448275862073, 0.9, 0.8, 29, 63.73793103448276, 65.6, 62.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.273409607189673, -4.82833391129492, -5.47872671501153, 12, 4.194166666666664, 4.2, 4.19, 60, 3.867333333333336, 3.87, 3.85, 60, 1.3243073620689647, 1.33018, 1.319014, 522, 5.13897126436782, 5.158, 5.137, 522, -17.358754789272016, -16.29, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0643193401625, 1004.20898866885, 1003.92819155813, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 63.71666666666666, 65.5, 62.8, 12, 1.153500000000001, 1.21, 1.13, 60, 1.0620689655172415, 1.1, 1.0, 29, 64.57586206896555, 65.4, 63.9, 29, , , , , 327.19390869140625, 335.5, 321.7, 600, 147.19390869140625, 155.5, 141.7, 600, 17.558833333333336, 20.9, 12.6, 600, 351.64178466796875, 360.0, 1.1, 285, 171.6417694091797, 181.1, 145.39999999999998, 285, 350.88677978515625, 350.973876953125, 350.774505615234, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 360.0, 360.0, 360.0, 12, 321.0, 321.0, 321.0, 12, 324.2500305175781, 324.8, 322.9, 12, 59.317108154296875, 72.0407254535234, 24.1121432457105, 285, 239.31710815429688, 252.040725453523, 204.11214324571, 285, 58.96706771850586, 59.1429481506348, 58.7300910949707, 12, 78.93115997314453, 78.93115847356398, 78.93115847356398, 12, 71.0999984741211, 71.1, 71.1, 12, 19.50408935546875, 19.504088989580993, 19.504088989580993, 12, 22.705350875854492, 23.34582872176901, 20.9095830936833, 12, 351.9298400878906, 360.0, 1.1, 600, 171.92984008789062, 181.1, 164.60000000000002, 600, 20.68033333333334, 23.2, 18.4, 600, 20.69578947368421, 23.2, 18.4, 285, 19.305022561777836, 19.3726731980406, 19.2114065780266, 12, 20.73327272727273, 23.0, 18.73, 285, 22.68166666666667, 23.0, 22.28, 12, 22.949999999999992, 23.2, 22.6, 12, 22.949999999999992, 23.2, 22.6, 12, 16.400000000000002, 16.4, 16.4, 12, 15.123446492270409, 17.6803407238547, 12.7930528480542, 285, 13.766910928910718, 13.8231712227537, 13.6850635946702, 12, 15.16179306518958, 17.4827830281381, 13.1078890960414, 285, 17.174067661227227, 17.4827830281381, 16.7793470591943, 12, 17.449551771848242, 17.6803407238547, 17.1264472390392, 12, 17.449551771848242, 17.6803407238547, 17.1264472390392, 12, 10.711739805762802, 10.7117398057628, 10.7117398057628, 12, , , , , , , , , 71.99591827392578, 72.797, 71.451, 60, , , , , 104922.83333333333, 104955.0, 104856.0, 60, 70.73877716064453, 70.9, 70.5, 539, 7807.244110425001, 7807.2719457, 7807.2163521, 60, 78.12073517375002, 78.121199095, 78.120272535, 60, 1329.9275442399996, 1330.3424976, 1329.5115201, 60, 13.498792404000001, 13.5057082933333, 13.4918586683333, 60, , , , , , , , , 72.01211547851562, 72.25, 71.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 104923.79921535913, 104956.17, 104856.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 70.12464904785156, 70.28, 69.87, 600, 70.12464904785156, 70.28, 69.87, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666668, 0.05, -0.04, 600, -0.34789999999999927, 0.37, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.243373255002, 7807.271645, 7807.215263, 600, 78.12072288758337, 78.1211940833333, 78.1202543833333, 600, 1329.9312721150002, 1330.352637, 1329.508801, 600, 13.498854535249997, 13.5058772833333, 13.49181335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2934999999999726, 1.3, 1.2, 1200, 0.12086666666666651, 0.18, 0.05, 600, -0.0005666666666666671, 0.12, -0.11, 600, -0.3244333333333337, -0.22, -0.45, 600, -0.000983333333333333, 0.12, -0.1, 600, -0.41333333333333316, 8.7, -7.7, 600, 0.0, 0.0, 0.0, 600, 11.023166666666658, 11.1, 11.0, 600, 20.41999999999976, 20.5, 20.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666671e-05, 0.03, -0.03, 600, -0.006699999999999997, 0.15, -0.13, 600, 11.02646333333333, 11.1505, 10.8719, 60, , , , , , , , , , , , , , , , , 20.421001666666665, 20.6506, 20.1347, 60, 10.77683333333334, 10.88, 10.71, 60, 25769.455, 25769.54, 25769.37, 18, 2994.955, 2995.04, 2994.87, 18, 4.163675, 4.16546, 4.16184, 58, 32.80210517241381, 32.8055, 32.7965, 58, 1507.9369137931033, 1508.01, 1507.87, 58, 16.22090344827586, 16.2467, 16.1983, 58
2018-09-21 10:51:00, , , , , , , , , , , , , 3.834566666666668, 3.852, 3.822, 120, 1463.9841583333337, 1464.135, 1463.822, 120, 1001.1901666666672, 1001.31, 1001.07, 60, 8.0, 8.0, 8.0, 60, -0.8591666666666656, -0.83, -0.9, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.7329999999999993, 0.76, 0.73, 60, 0.8033333333333338, 0.9, 0.8, 30, 63.64333333333334, 63.9, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.300125245201267, -5.25011366164028, -5.39518501630386, 12, 4.196666666666663, 4.2, 4.19, 60, 3.868000000000002, 3.87, 3.85, 60, 1.2985932581261947, 1.33192, 0.905547, 523, 5.1394493307839415, 5.158, 5.137, 523, -17.335430210325036, -14.21, -17.95, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0376257623325, 1004.15829477383, 1003.94825183931, 12, 1004.0, 1004.0, 1004.0, 60, 63.658333333333324, 63.9, 63.2, 12, 1.1375000000000006, 1.15, 1.12, 60, 1.0399999999999998, 1.1, 1.0, 30, 64.46666666666664, 64.7, 64.0, 30, , , , , 328.6154479980469, 334.6, 323.9, 601, 148.6154327392578, 154.60000000000002, 143.89999999999998, 601, 18.412645590682192, 21.1, 15.4, 601, 353.27490234375, 360.0, 1.1, 285, 173.27488708496094, 181.1, 144.8, 285, 350.707275390625, 350.763641357422, 350.65283203125, 12, 4.933358669281006, 5.099999999999994, 3.0999999999999943, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 321.0, 321.0, 321.0, 12, 324.8500061035156, 325.4, 324.8, 12, 61.66304016113281, 72.5082375488188, 24.251990419878, 285, 241.6630401611328, 252.508237548819, 204.251990419878, 285, 58.59885787963867, 58.6973648071289, 58.519401550293, 12, 78.68840789794922, 78.93115847356398, 76.01721348306802, 12, 72.11864471435547, 72.5082375488188, 72.04072545352301, 12, 19.50408935546875, 19.504088989580993, 19.504088989580993, 12, 23.473546981811523, 24.1121432457105, 23.34582872176901, 12, 355.43505859375, 360.0, 1.1, 600, 175.43507385253906, 181.1, 167.60000000000002, 600, 20.037166666666664, 21.8, 18.1, 600, 20.07614035087718, 21.8, 18.2, 285, 19.447289939146103, 19.5422066549913, 19.3702977232925, 12, 20.037566188197744, 21.53, 18.39, 285, 23.0, 23.0, 23.0, 12, 23.199999999999992, 23.2, 23.2, 12, 23.199999999999992, 23.2, 23.2, 12, 16.433333333333334, 16.5, 16.4, 12, 14.553675853232805, 16.5538183961368, 12.7185684503844, 285, 13.894016283089952, 13.9807311586941, 13.8236710382756, 12, 14.513610193980771, 16.3517099213055, 12.9396099067843, 285, 17.4827830281381, 17.4827830281381, 17.4827830281381, 12, 17.6803407238547, 17.6803407238547, 17.6803407238547, 12, 17.6803407238547, 17.6803407238547, 17.6803407238547, 12, 10.711739805762802, 10.7117398057628, 10.7117398057628, 12, , , , , , , , , 71.75398254394531, 72.434, 70.888, 60, , , , , 105022.83333333333, 105055.0, 104956.0, 60, 70.83641052246094, 71.1, 70.3, 541, 7807.301057596666, 7807.3289897, 7807.2729022, 60, 78.12168429327777, 78.1221498283333, 78.1212150366667, 60, 1330.769670891667, 1331.1826777, 1330.356521, 60, 13.512827848194444, 13.519711295, 13.5059420166667, 60, , , , , , , , , 71.75144958496094, 72.06, 71.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 105023.74088186376, 105056.27, 104956.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 70.21414947509766, 70.42, 69.75, 600, 70.21414947509766, 70.42, 69.75, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000013, 0.03, -0.03, 600, 0.32523333333333365, 0.53, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.300335409994, 7807.328652, 7807.271741, 600, 78.12167225683324, 78.1221442, 78.1211956833333, 600, 1330.7736084233345, 1331.1929, 1330.354049, 600, 13.51289347372223, 13.5198816666667, 13.5059008166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1263166666666668, 0.19, 0.06, 600, 0.0007999999999999996, 0.12, -0.11, 600, -0.34916666666666607, -0.24, -0.43, 600, 0.0010500000000000012, 0.12, -0.12, 600, 0.4108333333333333, 9.4, -15.6, 600, 0.0, 0.0, 0.0, 600, 10.989499999999971, 11.1, 10.9, 600, 20.331666666666578, 20.5, 20.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003833333333333336, 0.04, -0.04, 600, 0.006833333333333341, 0.16, -0.26, 600, 10.976886666666665, 11.1267, 10.8742, 60, , , , , , , , , , , , , , , , , 20.3292, 20.6066, 20.1391, 60, 10.762833333333331, 10.81, 10.71, 60, 25769.635000000002, 25769.72, 25769.55, 18, 2995.1349999999998, 2995.22, 2995.05, 18, 4.1676660344827585, 4.16996, 4.16554, 58, 32.79441206896551, 32.7985, 32.7907, 58, 1508.087879310345, 1508.157, 1508.013, 58, 16.27280862068965, 16.2942, 16.2469, 58
2018-09-21 10:52:00, , , , , , , , , , , , , 3.8231249999999988, 3.846, 3.806, 120, 1463.9301583333336, 1464.171, 1463.724, 120, 1001.0681666666667, 1001.22, 1000.97, 60, 8.0, 8.0, 8.0, 60, -0.899999999999999, -0.9, -0.9, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.7259999999999994, 0.76, 0.7, 60, 0.8000000000000004, 0.8, 0.8, 29, 63.84137931034481, 64.1, 63.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.265661574201669, -5.20892467866685, -5.35359061991807, 12, 4.19733333333333, 4.2, 4.19, 60, 3.8619999999999997, 3.87, 3.85, 60, 1.3041693793103442, 1.345166, 0.948547, 522, 5.139413793103448, 5.158, 5.137, 522, -17.384693486590027, -17.12, -17.53, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.92151180943, 1004.04853802836, 1003.81788317075, 12, 1003.7833333333333, 1004.0, 1003.0, 60, 63.824999999999996, 64.1, 63.4, 12, 1.1114999999999997, 1.13, 1.09, 60, 1.0137931034482761, 1.1, 1.0, 29, 64.38965517241382, 64.7, 64.2, 29, , , , , 329.731689453125, 334.8, 324.6, 600, 149.731689453125, 154.79999999999995, 144.60000000000002, 600, 19.146333333333367, 21.3, 16.1, 600, 352.689208984375, 360.0, 1.1, 286, 172.689208984375, 183.4, 145.8, 286, 350.67938232421875, 350.774353027344, 350.581176757812, 11, 2.9636356830596924, 3.4000000000000057, 2.5999999999999943, 11, 2.2818093299865723, 3.4000000000000057, 1.0999999999999943, 11, 321.0, 321.0, 321.0, 11, 324.79998779296875, 324.8, 324.8, 11, 61.343772888183594, 75.9769399803299, 25.0941477273038, 286, 241.34376525878906, 255.97693998033, 205.094147727304, 286, 58.517852783203125, 58.6313667297363, 58.3765144348145, 11, 75.8033218383789, 75.97693998033, 75.65863373843399, 11, 74.34774017333984, 75.9769399803299, 72.5082375488188, 11, 19.50408935546875, 19.504088989580993, 19.504088989580993, 11, 24.12485694885254, 24.251990419878, 24.1121432457105, 11, 357.3973388671875, 360.0, 1.1, 600, 177.39732360839844, 183.4, 169.5, 600, 20.282166666666686, 22.9, 17.9, 600, 20.359090909090902, 22.9, 18.1, 286, 19.58099085820679, 19.629176882662, 19.5490724536227, 11, 20.38559391827685, 22.11, 18.37, 287, 23.0, 23.0, 23.0, 11, 23.199999999999992, 23.2, 23.2, 11, 22.94545454545455, 23.2, 22.4, 11, 16.5, 16.5, 16.5, 11, 14.917321617083228, 17.2461148922066, 12.4623702473921, 286, 14.025734083230555, 14.0792819433963, 13.9923052852387, 11, 14.942097434410712, 16.5270864770961, 13.0645373537942, 287, 17.4827830281381, 17.4827830281381, 17.4827830281381, 11, 17.6803407238547, 17.6803407238547, 17.6803407238547, 11, 17.384983521302868, 17.6803407238547, 16.9243277731158, 11, 10.711739805762802, 10.7117398057628, 10.7117398057628, 11, 0.988, 0.988, 0.988, 1, , , , , 71.94418334960938, 72.543, 71.355, 60, , , , , 105122.83333333333, 105155.0, 105056.0, 60, 71.16222381591797, 71.3, 70.9, 540, 7807.357659566667, 7807.3853318, 7807.3299336, 60, 78.12262765944446, 78.1230888633333, 78.12216556, 60, 1331.609309053333, 1332.0217501, 1331.1966537, 60, 13.526821817555561, 13.533695835, 13.5199442283333, 60, , , , , , , , , 71.94188690185547, 72.22, 71.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 105123.85333333355, 105156.27, 105056.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.56768035888672, 70.78, 70.32, 600, 70.56768035888672, 70.78, 70.32, 600, 0.0, 0.0, 0.0, 600, 0.00819999999999995, 0.05, -0.04, 600, 0.04354999999999995, 0.23, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.356877218332, 7807.384989, 7807.328747, 600, 78.12261462030554, 78.12308315, 78.1221457833333, 600, 1331.6132078100009, 1332.031892, 1331.194303, 600, 13.526886796833354, 13.5338648666667, 13.51990505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1199500000000001, 0.17, 0.07, 600, -0.00021666666666666714, 0.11, -0.12, 600, -0.34768333333333357, -0.27, -0.44, 600, 0.001233333333333333, 0.08, -0.07, 600, 0.08649999999999995, 11.1, -9.3, 600, 0.0, 0.0, 0.0, 600, 10.956999999999919, 11.0, 10.9, 600, 20.28366666666671, 20.4, 20.2, 600, 1.1485000000000285, 1.2, 1.1, 1200, -6.666666666666705e-05, 0.04, -0.04, 600, 0.001366666666666667, 0.19, -0.16, 600, 10.949338333333335, 11.026, 10.8556, 60, , , , , , , , , , , , , , , , , 20.278183333333338, 20.4202, 20.1046, 60, 10.69083333333333, 10.79, 10.63, 60, 25769.81, 25769.89, 25769.73, 17, 2995.31, 2995.39, 2995.23, 17, 4.172085517241379, 4.17395, 4.16999, 58, 32.800568965517236, 32.8037, 32.7967, 58, 1508.2169655172418, 1508.282, 1508.158, 58, 16.31246896551724, 16.3341, 16.2948, 58
2018-09-21 10:53:00, , , , , , , , , , , , , 3.7993499999999982, 3.81, 3.784, 120, 1463.7857750000003, 1464.069, 1463.621, 120, 1000.9963333333333, 1001.11, 1000.9, 60, 8.0, 8.0, 8.0, 60, -1.0558333333333336, -0.9, -1.07, 60, 0.8916666666666669, 0.9, 0.8, 12, 0.812999999999999, 0.83, 0.73, 60, 0.8933333333333329, 0.9, 0.8, 30, 65.17999999999999, 66.1, 63.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.890825707392744, -4.70768583751476, -5.25011366164028, 12, 4.194666666666664, 4.2, 4.19, 60, 3.8543333333333303, 3.87, 3.85, 60, 1.3196055719769688, 1.330612, 1.293485, 521, 5.139619961612281, 5.158, 5.137, 521, -17.371535508637223, -14.21, -17.53, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.5, 1001.0, 1000.0, 60, 1003.8441693093882, 1003.90814208873, 1003.78725063118, 12, 1003.2833333333333, 1004.0, 1003.0, 60, 65.23333333333333, 66.1, 63.9, 12, 1.1316666666666668, 1.18, 1.1, 60, 1.026666666666667, 1.1, 1.0, 30, 64.88666666666664, 65.3, 64.3, 30, , , , , 329.561279296875, 335.1, 319.8, 599, 149.56126403808594, 155.10000000000002, 139.8, 599, 18.646744574290462, 21.9, 13.7, 599, 351.82647705078125, 360.0, 1.1, 285, 171.82647705078125, 182.3, 142.89999999999998, 285, 350.5819396972656, 350.753387451172, 350.435211181641, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 321.0, 321.0, 321.0, 12, 323.691650390625, 324.8, 322.9, 12, 60.02064514160156, 74.5896326799187, 22.8731013467339, 285, 240.02064514160156, 254.589632679919, 202.873101346734, 285, 58.31816864013672, 58.577075958252, 58.1294174194336, 12, 75.97694396972656, 75.97693998033, 75.97693998033, 12, 75.97694396972656, 75.9769399803299, 75.9769399803299, 12, 19.50408935546875, 19.504088989580993, 19.504088989580993, 12, 23.447633743286133, 24.251990419878, 22.8731013467339, 12, 354.97711181640625, 360.0, 1.1, 600, 174.9770965576172, 183.1, 168.39999999999998, 600, 20.09116666666665, 21.8, 18.7, 600, 20.156140350877177, 21.9, 18.8, 285, 19.719879196368076, 19.7877801120448, 19.6441526610644, 12, 20.155298245614034, 21.54, 19.14, 285, 23.0, 23.0, 23.0, 12, 23.199999999999992, 23.2, 23.2, 12, 22.900000000000002, 22.9, 22.9, 12, 16.5, 16.5, 16.5, 12, 14.718867785783168, 17.7336144201135, 13.2307743824099, 285, 14.183283138245391, 14.2617953563325, 14.0966937634279, 12, 14.718932255885717, 16.3398054663042, 13.6058564238178, 285, 17.4827830281381, 17.4827830281381, 17.4827830281381, 12, 17.711417046672334, 17.7336144201135, 17.6803407238547, 12, 17.530489616818958, 17.7336144201135, 17.2461148922066, 12, 10.711739805762802, 10.7117398057628, 10.7117398057628, 12, , , , , , , , , 71.89960479736328, 72.362, 71.188, 60, , , , , 105223.37704918033, 105256.0, 105156.0, 61, 71.13333129882812, 71.4, 70.9, 540, 7807.414455552458, 7807.4424304, 7807.3862738, 61, 78.12357425920763, 78.1240405066667, 78.1231045633333, 61, 1332.453192821311, 1332.8704026, 1332.0357673, 61, 13.540886547021856, 13.5478400433333, 13.533929455, 61, , , , , , , , , 71.8990478515625, 72.26, 71.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 105223.86004999984, 105256.28, 105156.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.54181671142578, 70.76, 70.3, 600, 70.54181671142578, 70.76, 70.3, 600, 0.0, 0.0, 0.0, 600, 0.00039999999999999915, 0.05, -0.04, 600, -0.05298333333333333, 0.21, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.413170129989, 7807.441082, 7807.385085, 600, 78.12355283550002, 78.1240180333333, 78.12308475, 600, 1332.4500861300007, 1332.866617, 1332.033296, 600, 13.540834768833335, 13.54777695, 13.5338882666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1247666666666669, 0.2, 0.06, 600, 0.00046666666666666645, 0.08, -0.08, 600, -0.33778333333333294, -0.24, -0.46, 600, 0.001366666666666667, 0.1, -0.11, 600, -0.04399999999999968, 6.3, -6.8, 600, 0.0, 0.0, 0.0, 600, 10.906166666666572, 11.0, 10.9, 600, 20.177666666666852, 20.3, 20.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006833333333333338, 0.04, -0.03, 600, -0.0006666666666666682, 0.1, -0.11, 600, 10.893728333333335, 10.9947, 10.7917, 60, , , , , , , , , , , , , , , , , 20.17518, 20.3621, 19.9863, 60, 10.759833333333328, 10.84, 10.67, 60, 25769.985, 25770.07, 25769.9, 18, 2995.4849999999997, 2995.57, 2995.4, 18, 4.1757934482758605, 4.17761, 4.17404, 58, 32.797725862068965, 32.8004, 32.7952, 58, 1508.34574137931, 1508.401, 1508.284, 58, 16.35545344827586, 16.373, 16.3349, 58
2018-09-21 10:54:00, , , , , , , , , , , , , 3.781741666666667, 3.792, 3.773, 120, 1463.7044083333335, 1463.88, 1463.529, 120, 1000.9866666666668, 1001.16, 1000.76, 60, 8.0, 8.0, 8.0, 60, -1.1324999999999996, -1.07, -1.22, 60, 0.8833333333333336, 0.9, 0.8, 12, 0.8299999999999988, 0.86, 0.8, 60, 0.886206896551724, 0.9, 0.8, 29, 65.68965517241381, 66.4, 64.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.816337403915049, -4.64772701592403, -5.08604079069255, 12, 4.190666666666664, 4.2, 4.19, 60, 3.8489999999999975, 3.87, 3.84, 60, 1.311373239463602, 1.324032, 1.180649, 522, 5.139775862068966, 5.158, 5.137, 522, -17.38850574712642, -16.29, -17.53, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.5166666666667, 1001.0, 1000.0, 60, 1003.8349794340492, 1003.90814709693, 1003.65688228878, 12, 1003.3333333333334, 1004.0, 1003.0, 60, 65.64166666666668, 66.4, 64.4, 12, 1.1945, 1.21, 1.16, 60, 1.1000000000000005, 1.1, 1.1, 29, 66.08620689655174, 66.4, 65.4, 29, , , , , 330.28582763671875, 335.5, 324.4, 600, 150.28582763671875, 155.5, 144.39999999999998, 600, 19.853666666666676, 23.6, 17.0, 600, 354.57049560546875, 360.0, 1.1, 286, 174.5705108642578, 182.6, 144.8, 286, 350.7062683105469, 350.904724121094, 350.521575927734, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 3.0666677951812744, 3.4000000000000057, 2.5999999999999943, 12, 321.0, 321.0, 321.0, 12, 322.8999938964844, 322.9, 322.9, 12, 63.49208450317383, 74.2318530468522, 23.2016361409456, 286, 243.49208068847656, 254.231853046852, 203.201636140946, 286, 58.45718002319336, 58.6939239501953, 58.2648239135742, 12, 75.97694396972656, 75.9769399803299, 75.9769399803299, 12, 75.3989028930664, 75.9769399803299, 74.5896326799187, 12, 19.868698120117188, 19.8686987411424, 19.8686987411424, 12, 22.87310028076172, 22.8731013467339, 22.8731013467339, 12, 358.29150390625, 360.0, 1.1, 600, 178.29148864746094, 182.6, 172.0, 600, 21.09066666666666, 23.4, 18.5, 600, 21.278671328671333, 23.6, 18.5, 286, 19.883172800742667, 19.9445572278614, 19.8070353517676, 12, 21.247980861244002, 23.17, 19.23, 285, 23.085000000000008, 23.17, 23.0, 12, 23.316666666666666, 23.6, 23.2, 12, 23.16666666666667, 23.6, 22.9, 12, 16.5, 16.5, 16.5, 12, 15.881173981130525, 18.9495021573552, 12.9144940583501, 286, 14.36354081457966, 14.4331307086578, 14.2778038199357, 12, 15.849182473906943, 17.6210630135635, 13.6434018672977, 285, 17.551923020850804, 17.6210630135635, 17.4827830281381, 12, 18.04625636703583, 18.9495021573552, 17.7336144201135, 12, 18.04625636703583, 18.9495021573552, 17.7336144201135, 12, 10.711739805762802, 10.7117398057628, 10.7117398057628, 12, , , , , , , , , 71.26090240478516, 71.88, 70.299, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 70.64064025878906, 71.0, 68.9, 539, 7807.47160566, 7807.4997382, 7807.4433842, 60, 78.12452676100001, 78.1249956366667, 78.1240564033333, 60, 1333.2900535349995, 1333.6914673, 1332.8842428, 60, 13.554834225583338, 13.561524455, 13.5480707133333, 60, , , , , , , , , 71.26910400390625, 71.84, 70.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 105323.86333333314, 105356.28, 105256.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.06229400634766, 70.46, 68.26, 600, 70.06229400634766, 70.46, 68.26, 600, 0.0, 0.0, 0.0, 600, 0.005916666666666614, 0.04, -0.03, 600, -0.19583333333333391, -0.14, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.469829553321, 7807.498388, 7807.441176, 600, 78.12449715922217, 78.1249731333333, 78.1240196, 600, 1333.2800874516677, 1333.687759, 1332.868009, 600, 13.554668124194434, 13.56146265, 13.54780015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11881666666666675, 0.16, 0.07, 600, 0.0013333333333333346, 0.07, -0.08, 600, -0.3356000000000004, -0.22, -0.44, 600, 2.8912057932946783e-19, 0.09, -0.1, 600, -2.015833333333333, 6.4, -16.9, 600, 0.0, 0.0, 0.0, 600, 10.763333333333412, 10.9, 10.6, 600, 19.919833333333493, 20.2, 19.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00031666666666666627, 0.02, -0.04, 600, -0.03356666666666669, 0.11, -0.28, 600, 10.75593833333333, 10.9189, 10.5539, 60, , , , , , , , , , , , , , , , , 19.919988333333333, 20.2218, 19.5458, 60, 10.83733333333333, 10.96, 10.64, 60, 25770.164999999997, 25770.25, 25770.08, 18, 2995.665, 2995.75, 2995.58, 18, 4.179418793103448, 4.18118, 4.17763, 58, 32.80071896551724, 32.8029, 32.7986, 58, 1508.4565517241379, 1508.515, 1508.403, 58, 16.390453448275867, 16.4098, 16.3739, 58
2018-09-21 10:55:00, , , , , , , , , , , , , 3.779558333333331, 3.791, 3.771, 120, 1463.5324083333333, 1463.705, 1463.408, 120, 1001.0033333333333, 1001.14, 1000.74, 60, 8.0, 8.0, 8.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 0.9000000000000002, 1.0, 0.8, 12, 0.8321666666666655, 0.86, 0.76, 60, 0.903333333333333, 1.0, 0.8, 30, 64.73666666666666, 65.1, 64.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.982277752860868, -4.90931382682055, -5.08604079069255, 12, 4.1886666666666645, 4.19, 4.17, 60, 3.842666666666668, 3.85, 3.84, 60, 1.3231490038314184, 1.337668, 1.317302, 522, 5.139373563218391, 5.158, 5.137, 522, -17.3870498084291, -17.12, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.65, 1001.0, 1000.0, 60, 1003.8498869878395, 1003.97779557128, 1003.59671598516, 12, 1003.5833333333334, 1004.0, 1003.0, 60, 64.74166666666667, 65.1, 64.5, 12, 1.1929999999999998, 1.21, 1.13, 60, 1.0800000000000003, 1.1, 1.0, 30, 65.6, 65.8, 65.3, 30, , , , , 330.501220703125, 335.8, 324.1, 600, 150.50123596191406, 155.79999999999995, 144.10000000000002, 600, 20.23816666666669, 23.2, 14.7, 600, 353.7610778808594, 360.0, 1.1, 287, 173.76107788085938, 183.4, 148.0, 287, 351.0606994628906, 351.310455322266, 350.933563232422, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.799997568130493, 3.4000000000000057, 2.5999999999999943, 12, 321.0, 321.0, 321.0, 12, 324.00836181640625, 324.8, 322.9, 12, 59.89978790283203, 72.7166251930685, 26.4729097514033, 287, 239.8997802734375, 252.716625193068, 206.472909751403, 287, 58.710243225097656, 58.9294090270996, 58.5495147705078, 12, 75.97694396972656, 75.9769399803299, 75.9769399803299, 12, 74.44055938720703, 74.58963267991899, 74.231853046852, 12, 19.868698120117188, 19.8686987411424, 19.8686987411424, 12, 23.064746856689453, 23.201636140945993, 22.8731013467339, 12, 358.7602233886719, 360.0, 1.1, 600, 178.7602081298828, 183.7, 173.20000000000005, 600, 21.510000000000034, 23.4, 18.8, 600, 21.626480836236937, 23.4, 19.3, 287, 20.036042944781986, 20.1925472358292, 19.93733379986, 12, 21.61886284447259, 23.04, 19.54, 287, 23.170000000000005, 23.17, 23.17, 12, 23.599999999999998, 23.6, 23.6, 12, 23.599999999999998, 23.6, 23.6, 12, 16.65, 17.1, 16.5, 12, 16.39565295573851, 18.7759173919565, 13.908079541834, 287, 14.54949199551064, 14.7206566935775, 14.436285000942, 12, 16.385816199232874, 18.1171857326781, 14.1988994700595, 287, 17.799508314239713, 18.1171857326781, 17.6210630135635, 12, 18.9495021573552, 18.9495021573552, 18.9495021573552, 12, 18.9495021573552, 18.9495021573552, 18.9495021573552, 12, 10.882452112985627, 11.3945890346541, 10.7117398057628, 12, , , , , , , , , 68.53433990478516, 70.231, 67.649, 60, , , , , 105423.96610169491, 105455.0, 105357.0, 59, 68.03789520263672, 68.8, 67.8, 541, 7807.531334345762, 7807.5623913, 7807.5007297, 59, 78.12552223909604, 78.126039855, 78.1250121616667, 59, 1334.0869567372883, 1334.4658989, 1333.7048728, 59, 13.568115945621464, 13.5744316483333, 13.56174788, 59, , , , , , , , , 68.5322036743164, 70.25, 67.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 105423.80921535873, 105456.18, 105356.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 67.46385192871094, 68.24, 67.17, 600, 67.46385192871094, 68.24, 67.17, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000009, 0.05, -0.07, 600, -0.05330000000000005, 0.03, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.529997516667, 7807.562074, 7807.498487, 600, 78.12549995861112, 78.1260345666667, 78.1249747833333, 600, 1334.0840911966677, 1334.475394, 1333.689104, 600, 13.568068186611123, 13.5745899, 13.5614850666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12271666666666649, 0.18, 0.03, 600, 0.0002333333333333333, 0.11, -0.09, 600, -0.3327166666666666, -0.2, -0.45, 600, 0.0009666666666666665, 0.12, -0.1, 600, -0.8688333333333332, 9.3, -13.0, 600, 0.0, 0.0, 0.0, 600, 10.5024999999999, 10.6, 10.4, 600, 19.451333333333103, 19.6, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003166666666666668, 0.04, -0.05, 600, -0.014299999999999974, 0.16, -0.22, 600, 10.496809999999998, 10.6385, 10.3571, 60, , , , , , , , , , , , , , , , , 19.44007333333333, 19.7025, 19.1813, 60, 10.846333333333328, 10.98, 10.67, 60, 25770.345, 25770.43, 25770.26, 18, 2995.845, 2995.93, 2995.76, 18, 4.183120862068967, 4.18518, 4.18121, 58, 32.79374137931035, 32.8005, 32.7883, 58, 1508.5953620689659, 1508.667, 1508.517, 58, 16.43837413793104, 16.4626, 16.4106, 58
2018-09-21 10:56:00, , , , , , , , , , , , , 3.793808333333332, 3.8, 3.787, 120, 1463.4451083333336, 1463.572, 1463.314, 120, 1000.9898333333334, 1001.28, 1000.82, 60, 8.0, 8.0, 8.0, 60, -1.0733333333333341, -1.06, -1.22, 60, 0.8750000000000001, 1.0, 0.8, 12, 0.795666666666666, 0.86, 0.73, 60, 0.88, 1.0, 0.8, 30, 64.61, 65.7, 63.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.027146785966034, -4.73290530874885, -5.29141761577449, 12, 4.179666666666662, 4.19, 4.17, 60, 3.838500000000002, 3.85, 3.82, 60, 1.3185786628352496, 1.346757, 1.154243, 522, 5.139494252873566, 5.158, 5.137, 522, -17.402816091954012, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.4, 1001.0, 1000.0, 60, 1003.8183179065459, 1004.02849330475, 1003.69645035856, 12, 1003.3333333333334, 1004.0, 1003.0, 60, 64.64166666666667, 65.7, 63.6, 12, 1.1403333333333334, 1.19, 1.09, 60, 1.0100000000000005, 1.1, 0.9, 30, 65.27000000000001, 66.0, 64.5, 30, , , , , 334.5259704589844, 342.3, 328.2, 601, 154.5259552001953, 162.29999999999995, 148.2, 601, 19.266222961730428, 22.6, 14.9, 601, 3.081251621246338, 360.0, 1.1, 287, 183.0812530517578, 189.9, 153.20000000000005, 287, 352.0789794921875, 352.821228027344, 351.410675048828, 12, 7.542282581329346, 9.900000000000006, 3.4000000000000057, 12, 7.542282581329346, 9.900000000000006, 3.4000000000000057, 12, 321.0, 321.0, 321.0, 12, 327.1001281738281, 328.0, 324.8, 12, 68.01405334472656, 77.8948450156055, 27.6680724492162, 287, 248.01405334472656, 257.894845015605, 207.668072449216, 287, 59.6402702331543, 60.2037010192871, 59.0257110595703, 12, 76.94776916503906, 77.89484501560497, 75.9769399803299, 12, 76.36614990234375, 77.89484501560497, 74.231853046852, 12, 19.924365997314453, 20.53673964222901, 19.868698741141998, 12, 25.637615203857422, 26.4729097514033, 23.201636140945993, 12, 4.651283264160156, 360.0, 1.1, 600, 184.6512908935547, 191.3, 178.29999999999995, 600, 21.17416666666668, 23.5, 16.8, 600, 21.213240418118467, 23.5, 17.6, 287, 20.307337343064194, 20.4329605033205, 20.2168649405178, 12, 21.21563826417486, 23.08, 18.33, 287, 23.170000000000005, 23.17, 23.17, 12, 23.599999999999998, 23.6, 23.6, 12, 23.591666666666665, 23.6, 23.5, 12, 17.099999999999998, 17.1, 17.1, 12, 15.927453747937001, 18.1899412106418, 12.3396647551992, 287, 14.851835547514417, 14.9894207657101, 14.746079828344, 12, 15.9284681629524, 17.7975243571719, 13.0183023075209, 287, 18.117185732678102, 18.1171857326781, 18.1171857326781, 12, 18.9495021573552, 18.9495021573552, 18.9495021573552, 12, 18.935036760238642, 18.9495021573552, 18.7759173919565, 12, 11.394589034654102, 11.3945890346541, 11.3945890346541, 12, , , , , , , , , 64.57489776611328, 68.284, 60.66, 60, , , , , 105522.83333333333, 105555.0, 105456.0, 60, 63.83469009399414, 68.0, 60.7, 539, 7807.598058205, 7807.6361939, 7807.5634588, 60, 78.12663430341665, 78.1272698983333, 78.1260576466667, 60, 1334.8553083133334, 1335.2229201, 1334.4789001, 60, 13.580921805222216, 13.5870486683333, 13.574648335, 60, , , , , , , , , 64.57874298095703, 68.33, 60.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 105523.69666666647, 105556.18, 105456.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 63.234161376953125, 67.4, 60.07, 600, 63.234161376953125, 67.4, 60.07, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000238, 0.05, -0.04, 600, 0.12153333333333341, 0.32, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.597316070005, 7807.636107, 7807.562181, 600, 78.12662193449998, 78.12726845, 78.12603635, 600, 1334.8591856100006, 1335.23256, 1334.476701, 600, 13.580986426833338, 13.5872093333333, 13.5746116833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12628333333333322, 0.18, 0.06, 600, 0.00014999999999999988, 0.09, -0.1, 600, -0.28920000000000007, -0.19, -0.37, 600, -6.666666666666766e-05, 0.11, -0.08, 600, -7.3454999999999915, 4.2, -18.5, 600, 0.0, 0.0, 0.0, 600, 10.404499999999928, 10.5, 10.3, 600, 19.274333333333455, 19.4, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666663, 0.05, -0.04, 600, -0.12256666666666666, 0.07, -0.31, 600, 10.398410000000002, 10.5006, 10.2689, 60, , , , , , , , , , , , , , , , , 19.25785, 19.447, 19.0179, 60, 10.739333333333336, 10.88, 10.67, 60, 25770.525, 25770.61, 25770.44, 18, 2996.0249999999996, 2996.11, 2995.94, 18, 4.187485344827585, 4.18952, 4.18526, 58, 32.79346551724137, 32.7967, 32.7903, 58, 1508.7385344827587, 1508.813, 1508.67, 58, 16.48521724137931, 16.5108, 16.4635, 58
2018-09-21 10:57:00, , , , , , , , , , , , , 3.80475, 3.81, 3.796, 120, 1463.3703666666668, 1463.595, 1463.207, 120, 1000.9661666666666, 1001.11, 1000.74, 60, 8.0, 8.0, 8.0, 60, -1.11, -1.06, -1.18, 60, 0.8333333333333334, 0.9, 0.8, 12, 0.7524999999999996, 0.8, 0.73, 60, 0.8344827586206897, 0.9, 0.8, 29, 64.67241379310344, 65.3, 64.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.057774582743991, -4.86876865844664, -5.14735529006254, 12, 4.171999999999994, 4.19, 4.17, 60, 3.8360000000000007, 3.84, 3.82, 60, 1.3292023128598842, 1.334754, 1.32394, 521, 5.138813819577736, 5.158, 5.137, 521, -17.41748560460651, -17.12, -17.95, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.45, 1001.0, 1000.0, 60, 1003.8193879643567, 1003.94827118745, 1003.6273581994, 12, 1003.2666666666667, 1004.0, 1003.0, 60, 64.68333333333332, 65.3, 64.4, 12, 1.2071666666666663, 1.22, 1.19, 60, 1.0466666666666669, 1.1, 1.0, 30, 65.64333333333335, 66.0, 65.2, 30, , , , , 335.8485412597656, 344.9, 329.9, 600, 155.84854125976562, 164.89999999999998, 149.89999999999998, 600, 18.91683333333332, 22.9, 14.8, 600, 0.632773220539093, 341.7, 1.4, 288, 180.6327667236328, 193.0, 151.2, 288, 353.3334655761719, 353.918823242188, 352.714508056641, 11, 12.081883430480957, 13.0, 9.900000000000006, 11, 12.081883430480957, 13.0, 9.900000000000006, 11, 322.727294921875, 322.9, 321.0, 11, 328.82720947265625, 331.2, 328.0, 11, 61.70442581176758, 78.6129909238185, 23.0425682071198, 288, 241.7044219970703, 258.612990923818, 203.04256820712, 288, 60.3775520324707, 60.7290229797363, 59.9946212768555, 11, 78.35184478759766, 78.61299092381802, 77.89484501560497, 11, 78.35184478759766, 78.61299092381802, 77.89484501560497, 11, 20.875688552856445, 20.90958309368301, 20.53673964222901, 11, 23.31948471069336, 24.565707273037987, 23.042568207120013, 11, 6.940253734588623, 16.4, 1.1, 600, 186.94024658203125, 196.4, 181.1, 600, 20.727666666666664, 23.9, 16.4, 600, 21.01180555555557, 23.8, 17.6, 288, 20.46902750868981, 20.5577366398882, 20.4392033542977, 11, 21.00891414141414, 23.69, 18.12, 288, 23.217272727272732, 23.69, 23.17, 11, 23.636363636363637, 23.8, 23.6, 11, 23.55454545454546, 23.8, 23.5, 11, 17.099999999999998, 17.1, 17.1, 11, 15.847775646512304, 18.5579938044894, 12.4077553179138, 288, 15.048265879115144, 15.1515336182436, 15.0015933741024, 11, 15.844928919370833, 18.4163070229628, 12.9853254838055, 288, 18.144378577249437, 18.4163070229628, 18.1171857326781, 11, 18.9495021573552, 18.9495021573552, 18.9495021573552, 11, 18.631810539448445, 18.7759173919565, 18.2012532906293, 11, 11.394589034654102, 11.3945890346541, 11.3945890346541, 11, , , , , 1.078, 1.078, 1.078, 1, 59.58009338378906, 60.909, 58.421, 60, , , , , 105622.83333333333, 105655.0, 105556.0, 60, 60.583274841308594, 63.6, 60.0, 540, 7807.680176104999, 7807.7230523, 7807.637593, 60, 78.12800293508332, 78.1287175383333, 78.1272932166667, 60, 1335.589252123333, 1335.9420105, 1335.2350318, 60, 13.593154202055553, 13.5990335083333, 13.58725053, 60, , , , , , , , , 59.559627532958984, 60.87, 58.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 105623.65020033413, 105656.09, 105556.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 60.03740310668945, 63.04, 59.51, 599, 60.03740310668945, 63.04, 59.51, 599, 0.0, 0.0, 0.0, 599, 0.008230383973288827, 0.08, -0.07, 599, 0.1502170283806344, 0.32, -0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7807.679453979963, 7807.72293, 7807.636246, 599, 78.1279908996661, 78.1287155, 78.1272707666667, 599, 1335.5928690417365, 1335.9502, 1335.23378, 599, 13.59321448402893, 13.59917, 13.5872296666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.12409015025041724, 0.22, 0.06, 599, -0.0008681135225375619, 0.1, -0.1, 599, -0.3832721202003345, -0.25, -0.64, 599, -0.0029883138564273785, 0.13, -0.17, 599, 3.054090150250417, 22.8, -10.4, 599, 0.0, 0.0, 0.0, 599, 10.344407345575991, 10.4, 10.2, 599, 19.152420701168722, 19.3, 19.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.00020033388981636005, 0.05, -0.05, 599, 0.050951585976627696, 0.38, -0.17, 599, 10.342351666666667, 10.4653, 10.2152, 60, , , , , , , , , , , , , , , , , 19.154025, 19.3817, 18.9185, 60, 10.687500000000002, 10.88, 10.52, 60, 25770.705, 25770.79, 25770.62, 18, 2996.205, 2996.29, 2996.12, 18, 4.19152051724138, 4.19341, 4.18959, 58, 32.79111896551724, 32.7942, 32.7892, 58, 1508.8759655172412, 1508.934, 1508.816, 58, 16.53104137931034, 16.5496, 16.5119, 58
2018-09-21 10:58:00, , , , , , , , , , , , , 3.8032666666666657, 3.811, 3.799, 120, 1463.1508499999998, 1463.337, 1463.066, 120, 1000.8718333333334, 1001.07, 1000.57, 60, 8.0, 8.0, 8.0, 60, -1.1800000000000004, -1.18, -1.18, 60, 0.809090909090909, 0.9, 0.7, 11, 0.7596666666666672, 0.83, 0.7, 60, 0.803448275862069, 0.9, 0.7, 29, 65.04137931034482, 65.6, 64.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.999827140142624, -4.82833391129492, -5.22216171443381, 11, 4.1701666666666615, 4.19, 4.16, 60, 3.8376666666666686, 3.84, 3.82, 60, 1.3247456156787767, 1.333424, 1.319781, 523, 5.139288718929256, 5.158, 5.137, 523, -17.442237093690242, -17.12, -17.95, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.2333333333333, 1001.0, 1000.0, 60, 1003.70086003469, 1003.90815950576, 1003.47693765317, 12, 1003.1166666666667, 1004.0, 1003.0, 60, 65.08181818181818, 65.6, 64.5, 11, 1.1788333333333332, 1.22, 1.1, 60, 1.0666666666666667, 1.1, 1.0, 30, 66.01666666666665, 66.4, 65.4, 30, , , , , 330.533935546875, 335.3, 326.2, 601, 150.53392028808594, 155.29999999999995, 146.2, 601, 20.42346089850249, 23.5, 16.9, 601, 357.37896728515625, 360.0, 1.1, 286, 177.3789520263672, 184.3, 146.60000000000002, 286, 354.3047790527344, 354.637176513672, 354.014801025391, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 322.8999938964844, 322.9, 322.9, 12, 327.7495422363281, 331.2, 326.6, 12, 66.9766845703125, 76.0183423885245, 25.8900964712367, 286, 246.9766845703125, 256.018342388524, 205.890096471237, 286, 61.12761306762695, 61.6340789794922, 60.7327423095703, 12, 78.61299133300781, 78.6129909238185, 78.61299092381802, 12, 78.61299133300781, 78.61299092381802, 78.61299092381802, 12, 22.468975067138672, 22.87310134673399, 20.90958309368301, 12, 23.04256820678711, 23.042568207120013, 23.042568207120013, 12, 359.107666015625, 360.0, 1.1, 600, 179.10768127441406, 184.3, 174.0, 600, 22.094166666666666, 23.6, 19.8, 600, 22.127972027972024, 23.6, 19.9, 286, 20.678150277759194, 20.7658289703315, 20.5822276536313, 12, 22.123550540368733, 23.36, 20.46, 286, 23.69, 23.69, 23.69, 12, 23.800000000000008, 23.8, 23.8, 12, 23.800000000000008, 23.8, 23.8, 12, 17.099999999999998, 17.1, 17.1, 12, 16.972525165923194, 19.1025991993693, 14.6347896130126, 286, 15.292678967562765, 15.3999891501528, 15.1787509729368, 12, 16.966706816816437, 18.3026451678071, 15.2027201083033, 286, 18.4163070229628, 18.4163070229628, 18.4163070229628, 12, 18.96226024418971, 19.1025991993693, 18.9495021573552, 12, 18.66475874349493, 19.1025991993693, 18.5579938044894, 12, 11.394589034654102, 11.3945890346541, 11.3945890346541, 12, , , , , , , , , 68.18244171142578, 71.674, 59.794, 61, , , , , 105723.37704918033, 105756.0, 105656.0, 61, 70.30490112304688, 72.8, 63.6, 540, 7807.758089806557, 7807.7867124, 7807.724473, 61, 78.12930149677597, 78.12977854, 78.1287412166667, 61, 1336.3286915393446, 1336.7114728, 1335.9539338, 61, 13.60547819232241, 13.61185788, 13.59923223, 61, , , , , , , , , 68.1626968383789, 71.41, 60.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 105723.54000000024, 105756.09, 105656.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 69.77548217773438, 72.27, 63.08, 600, 69.77548217773438, 72.27, 63.08, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333308, 0.04, -0.05, 600, 0.28741666666666676, 1.21, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.75678807999, 7807.785444, 7807.723062, 600, 78.12927980133337, 78.1297574, 78.1287177, 600, 1336.3244685483319, 1336.706446, 1335.951344, 600, 13.605407809138878, 13.6117741, 13.5991890666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999926, 1.4, 1.3, 1200, 0.13273333333333312, 0.19, 0.07, 600, -0.00036666666666666786, 0.11, -0.08, 600, -0.46326666666666666, -0.23, -0.72, 600, 0.002616666666666667, 0.13, -0.14, 600, 6.920333333333335, 26.8, -17.1, 600, 0.0, 0.0, 0.0, 600, 10.131333333333423, 10.3, 10.1, 600, 18.755500000000126, 19.0, 18.6, 600, 1.2150000000000127, 1.3, 1.2, 1200, 0.0005333333333333334, 0.05, -0.05, 600, 0.11566666666666665, 0.45, -0.28, 600, 10.134095081967214, 10.2865, 9.9902, 61, , , , , , , , , , , , , , , , , 18.768347540983605, 19.0506, 18.5019, 61, 10.629666666666669, 10.74, 10.46, 60, 25770.885000000002, 25770.97, 25770.8, 18, 2996.3849999999998, 2996.47, 2996.3, 18, 4.195275689655173, 4.19702, 4.19343, 58, 32.79361206896551, 32.7965, 32.7913, 58, 1508.9916551724134, 1509.049, 1508.936, 58, 16.567979310344832, 16.5868, 16.5504, 58
2018-09-21 10:59:00, , , , , , , , , , , , , 3.801516666666666, 3.81, 3.795, 120, 1463.1617499999998, 1463.274, 1463.072, 120, 1000.9048333333333, 1001.03, 1000.53, 60, 8.0, 8.0, 8.0, 60, -1.051666666666666, -1.04, -1.18, 60, 0.7916666666666666, 0.8, 0.7, 12, 0.702, 0.73, 0.7, 60, 0.7965517241379314, 0.8, 0.7, 29, 63.858620689655204, 64.2, 63.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.264963044091288, -5.2295048413813, -5.29141761577449, 12, 4.169833333333328, 4.17, 4.16, 60, 3.8383333333333356, 3.84, 3.82, 60, 1.3234301973180074, 1.327647, 1.318849, 522, 5.139212643678164, 5.158, 5.137, 522, -17.456954022988498, -16.7, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.1166666666667, 1001.0, 1000.0, 60, 1003.7577828396483, 1003.84799395378, 1003.40673985983, 12, 1003.0166666666667, 1004.0, 1003.0, 60, 63.86666666666667, 64.3, 63.7, 12, 1.0951666666666675, 1.12, 1.07, 60, 0.9689655172413794, 1.0, 0.9, 29, 64.94827586206898, 65.4, 64.7, 29, , , , , 330.7390441894531, 337.5, 326.2, 600, 150.7390594482422, 157.5, 146.2, 600, 20.556333333333328, 22.9, 17.0, 600, 357.9857482910156, 360.0, 1.1, 285, 177.98573303222656, 184.3, 148.2, 285, 355.141845703125, 355.647705078125, 354.75, 12, 12.999999046325684, 13.0, 13.0, 12, 9.534157752990723, 13.0, 4.300000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 326.6000061035156, 326.6, 326.6, 12, 66.78328704833984, 74.9439892548024, 29.8513771155838, 285, 246.7832794189453, 254.943989254802, 209.851377115584, 285, 62.292423248291016, 62.9025840759277, 61.7999420166016, 12, 78.61299133300781, 78.61299092381802, 78.61299092381802, 12, 76.88316345214844, 78.61299092381802, 76.01834238852399, 12, 22.87310028076172, 22.87310134673399, 22.87310134673399, 12, 24.832109451293945, 25.890096471237, 23.042568207120013, 12, 359.2166748046875, 360.0, 1.1, 600, 179.2166748046875, 184.9, 172.89999999999998, 600, 22.30433333333332, 23.2, 20.6, 600, 22.315789473684212, 23.1, 20.6, 285, 20.951972305804485, 21.0855896720167, 20.7918730380188, 12, 22.316265098537848, 22.94, 21.3727272727273, 286, 23.69, 23.69, 23.69, 12, 23.800000000000008, 23.8, 23.8, 12, 23.783333333333342, 23.8, 23.6, 12, 17.266666666666666, 17.6, 17.1, 12, 17.13492521475694, 18.4924890677185, 15.4002106879027, 285, 15.606417525176534, 15.7439092558567, 15.4287265873977, 12, 17.134291285311317, 17.7448907314698, 16.2856707675803, 286, 18.4163070229628, 18.4163070229628, 18.4163070229628, 12, 19.102599199369305, 19.1025991993693, 19.1025991993693, 12, 19.102599199369305, 19.1025991993693, 19.1025991993693, 12, 11.694032504188234, 12.3396647551992, 11.3945890346541, 12, , , , , , , , , 69.36723327636719, 70.89, 68.336, 59, , , , , 105823.96610169491, 105855.0, 105757.0, 59, 69.34841918945312, 70.6, 68.6, 539, 7807.8158500932195, 7807.8450135, 7807.7876411, 59, 78.13026416822032, 78.130750225, 78.1297940183333, 59, 1337.09510499322, 1337.4651707, 1336.7242815, 59, 13.618251749887, 13.6244195116667, 13.6120713583333, 59, , , , , , , , , 69.37725067138672, 70.73, 68.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 602, 105823.64863787398, 105856.29, 105756.19, 602, 0.6499168053244746, 0.8, 0.6, 1202, 68.73970794677734, 70.02, 68.01, 601, 68.73970794677734, 70.02, 68.01, 601, 0.0, 0.0, 0.0, 601, -0.006505823627287837, 0.02, -0.05, 601, 0.5731281198003333, 1.19, -0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7807.81464952745, 7807.844858, 7807.785534, 601, 78.1302441587909, 78.1307476333333, 78.1297589, 601, 1337.0916038502494, 1337.474337, 1336.70762, 601, 13.618193397504148, 13.6245722833333, 13.6117936666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.507986688851917, 1.9, 1.3, 1202, 0.12603993344425926, 0.22, 0.06, 601, -0.00014975041597337752, 0.1, -0.12, 601, -0.3398502495840278, -0.24, -0.44, 601, 0.0014975041597337765, 0.1, -0.08, 601, -2.065058236272878, 9.9, -16.6, 601, 0.0, 0.0, 0.0, 601, 10.166722129783588, 10.2, 10.1, 601, 18.810316139766933, 19.0, 18.7, 601, 1.3830282861896694, 1.7, 1.2, 1202, -0.0008319467554076541, 0.05, -0.04, 601, -0.03452579034941755, 0.17, -0.28, 601, 10.15400338983051, 10.249, 10.0468, 59, , , , , , , , , , , , , , , , , 18.805208474576272, 18.9811, 18.6066, 59, 10.546833333333334, 10.61, 10.5, 60, 25771.06, 25771.14, 25770.98, 17, 2996.56, 2996.64, 2996.48, 17, 4.198939827586208, 4.20085, 4.1971, 58, 32.79156896551724, 32.7946, 32.7884, 58, 1509.1159999999998, 1509.17, 1509.05, 58, 16.60948275862069, 16.626, 16.5869, 58
2018-09-21 11:00:00, , , , , , , , , , , , , 3.8017166666666657, 3.806, 3.798, 120, 1463.1158416666663, 1463.331, 1462.947, 120, 1000.9373333333336, 1001.26, 1000.68, 60, 8.0, 8.0, 8.0, 60, -1.073333333333332, -1.04, -1.12, 60, 0.8166666666666669, 0.9, 0.8, 12, 0.7505000000000001, 0.76, 0.73, 60, 0.8266666666666669, 0.9, 0.8, 30, 64.17, 64.4, 63.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.184527542485479, -5.05210084007018, -5.25011366164028, 12, 4.169666666666662, 4.17, 4.16, 60, 3.836000000000001, 3.84, 3.82, 60, 1.3246018234165073, 1.329514, 1.31882, 521, 5.140305182341647, 5.158, 5.137, 521, -17.478099808061412, -17.12, -17.95, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.1833333333333, 1001.0, 1000.0, 60, 1003.7810474560201, 1004.09815424559, 1003.58725711653, 12, 1003.1333333333333, 1004.0, 1003.0, 60, 64.14166666666667, 64.4, 63.9, 12, 1.1398333333333324, 1.16, 1.12, 60, 1.1000000000000005, 1.1, 1.1, 30, 65.46000000000001, 65.9, 64.9, 30, , , , , 331.7611083984375, 338.7, 326.2, 599, 151.76109313964844, 158.70000000000005, 146.2, 599, 20.252754590984967, 23.1, 16.0, 599, 359.34197998046875, 360.0, 1.1, 288, 179.3419647216797, 188.0, 147.60000000000002, 288, 356.02703857421875, 356.455444335938, 355.699066162109, 12, 12.999999046325684, 13.0, 13.0, 12, 4.516628742218018, 6.599999999999994, 4.300000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 327.3666687011719, 327.6, 326.6, 12, 66.94328308105469, 76.4061428288795, 27.2370661460503, 287, 246.9432830810547, 256.40614282888, 207.23706614605, 287, 63.27767562866211, 63.690673828125, 62.9230880737305, 12, 78.61299133300781, 78.61299092381802, 78.61299092381802, 12, 75.50076293945312, 76.01834238852399, 75.2905684007066, 12, 22.87310028076172, 22.87310134673399, 22.87310134673399, 12, 27.01258087158203, 27.2370661460503, 25.890096471237, 12, 1.2819135189056396, 360.0, 1.1, 600, 181.2819061279297, 188.5, 178.0, 600, 21.912333333333304, 23.5, 19.5, 600, 21.94131944444443, 23.5, 19.9, 288, 21.15321201084846, 21.2093226256983, 21.0933962264151, 12, 21.972933164396558, 23.2, 20.6, 287, 23.69, 23.69, 23.69, 12, 23.800000000000008, 23.8, 23.8, 12, 23.525000000000002, 23.6, 23.5, 12, 17.599999999999998, 17.6, 17.6, 12, 16.750940676039825, 18.6849364701802, 14.9617585562644, 287, 15.837137909149375, 15.9126554327118, 15.7607804772503, 12, 16.77658751513156, 18.0780317938335, 15.3524158819585, 287, 18.4163070229628, 18.4163070229628, 18.4163070229628, 12, 19.102599199369305, 19.1025991993693, 19.1025991993693, 12, 19.06779397193688, 19.1025991993693, 18.6849364701802, 12, 12.3396647551992, 12.3396647551992, 12.3396647551992, 12, , , , , , , , , 67.6197509765625, 68.946, 66.594, 60, , , , , 105922.83333333333, 105955.0, 105856.0, 60, 67.72440338134766, 68.6, 66.8, 541, 7807.877330496665, 7807.9094665, 7807.8460507, 60, 78.13128884161111, 78.1318244416667, 78.1307675116667, 60, 1337.8531760533335, 1338.2274323, 1337.4779063, 60, 13.630886267555553, 13.6371238716667, 13.6246317716667, 60, , , , , , , , , 67.62635040283203, 68.48, 66.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 105923.8192988316, 105956.19, 105856.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 67.12178802490234, 68.01, 66.19, 600, 67.12178802490234, 68.01, 66.19, 600, 0.0, 0.0, 0.0, 600, 0.003733333333333336, 0.06, -0.05, 600, 0.2592166666666663, 0.34, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.876722203344, 7807.909408, 7807.844963, 600, 78.13127870338887, 78.1318234666667, 78.1307493833333, 600, 1337.856704961668, 1338.23654, 1337.475622, 600, 13.630945082694451, 13.6372756666667, 13.6245937, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12821666666666676, 0.2, 0.04, 600, -0.0004674457429048407, 0.1, -0.08, 599, -0.3452000000000005, -0.22, -0.46, 600, -0.0003672787979966615, 0.12, -0.1, 599, -1.762000000000001, 10.8, -17.7, 600, 0.0, 0.0, 0.0, 600, 10.217999999999956, 10.3, 10.2, 600, 18.934499999999915, 19.1, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00045075125208681214, 0.04, -0.05, 599, -0.02931552587646075, 0.18, -0.29, 599, 10.219326666666666, 10.3272, 10.1288, 60, , , , , , , , , , , , , , , , , 18.926185, 19.1259, 18.7585, 60, 10.582459016393436, 10.69, 10.5, 61, 25771.235, 25771.32, 25771.15, 18, 2996.7349999999997, 2996.82, 2996.65, 18, 4.202814827586206, 4.20481, 4.20087, 58, 32.796160344827584, 32.8011, 32.794, 58, 1509.229827586207, 1509.282, 1509.172, 58, 16.645103448275854, 16.6603, 16.6268, 58
2018-09-21 11:01:00, , , , , , , , , , , , , 3.8064749999999976, 3.813, 3.801, 120, 1463.0923589743586, 1463.582, 1462.962, 117, 1000.8283333333335, 1000.95, 1000.47, 60, 8.0, 8.0, 8.0, 60, -1.1199999999999994, -1.12, -1.12, 60, 0.8416666666666668, 0.9, 0.8, 12, 0.7914999999999995, 0.8, 0.73, 60, 0.8333333333333337, 0.9, 0.8, 30, 63.90333333333332, 64.5, 63.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.198506332315412, -5.05210084007018, -5.31211292111158, 12, 4.169333333333328, 4.17, 4.16, 60, 3.835666666666668, 3.84, 3.82, 60, 1.325049659003832, 1.329879, 1.320021, 522, 5.139816091954022, 5.158, 5.137, 522, -17.501072796934857, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 22.0, 23.0, 21.0, 2, 22.0, 23.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6630783994409, 1003.79730278497, 1003.33654959246, 12, 1003.0, 1003.0, 1003.0, 60, 63.958333333333336, 64.4, 63.6, 12, 1.185333333333333, 1.21, 1.15, 60, 1.086666666666667, 1.1, 1.0, 30, 65.33666666666666, 66.0, 65.0, 30, , , , , 331.5641174316406, 341.2, 327.2, 600, 151.5641326904297, 161.20000000000005, 147.2, 600, 20.73216666666664, 23.6, 15.7, 600, 358.152099609375, 360.0, 1.1, 286, 178.15211486816406, 188.5, 151.39999999999998, 286, 356.6347351074219, 356.887939453125, 356.418029785156, 11, 12.999999046325684, 13.0, 13.0, 11, 8.5, 8.5, 8.5, 11, 322.8999938964844, 322.9, 322.9, 11, 327.6000061035156, 327.6, 327.6, 11, 64.59867858886719, 78.381131048594, 30.5147397799337, 287, 244.5986785888672, 258.381131048594, 210.514739779934, 287, 63.767860412597656, 63.9774436950684, 63.6177749633789, 11, 78.61299133300781, 78.61299092381802, 78.61299092381802, 11, 78.38113403320312, 78.381131048594, 78.381131048594, 11, 22.87310028076172, 22.87310134673399, 22.87310134673399, 11, 27.2370662689209, 27.2370661460503, 27.2370661460503, 11, 0.31166088581085205, 360.0, 1.1, 600, 180.31166076660156, 188.8, 175.70000000000005, 600, 22.306500000000042, 24.0, 19.5, 600, 22.326923076923094, 23.9, 19.5, 286, 21.318882050711466, 21.4193649685973, 21.2128491620111, 11, 22.29868862844473, 23.66, 19.79, 287, 23.69, 23.69, 23.69, 11, 23.881818181818186, 23.9, 23.8, 11, 23.827272727272728, 23.9, 23.5, 11, 17.599999999999998, 17.6, 17.6, 11, 16.873722061116773, 18.8217089467076, 14.3219417664227, 287, 16.033152915352762, 16.128671628449, 15.9190159166256, 11, 16.858897650446774, 18.2219989951773, 14.5762238224584, 287, 18.4163070229628, 18.4163070229628, 18.4163070229628, 11, 19.102599199369305, 19.1025991993693, 19.1025991993693, 11, 18.697370331682688, 18.8217089467076, 18.6849364701802, 11, 12.339664755199198, 12.3396647551992, 12.3396647551992, 11, , , , , , , , , 66.52718353271484, 67.764, 65.752, 60, , , , , 109756.16666666667, 110055.0, 105956.0, 60, 66.93118286132812, 67.5, 66.6, 542, 7807.945140208332, 7807.9801582, 7807.9105891, 60, 78.13241900347221, 78.1330026366667, 78.1318431516667, 60, 1338.6238457966672, 1339.0188301, 1338.2400367, 60, 13.643730763277778, 13.650313835, 13.637333945, 60, , , , , , , , , 66.53363800048828, 67.32, 66.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 109770.38193333334, 110056.2, 105956.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 66.35897827148438, 66.87, 66.07, 599, 66.35897827148438, 66.87, 66.07, 599, 0.0, 0.0, 0.0, 599, 0.005125208681135225, 0.05, -0.05, 599, 0.4644407345575959, 0.64, 0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7807.944575380637, 7807.980111, 7807.909521, 599, 78.13240958967734, 78.13300185, 78.13182535, 599, 1338.6270322570954, 1339.027795, 1338.237811, 599, 13.643783870951586, 13.65046325, 13.63729685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1393489148580969, 0.22, 0.07, 599, 0.0006000000000000012, 0.1, -0.08, 600, -0.3582136894824711, -0.23, -0.5, 599, -0.0001499999999999998, 0.13, -0.11, 600, 0.4699499165275459, 10.2, -11.2, 599, 0.0, 0.0, 0.0, 599, 10.715191986644353, 11.1, 10.3, 599, 19.843405676126867, 20.5, 19.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0004833333333333333, 0.04, -0.04, 600, 0.00776666666666666, 0.17, -0.19, 600, 10.703216666666666, 11.0793, 10.2007, 60, , , , , , , , , , , , , , , , , 19.82235666666667, 20.5189, 18.8917, 60, 10.851525423728814, 11.24, 10.48, 59, 25771.414999999997, 25771.5, 25771.33, 18, 2996.915, 2997.0, 2996.83, 18, 4.206714655172414, 4.20855, 4.20478, 58, 32.79918448275861, 32.802, 32.7965, 58, 1509.3483448275865, 1509.406, 1509.283, 58, 16.682884482758624, 16.7017, 16.6608, 58
2018-09-21 11:02:00, , , , , , , , , , , , , 3.810941666666666, 3.819, 3.801, 120, 1463.1689499999995, 1463.586, 1462.977, 120, 1000.8436666666664, 1001.04, 1000.66, 60, 8.0, 8.0, 8.0, 60, -1.3399999999999996, -1.12, -1.36, 60, 0.8083333333333335, 0.9, 0.7, 12, 0.7688333333333329, 0.8, 0.73, 60, 0.8137931034482762, 0.9, 0.7, 29, 63.10689655172414, 63.6, 62.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.41353770405722, -5.30012578640304, -5.5627437088088, 12, 4.168999999999994, 4.17, 4.16, 60, 3.8346666666666676, 3.84, 3.82, 60, 1.3249404348659004, 1.328443, 1.321094, 522, 5.139293103448277, 5.158, 5.137, 522, -17.499521072796924, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 10.5, 21.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.1, 1001.0, 1000.0, 60, 1003.6983657506293, 1003.87808745393, 1003.56775759775, 12, 1003.0666666666667, 1004.0, 1003.0, 60, 63.074999999999996, 63.6, 62.4, 12, 1.1285000000000005, 1.15, 1.12, 60, 1.0, 1.0, 1.0, 30, 64.44666666666669, 64.8, 64.3, 30, , , , , 332.0155029296875, 341.0, 325.8, 600, 152.0155029296875, 161.0, 145.8, 600, 20.049666666666656, 23.7, 16.2, 600, 357.3507080078125, 360.0, 1.1, 287, 177.35069274902344, 188.3, 149.7, 287, 357.11602783203125, 357.343414306641, 356.954559326172, 12, 12.999999046325684, 13.0, 13.0, 12, 8.5, 8.5, 8.5, 12, 322.8999938964844, 322.9, 322.9, 12, 329.550048828125, 330.5, 327.6, 12, 63.53425979614258, 78.3422662367426, 26.6529607028226, 287, 243.5342559814453, 258.342266236743, 206.652960702823, 287, 64.0406265258789, 64.1494140625, 63.9239616394043, 12, 78.61299133300781, 78.61299092381802, 78.61299092381802, 12, 78.38113403320312, 78.381131048594, 78.381131048594, 12, 22.87310028076172, 22.87310134673399, 22.87310134673399, 12, 27.346410751342773, 29.472714042377987, 26.65296070282301, 12, 0.948369026184082, 360.0, 1.1, 600, 180.9483642578125, 188.3, 171.70000000000005, 600, 21.98583333333334, 24.2, 19.4, 600, 22.06794425087107, 24.2, 19.4, 287, 21.52076506025922, 21.6027215631542, 21.4359162303664, 12, 22.098099173553727, 23.78, 19.67, 286, 23.731666666666666, 23.78, 23.69, 12, 24.04166666666666, 24.2, 23.9, 12, 24.04166666666666, 24.2, 23.9, 12, 17.599999999999998, 17.6, 17.6, 12, 16.421542432989863, 18.950075125043, 13.6833294070279, 287, 16.220131621597993, 16.2932558994216, 16.1442312431283, 12, 16.45297813297506, 18.1286685035283, 13.9460371214441, 286, 18.4163070229628, 18.4163070229628, 18.4163070229628, 12, 19.102599199369305, 19.1025991993693, 19.1025991993693, 12, 18.875194854347345, 18.950075125043, 18.8217089467076, 12, 12.3396647551992, 12.3396647551992, 12.3396647551992, 12, 0.925, 0.925, 0.925, 1, , , , , 66.94868469238281, 67.416, 66.151, 60, , , , , 110122.83333333333, 110155.0, 110056.0, 60, 66.93122863769531, 67.3, 66.6, 538, 7808.016972729999, 7808.0529505, 7807.9813515, 60, 78.1336162121667, 78.1342158416667, 78.133022525, 60, 1339.4404668650002, 1339.8504224, 1339.0325224, 60, 13.65734111441667, 13.6641737066667, 13.65054204, 60, , , , , , , , , 66.95529174804688, 67.28, 66.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 110123.78333333334, 110156.2, 110056.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 66.36677551269531, 66.72, 66.08, 601, 66.36723327636719, 66.72, 66.08, 600, 0.0, 0.0, 0.0, 600, -0.007850000000000006, 0.05, -0.09, 600, 0.6306655574043268, 0.75, 0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.016424076542, 7808.053024, 7807.980224, 601, 78.13360706794239, 78.1342170666667, 78.1330037333333, 601, 1339.4441125823619, 1339.86107, 1339.029091, 601, 13.657401876372715, 13.6643511666667, 13.65048485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.13138333333333316, 0.21, 0.06, 600, -6.666666666666633e-05, 0.1, -0.09, 600, -0.3412166666666668, -0.25, -0.42, 600, 6.666666666666583e-05, 0.08, -0.08, 600, -0.7440931780366055, 10.4, -15.5, 601, 0.0, 0.0, 0.0, 600, 11.203494176372677, 11.4, 11.1, 601, 20.765058236272743, 21.0, 20.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0012, 0.05, -0.05, 600, -0.012416666666666668, 0.17, -0.26, 600, 11.206431666666663, 11.4001, 11.0414, 60, , , , , , , , , , , , , , , , , 20.75430166666666, 21.113, 20.4486, 60, 11.25360655737705, 11.42, 11.11, 61, 25771.600000000002, 25771.69, 25771.51, 19, 2997.1, 2997.19, 2997.01, 19, 4.210683103448276, 4.21276, 4.20864, 58, 32.801301724137936, 32.8049, 32.7991, 58, 1509.4712931034487, 1509.531, 1509.408, 58, 16.722503448275862, 16.7413, 16.702, 58
2018-09-21 11:03:00, , , , , , , , , , , , , 3.8169583333333335, 3.827, 3.81, 120, 1463.1356500000006, 1463.418, 1462.945, 120, 1000.7391666666668, 1000.98, 1000.57, 60, 8.0, 8.0, 8.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 0.8333333333333335, 0.9, 0.8, 12, 0.7799999999999997, 0.83, 0.76, 60, 0.8344827586206895, 0.9, 0.8, 29, 64.09655172413791, 65.3, 63.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.194750905050067, -4.96416753893487, -5.35359061991807, 12, 4.168166666666662, 4.17, 4.16, 60, 3.8360000000000007, 3.84, 3.82, 60, 1.326673565134099, 1.330305, 1.322996, 522, 5.138890804597703, 5.158, 5.137, 522, -17.499501915708805, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5712042145675, 1003.7778059639, 1003.46637333963, 12, 1003.0, 1003.0, 1003.0, 60, 64.01666666666667, 65.3, 63.4, 12, 1.1736666666666657, 1.21, 1.13, 60, 1.055172413793104, 1.1, 1.0, 29, 64.91724137931035, 65.4, 64.5, 29, , , , , 333.0412902832031, 339.4, 328.6, 600, 153.0413055419922, 159.39999999999998, 148.60000000000002, 600, 20.334333333333344, 22.5, 16.2, 600, 359.58856201171875, 360.0, 1.1, 287, 179.58856201171875, 189.4, 148.8, 287, 357.7597351074219, 358.155578613281, 357.460327148438, 12, 12.999999046325684, 13.0, 13.0, 12, 9.308337211608887, 9.400000000000006, 8.300000000000011, 12, 324.00836181640625, 324.8, 322.9, 12, 329.1000061035156, 329.7, 328.8, 12, 66.228759765625, 79.9108736882718, 24.9701042988762, 287, 246.228759765625, 259.910873688272, 204.970104298876, 287, 64.48489379882812, 64.805305480957, 64.2971725463867, 12, 79.80272674560547, 79.91087368827198, 78.61299092381802, 12, 79.78016662597656, 79.91087368827198, 78.342266236743, 12, 22.971956253051758, 23.042568207120013, 22.8731013467339, 12, 25.531038284301758, 26.65296070282301, 24.9701042988762, 12, 2.8520355224609375, 360.0, 1.1, 599, 182.85203552246094, 189.9, 177.10000000000002, 599, 21.770617696160272, 23.9, 18.8, 599, 21.825435540069687, 23.9, 19.0, 287, 21.67317881799008, 21.7623299616323, 21.6081967213115, 12, 21.793986742424252, 23.52, 19.4727272727273, 288, 23.78, 23.78, 23.78, 12, 24.199999999999992, 24.2, 24.2, 12, 24.199999999999992, 24.2, 24.2, 12, 17.599999999999998, 17.6, 17.6, 12, 16.093697409858617, 18.1101769871888, 13.2336542845248, 287, 16.349597841865716, 16.42164821921, 16.2967297162035, 12, 16.06344569125493, 17.6801344038891, 13.7086963489448, 288, 18.4163070229628, 18.4163070229628, 18.4163070229628, 12, 19.102599199369305, 19.1025991993693, 19.1025991993693, 12, 18.950075125042996, 18.950075125043, 18.950075125043, 12, 12.3396647551992, 12.3396647551992, 12.3396647551992, 12, , , , , , , , , 66.60240173339844, 67.244, 66.128, 60, , , , , 110222.83333333333, 110255.0, 110156.0, 60, 66.6105728149414, 66.9, 66.5, 539, 7808.0910031483345, 7808.1278117, 7808.0541992, 60, 78.13485005247222, 78.1354635283333, 78.1342366533333, 60, 1340.2773403683336, 1340.6912416, 1339.8643637, 60, 13.671289006138894, 13.67818736, 13.6644060616667, 60, , , , , , , , , 66.62255096435547, 66.98, 66.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 110223.78333333334, 110256.2, 110156.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.06311798095703, 66.37, 65.93, 600, 66.06316375732422, 66.37, 65.93, 601, 0.0, 0.0, 0.0, 601, 0.00455906821963392, 0.08, -0.07, 601, 0.5125166666666676, 0.66, 0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7808.090521818334, 7808.127843, 7808.053149, 600, 78.13484203030558, 78.13546405, 78.13421915, 600, 1340.2818208766664, 1340.701978, 1339.862477, 600, 13.671363681277763, 13.6783663, 13.6643746166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.13485856905158078, 0.23, 0.06, 601, -0.00044925124792013214, 0.1, -0.1, 601, -0.3548918469217969, -0.26, -0.47, 601, -0.0014309484193011635, 0.11, -0.11, 601, 0.1923333333333331, 10.5, -8.9, 600, 0.0, 0.0, 0.0, 601, 11.368166666666562, 11.4, 11.3, 600, 21.037666666666794, 21.2, 20.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010815307820299504, 0.05, -0.05, 601, 0.0032778702163061622, 0.17, -0.15, 601, 11.357121666666664, 11.4675, 11.2371, 60, , , , , , , , , , , , , , , , , 21.033381666666664, 21.2378, 20.8112, 60, 11.409833333333326, 11.48, 11.36, 60, 25771.79, 25771.88, 25771.7, 19, 2997.29, 2997.38, 2997.2, 19, 4.214982068965517, 4.21693, 4.21291, 58, 32.8079948275862, 32.8102, 32.8047, 58, 1509.5929482758622, 1509.653, 1509.533, 58, 16.760034482758616, 16.7794, 16.7413, 58
2018-09-21 11:04:00, , , , , , , , , , , , , 3.823225, 3.831, 3.816, 120, 1463.1359916666663, 1463.369, 1463.002, 120, 1000.6040000000004, 1000.73, 1000.46, 60, 8.0, 8.0, 8.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 0.7666666666666666, 0.8, 0.7, 12, 0.7381666666666674, 0.8, 0.7, 60, 0.7666666666666665, 0.8, 0.7, 30, 63.74666666666668, 65.0, 62.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.291487371162061, -5.0249789429048, -5.63664087082014, 12, 4.168333333333328, 4.17, 4.16, 60, 3.8381666666666683, 3.85, 3.82, 60, 1.3288240459770102, 1.331532, 1.326032, 522, 5.139172413793108, 5.158, 5.137, 522, -17.502107279693487, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4478920387957, 1003.54771041126, 1003.306473335, 12, 1003.0, 1003.0, 1003.0, 60, 63.85833333333334, 65.0, 62.5, 12, 1.1721666666666668, 1.22, 1.1, 60, 1.0666666666666667, 1.2, 1.0, 30, 64.61666666666667, 65.3, 63.5, 30, , , , , 330.08355712890625, 333.9, 325.6, 600, 150.0835723876953, 153.89999999999998, 145.60000000000002, 600, 21.13966666666665, 23.5, 18.4, 600, 356.10009765625, 360.0, 1.1, 286, 176.10009765625, 184.3, 147.60000000000002, 286, 358.3695983886719, 358.528472900391, 358.220153808594, 12, 12.999999046325684, 13.0, 13.0, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 326.1500244140625, 326.6, 324.8, 12, 328.3000183105469, 328.8, 327.6, 12, 61.65340805053711, 72.6364333261523, 24.5520020537819, 286, 241.65341186523438, 252.636433326152, 204.552002053782, 286, 64.87344360351562, 65.123420715332, 64.6613693237305, 12, 79.91087341308594, 79.91087368827198, 79.91087368827198, 12, 79.91087341308594, 79.9108736882718, 79.9108736882718, 12, 23.04256820678711, 23.042568207120013, 23.042568207120013, 12, 24.795894622802734, 24.9701042988762, 24.5520020537819, 12, 357.7048034667969, 360.0, 1.1, 601, 177.70481872558594, 184.3, 171.5, 601, 22.77637271214642, 24.1, 20.9, 601, 22.811188811188817, 24.1, 21.0, 286, 21.87595333169689, 21.9270034843205, 21.7771697455559, 12, 22.82430387794025, 23.85, 21.27, 286, 23.826666666666668, 23.85, 23.78, 12, 24.199999999999992, 24.2, 24.2, 12, 24.15833333333333, 24.2, 24.1, 12, 17.599999999999998, 17.6, 17.6, 12, 17.032983718296403, 18.6924878659854, 15.1859327053621, 286, 16.512481694606944, 16.5478750350798, 16.4348883247683, 12, 17.046631225036904, 18.291069259169, 15.4627071900164, 286, 18.4163070229628, 18.4163070229628, 18.4163070229628, 12, 19.102599199369305, 19.1025991993693, 19.1025991993693, 12, 18.801150301505814, 18.950075125043, 18.4509135378847, 12, 12.3396647551992, 12.3396647551992, 12.3396647551992, 12, , , , , , , , , 66.98587036132812, 67.735, 66.438, 60, , , , , 110322.83333333333, 110355.0, 110256.0, 60, 66.79594421386719, 67.1, 66.5, 542, 7808.165507170002, 7808.201716, 7808.1290314, 60, 78.13609178616665, 78.1366952666667, 78.1354838566667, 60, 1341.1210834366673, 1341.5371436, 1340.7053424, 60, 13.685351390611112, 13.6922857266667, 13.6784223733333, 60, , , , , , , , , 66.97395324707031, 67.35, 66.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 110323.78381666663, 110356.21, 110256.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.23961639404297, 66.5, 65.9, 600, 66.23961639404297, 66.5, 65.9, 600, 0.0, 0.0, 0.0, 600, -0.008249999999999987, 0.05, -0.09, 600, 0.031983333333333475, 0.32, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.1649912283365, 7808.201748, 7808.127967, 600, 78.13608318713887, 78.1366958, 78.1354661166667, 600, 1341.1255457083346, 1341.548087, 1340.703391, 600, 13.685425761805549, 13.6924681166667, 13.67838985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1299666666666669, 0.23, 0.04, 600, 0.0018333333333333335, 0.1, -0.07, 600, -0.33785, -0.27, -0.42, 600, 0.001533333333333332, 0.13, -0.08, 600, -0.033833333333333444, 9.0, -7.2, 600, 0.0, 0.0, 0.0, 600, 11.398666666666587, 11.5, 11.3, 600, 21.10233333333343, 21.3, 21.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333356, 0.05, -0.03, 600, -0.000400000000000005, 0.15, -0.12, 600, 11.391334999999998, 11.4854, 11.2992, 60, , , , , , , , , , , , , , , , , 21.096751666666666, 21.271, 20.926, 60, 11.444333333333335, 11.58, 11.37, 60, 25771.98, 25772.07, 25771.89, 19, 2997.48, 2997.57, 2997.39, 19, 4.218862068965518, 4.22068, 4.21701, 58, 32.815703448275855, 32.8201, 32.8092, 58, 1509.6984137931033, 1509.746, 1509.654, 58, 16.79182586206896, 16.8064, 16.7796, 58
2018-09-21 11:05:00, , , , , , , , , , , , , 3.817608333333333, 3.829, 3.809, 120, 1463.05213559322, 1463.322, 1462.844, 118, 1000.6961666666667, 1000.84, 1000.55, 60, 8.0, 8.0, 8.0, 60, -1.4425000000000017, -1.36, -1.45, 60, 0.8083333333333332, 0.9, 0.8, 12, 0.7343333333333327, 0.8, 0.7, 60, 0.8103448275862071, 0.9, 0.7, 29, 62.65862068965518, 63.5, 62.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.512814871849975, -5.32098337297111, -5.58382289916329, 12, 4.168999999999995, 4.17, 4.16, 60, 3.8396666666666692, 3.84, 3.82, 60, 1.3262702840690974, 1.33055, 1.321828, 521, 5.1392571976967405, 5.158, 5.137, 521, -17.44761996161228, -16.29, -17.95, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5504570070383, 1003.68755960695, 1003.41678870906, 12, 1003.0, 1003.0, 1003.0, 60, 62.600000000000016, 63.1, 62.3, 12, 1.0958333333333343, 1.12, 1.07, 60, 1.0, 1.0, 1.0, 30, 63.749999999999986, 64.2, 63.4, 30, , , , , 328.9836120605469, 337.5, 323.3, 600, 148.98361206054688, 157.5, 143.3, 600, 20.230333333333366, 23.7, 14.3, 600, 353.0359802246094, 360.0, 1.1, 285, 173.03598022460938, 184.6, 146.0, 285, 358.3638916015625, 358.442779541016, 358.273742675781, 12, 12.999999046325684, 13.0, 13.0, 12, 5.683119773864746, 9.400000000000006, 4.300000000000011, 12, 326.04998779296875, 326.6, 326.0, 12, 326.1333312988281, 327.6, 326.0, 12, 57.47792053222656, 73.076782473406, 22.1169055812503, 285, 237.47792053222656, 253.076782473406, 202.11690558125, 285, 64.61690521240234, 64.7199172973633, 64.408317565918, 12, 79.91087341308594, 79.91087368827198, 79.9108736882718, 12, 74.43452453613281, 79.9108736882718, 72.68025501784501, 12, 22.194042205810547, 23.042568207120013, 22.1169055812503, 12, 22.31978416442871, 24.5520020537819, 22.116905581249995, 12, 355.6356506347656, 360.0, 1.1, 601, 175.63970947265625, 184.6, 169.5, 600, 22.279034941763747, 25.0, 19.6, 601, 22.33052631578948, 25.0, 19.6, 285, 21.998017312959387, 22.0207737887766, 21.9377134890205, 12, 22.327585326953756, 24.68, 19.97, 285, 24.50583333333334, 24.68, 23.85, 12, 24.849999999999998, 25.0, 24.2, 12, 24.84166666666667, 25.0, 24.1, 12, 17.599999999999998, 17.6, 17.6, 12, 16.609519021628874, 19.2682495607589, 13.7193191139585, 285, 16.590404224691294, 16.6073258612745, 16.5528006580242, 12, 16.606205787748625, 18.9221272499349, 14.1264791646402, 285, 18.795672193191876, 18.9221272499349, 18.4163070229628, 12, 19.2268369704115, 19.2682495607589, 19.1025991993693, 12, 19.180678842224975, 19.2682495607589, 18.6924878659854, 12, 12.3396647551992, 12.3396647551992, 12.3396647551992, 12, , , , , , , , , 67.00146484375, 67.527, 66.474, 60, , , , , 110422.83333333333, 110455.0, 110356.0, 60, 66.7803726196289, 66.9, 66.5, 540, 7808.239126918332, 7808.2754884, 7808.2029604, 60, 78.13731878197224, 78.1379248066667, 78.1367160066667, 60, 1341.9669163949998, 1342.3827031, 1341.551275, 60, 13.699448606583331, 13.706378385, 13.69252125, 60, , , , , , , , , 67.00436401367188, 67.19, 66.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 110423.79274999976, 110456.21, 110356.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 66.2145767211914, 66.34, 65.92, 599, 66.2145767211914, 66.34, 65.92, 599, 0.0, 0.0, 0.0, 599, 0.007161936560934876, 0.04, -0.03, 599, 0.1205833333333333, 0.35, -0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7808.238575831677, 7808.275481, 7808.201871, 600, 78.1373095971945, 78.1379246833333, 78.13669785, 600, 1341.9716538283337, 1342.393901, 1341.549503, 600, 13.69952756380555, 13.7065650166667, 13.6924917166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.12899833055091836, 0.18, 0.08, 599, -0.0007011686143572622, 0.08, -0.09, 599, -0.33140233722871554, -0.23, -0.4, 599, 5.008347245409086e-05, 0.09, -0.09, 599, -0.33422370617696173, 5.2, -7.7, 599, 0.0, 0.0, 0.0, 599, 11.396166666666561, 11.4, 11.3, 600, 21.083000000000183, 21.2, 21.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.00020033388981636037, 0.04, -0.03, 599, -0.005542570951585976, 0.09, -0.13, 599, 11.383313333333337, 11.4645, 11.306, 60, , , , , , , , , , , , , , , , , 21.08189666666666, 21.2322, 20.9386, 60, 11.541525423728816, 11.61, 11.35, 59, 25772.17, 25772.26, 25772.08, 19, 2997.67, 2997.76, 2997.58, 19, 4.222432413793102, 4.22404, 4.22076, 58, 32.82240689655173, 32.8251, 32.8195, 58, 1509.796293103448, 1509.848, 1509.749, 58, 16.82155689655173, 16.8387, 16.8066, 58
2018-09-21 11:06:00, , , , , , , , , , , , , 3.8085666666666658, 3.824, 3.8, 120, 1463.0208632478634, 1463.325, 1462.8, 117, 1000.8348333333336, 1000.95, 1000.72, 60, 8.0, 8.0, 8.0, 60, -1.391666666666668, -1.31, -1.45, 60, 0.8166666666666665, 0.9, 0.7, 12, 0.7931666666666657, 0.83, 0.73, 60, 0.8166666666666669, 0.9, 0.7, 30, 64.07, 64.7, 63.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.196678605770643, -5.08604079069255, -5.42794784377145, 12, 4.169333333333328, 4.17, 4.16, 60, 3.8405000000000027, 3.85, 3.84, 60, 1.3220022237093696, 1.327759, 1.312466, 523, 5.138686424474192, 5.158, 5.116, 523, -17.449885277246644, -15.46, -17.95, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6883058445168, 1003.79732144775, 1003.62739195909, 12, 1003.0, 1003.0, 1003.0, 60, 64.08333333333334, 64.7, 63.5, 12, 1.1335, 1.15, 1.1, 60, 1.01, 1.1, 1.0, 30, 64.98333333333333, 65.7, 64.2, 30, , , , , 330.0018005371094, 336.5, 324.1, 600, 150.0017852783203, 156.5, 144.10000000000002, 600, 20.04599999999998, 23.3, 16.3, 600, 355.8911437988281, 360.0, 1.1, 287, 175.89112854003906, 184.3, 149.7, 287, 357.95672607421875, 358.218597412109, 357.659484863281, 11, 12.999999046325684, 13.0, 13.0, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 326.0, 326.0, 326.0, 11, 326.0, 326.0, 326.0, 11, 61.1719856262207, 72.3076748502927, 25.6410231702368, 287, 241.17198181152344, 252.307674850293, 205.641023170237, 287, 64.02832794189453, 64.3214950561523, 63.7944107055664, 11, 79.91087341308594, 79.9108736882718, 79.9108736882718, 11, 73.0767822265625, 73.076782473406, 73.076782473406, 11, 22.116905212402344, 22.1169055812503, 22.1169055812503, 11, 22.116905212402344, 22.1169055812503, 22.1169055812503, 11, 358.0105285644531, 360.0, 1.1, 600, 178.00250244140625, 184.3, 171.5, 601, 21.57516666666667, 23.6, 19.9, 600, 21.597560975609774, 23.6, 19.9, 287, 22.020646759987322, 22.0504356918787, 21.9934865900383, 11, 21.600384615384613, 23.29, 20.09, 286, 24.680000000000003, 24.68, 24.68, 11, 25.0, 25.0, 25.0, 11, 25.0, 25.0, 25.0, 11, 17.599999999999998, 17.6, 17.6, 11, 15.829057328696937, 18.164843766456, 14.062560981396, 287, 16.567418358790018, 16.5802385249232, 16.554331941498, 11, 15.826328554486643, 17.4296898294361, 14.2427901168922, 286, 18.9221272499349, 18.9221272499349, 18.9221272499349, 11, 19.2682495607589, 19.2682495607589, 19.2682495607589, 11, 19.2682495607589, 19.2682495607589, 19.2682495607589, 11, 12.376805062134435, 12.4077553179138, 12.3396647551992, 11, , , , , , , , , 66.60101318359375, 67.288, 66.133, 60, , , , , 110522.83333333333, 110555.0, 110456.0, 60, 66.70388793945312, 67.4, 66.4, 540, 7808.313709586665, 7808.3504634, 7808.2767287, 60, 78.13856182644446, 78.13917439, 78.1379454783333, 60, 1342.8111096050004, 1343.2256035, 1342.3967329, 60, 13.713518493416666, 13.720426725, 13.706612215, 60, , , , , , , , , 66.60303497314453, 67.1, 66.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 110523.7392153587, 110556.11, 110456.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 66.13241577148438, 66.83, 65.83, 600, 66.1312484741211, 66.83, 65.83, 599, 0.0, 0.0, 0.0, 600, 0.00903171953255419, 0.03, -0.02, 599, 0.43843071786310556, 0.52, 0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.313089075121, 7808.350368, 7808.275607, 599, 78.13855148458539, 78.1391728, 78.1379267833333, 599, 1342.8154721736228, 1343.235595, 1342.395314, 599, 13.713591202893706, 13.72059325, 13.7065885666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.130066666666667, 0.16, 0.1, 600, 0.00011686143572621057, 0.07, -0.08, 599, -0.3562666666666651, -0.25, -0.43, 600, -0.001035058430717863, 0.09, -0.07, 599, 0.9043333333333328, 7.3, -6.0, 600, 0.0, 0.0, 0.0, 600, 11.397161936560844, 11.4, 11.3, 599, 21.08681135225393, 21.1, 21.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.00038397328881469115, 0.03, -0.03, 599, 0.015075125208681124, 0.12, -0.1, 599, 11.380021666666668, 11.4536, 11.3111, 60, , , , , , , , , , , , , , , , , 21.07580166666667, 21.2121, 20.9481, 60, 11.384166666666667, 11.53, 11.09, 60, 25772.359999999997, 25772.45, 25772.27, 19, 2997.859999999999, 2997.95, 2997.77, 19, 4.225651379310344, 4.2273, 4.22407, 58, 32.8212672413793, 32.8231, 32.8189, 58, 1509.9027241379306, 1509.955, 1509.85, 58, 16.857112068965517, 16.8742, 16.8396, 58
2018-09-21 11:07:00, , , , , , , , , , , , , 3.7968416666666642, 3.807, 3.788, 120, 1462.9053559322035, 1463.233, 1462.661, 118, 1000.926166666667, 1001.05, 1000.84, 60, 8.0, 8.0, 8.0, 60, -1.3100000000000012, -1.31, -1.31, 60, 0.85, 1.0, 0.8, 12, 0.7768333333333336, 0.86, 0.73, 60, 0.8566666666666666, 1.0, 0.8, 30, 63.82999999999999, 65.6, 63.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.237627153363838, -4.79364665414096, -5.43689681195121, 12, 4.169666666666662, 4.17, 4.16, 60, 3.8390000000000026, 3.84, 3.82, 60, 1.3140699386973183, 1.318666, 1.309141, 522, 5.138448275862071, 5.158, 5.137, 522, -17.51141762452107, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.1833333333333, 1001.0, 1000.0, 60, 1003.7783812602984, 1003.88758283575, 1003.70762137299, 12, 1003.1166666666667, 1004.0, 1003.0, 60, 63.73333333333333, 65.2, 63.0, 12, 1.105666666666667, 1.13, 1.07, 60, 1.0300000000000005, 1.1, 1.0, 30, 64.69666666666667, 65.8, 64.1, 30, , , , , 328.86077880859375, 333.9, 322.9, 600, 148.86077880859375, 153.89999999999998, 142.89999999999998, 600, 19.384166666666665, 21.9, 14.5, 600, 352.8597106933594, 360.0, 323.1, 285, 172.85972595214844, 180.0, 143.10000000000002, 285, 357.29046630859375, 357.632049560547, 356.822113037109, 12, 11.258332252502441, 13.0, 9.400000000000006, 12, 4.5, 4.599999999999994, 4.300000000000011, 12, 325.050048828125, 326.0, 323.1, 12, 326.0498352050781, 329.0, 323.1, 12, 57.938114166259766, 67.9, 18.5814042753714, 285, 237.9381103515625, 247.9, 198.581404275371, 285, 63.688114166259766, 63.8783836364746, 63.3715705871582, 12, 79.91087341308594, 79.9108736882718, 79.9108736882718, 12, 72.7563247680664, 73.076782473406, 72.3076748502927, 12, 21.0242862701416, 22.1169055812503, 18.5814042753714, 12, 21.92693519592285, 24.8252998380143, 18.5814042753714, 12, 355.0182189941406, 360.0, 349.5, 598, 175.01821899414062, 180.0, 169.5, 598, 20.75702341137125, 22.5, 18.5, 598, 20.79684210526317, 22.5, 18.5, 285, 22.046555904947695, 22.0651203348448, 22.0187652598535, 12, 20.792784688995226, 22.32, 19.11, 285, 24.680000000000003, 24.68, 24.68, 12, 25.0, 25.0, 25.0, 12, 23.991666666666664, 25.0, 23.6, 12, 17.9, 18.5, 17.6, 12, 15.089742327746407, 17.1656070864201, 12.650773532543, 285, 16.54012204487389, 16.5592308919792, 16.486328134959, 12, 15.089549377361829, 16.5704632379561, 13.2724114682796, 285, 18.9221272499349, 18.9221272499349, 18.9221272499349, 12, 19.2682495607589, 19.2682495607589, 19.2682495607589, 12, 18.45802840121212, 19.2682495607589, 18.164843766456, 12, 12.557586303341118, 13.2336542845248, 12.4077553179138, 12, , , , , , , , , 67.60334777832031, 68.094, 66.938, 60, , , , , 110622.83333333333, 110655.0, 110556.0, 60, 67.67291259765625, 68.0, 67.4, 539, 7808.387121343333, 7808.4222117, 7808.3516875, 60, 78.13978535572222, 78.140370195, 78.1391947916667, 60, 1343.6558362233334, 1344.07253, 1343.2396369, 60, 13.72759727038889, 13.7345421666667, 13.720660615, 60, , , , , , , , , 67.6116943359375, 67.96, 67.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 110623.68088186333, 110656.21, 110556.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 67.0541763305664, 67.33, 66.78, 601, 67.05422973632812, 67.33, 66.78, 601, 0.0, 0.0, 0.0, 600, 0.00931780366056575, 0.04, -0.03, 601, 0.29312811980033393, 0.43, 0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.386523542436, 7808.422179, 7808.350487, 601, 78.13977539237385, 78.14036965, 78.1391747833333, 601, 1343.6602110532435, 1344.083803, 1343.236924, 601, 13.727670184220745, 13.73473005, 13.7206154, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.13096666666666676, 0.2, 0.07, 600, -0.0004159733777038271, 0.11, -0.1, 601, -0.34148333333333425, -0.24, -0.41, 600, 0.0004991680532445915, 0.08, -0.08, 601, -0.04559068219633987, 8.8, -10.1, 601, 0.0, 0.0, 0.0, 600, 11.35191347753742, 11.4, 11.2, 601, 21.010981697171413, 21.1, 20.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.00018302828618968402, 0.03, -0.04, 601, -0.0008652246256239652, 0.15, -0.17, 601, 11.349126666666667, 11.4206, 11.2489, 60, , , , , , , , , , , , , , , , , 21.01856833333333, 21.151, 20.833, 60, 11.421000000000008, 11.5, 11.33, 60, 25772.55, 25772.64, 25772.46, 19, 2998.05, 2998.14, 2997.96, 19, 4.229072931034482, 4.23074, 4.22736, 58, 32.82177586206897, 32.823, 32.8198, 58, 1510.011448275862, 1510.069, 1509.956, 58, 16.892822413793102, 16.9127, 16.8746, 58
2018-09-21 11:08:00, , , , , , , , , , , , , 3.787483333333334, 3.796, 3.782, 120, 1462.7598083333346, 1463.152, 1462.566, 120, 1001.0331666666664, 1001.3, 1000.9, 60, 8.0, 8.0, 8.0, 60, -1.163333333333333, -1.15, -1.31, 60, 0.7333333333333334, 0.9, 0.7, 12, 0.7398333333333333, 0.83, 0.7, 60, 0.7399999999999999, 0.9, 0.7, 30, 63.819999999999986, 65.6, 62.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.307691596114846, -4.80815774583942, -5.57372252861012, 12, 4.169333333333328, 4.17, 4.16, 60, 3.8370000000000015, 3.84, 3.82, 60, 1.3153820115163162, 1.31873, 1.309708, 521, 5.138733205374283, 5.158, 5.137, 521, -17.521842610364676, -17.12, -17.95, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.6166666666667, 1001.0, 1000.0, 60, 1003.8868355130791, 1004.06920473736, 1003.76834898492, 12, 1003.4166666666666, 1004.0, 1003.0, 60, 63.93333333333333, 65.6, 62.8, 12, 1.0940000000000012, 1.13, 1.07, 60, 1.0, 1.0, 1.0, 29, 65.01379310344828, 65.8, 64.5, 29, , , , , 328.60821533203125, 332.3, 324.2, 600, 148.60821533203125, 152.29999999999995, 144.2, 600, 18.945500000000003, 21.0, 15.4, 600, 355.1258544921875, 360.0, 326.8, 285, 175.12586975097656, 180.0, 146.8, 285, 356.7248840332031, 356.772491455078, 356.576934814453, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 2.8585004806518555, 360.0, 1.0999999999999943, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 60.49198532104492, 67.0, 22.1874530173798, 285, 240.4919891357422, 247.0, 202.18745301738, 285, 63.15738296508789, 63.3324279785156, 62.7175750732422, 12, 79.91087341308594, 79.9108736882718, 79.9108736882718, 12, 70.5883560180664, 72.3076748502927, 67.9, 12, 18.581405639648438, 18.5814042753714, 18.5814042753714, 12, 18.581405639648438, 18.5814042753714, 18.5814042753714, 12, 356.2367858886719, 360.0, 348.1, 601, 176.23680114746094, 180.0, 168.10000000000002, 601, 20.743261231281195, 22.3, 18.6, 601, 20.77438596491229, 22.3, 19.2, 285, 21.96703075604576, 22.0163522012579, 21.8871024117442, 12, 20.799640813731724, 21.92, 19.47, 286, 24.680000000000003, 24.68, 24.68, 12, 25.0, 25.0, 25.0, 12, 23.13333333333333, 23.6, 22.5, 12, 18.5, 18.5, 18.5, 12, 15.054253818172251, 16.5302847351512, 13.4369685278196, 285, 16.402979642277447, 16.4817520572461, 16.2964870449843, 12, 15.076274602638595, 16.1383483301391, 13.7327054946808, 286, 18.9221272499349, 18.9221272499349, 18.9221272499349, 12, 19.2682495607589, 19.2682495607589, 19.2682495607589, 12, 17.824098825174676, 18.164843766456, 17.1656070864201, 12, 12.650773532543, 12.650773532543, 12.650773532543, 12, , , , , , , , , 67.49928283691406, 67.988, 66.84, 60, , , , , 110722.83333333333, 110755.0, 110656.0, 60, 67.16451263427734, 67.6, 66.9, 541, 7808.458360015002, 7808.4936181, 7808.4233824, 60, 78.14097266691668, 78.1415603016667, 78.1403897066667, 60, 1344.4997737350002, 1344.9116877, 1344.0865719, 60, 13.741662895583326, 13.7485281283333, 13.7347761983333, 60, , , , , , , , , 67.49556732177734, 67.96, 67.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 110723.79439999987, 110756.22, 110656.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.54108428955078, 66.98, 66.31, 600, 66.54168701171875, 66.98, 66.31, 600, 0.0, 0.0, 0.0, 600, -0.002349999999999995, 0.06, -0.06, 600, 0.10143333333333317, 0.27, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.4578239150005, 7808.493684, 7808.422297, 600, 78.14096373191671, 78.1415614, 78.1403716166667, 600, 1344.5046372499996, 1344.92249, 1344.08521, 600, 13.741743954166656, 13.7487081666667, 13.7347535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12326666666666675, 0.21, 0.05, 600, -0.0005833333333333337, 0.08, -0.08, 600, -0.337150000000001, -0.27, -0.41, 600, -0.0004999999999999999, 0.07, -0.07, 600, -0.5555000000000005, 7.6, -13.0, 600, 0.0, 0.0, 0.0, 600, 11.251999999999988, 11.4, 11.2, 600, 20.84316666666643, 21.0, 20.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00028333333333333325, 0.03, -0.04, 600, -0.00908333333333334, 0.13, -0.22, 600, 11.25219166666667, 11.3444, 11.1391, 60, , , , , , , , , , , , , , , , , 20.83906333333334, 21.0099, 20.6297, 60, 11.419500000000001, 11.64, 11.27, 60, 25772.74, 25772.83, 25772.65, 19, 2998.24, 2998.33, 2998.15, 19, 4.232432413793104, 4.23411, 4.23085, 58, 32.81953965517241, 32.8218, 32.8171, 58, 1510.1250862068964, 1510.182, 1510.071, 58, 16.93121034482759, 16.9505, 16.9129, 58
2018-09-21 11:09:00, , , , , , , , , , , , , 3.7801249999999973, 3.787, 3.774, 120, 1462.6134249999996, 1462.912, 1462.429, 120, 1001.2051666666667, 1001.31, 1001.13, 60, 8.0, 8.0, 8.0, 60, -1.0250000000000001, -0.85, -1.15, 60, 0.8583333333333337, 1.0, 0.8, 12, 0.7839999999999995, 0.86, 0.73, 60, 0.86, 1.0, 0.8, 30, 63.99666666666667, 65.7, 62.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1925765181147865, -4.85463735631384, -5.49968617990771, 12, 4.167666666666663, 4.17, 4.16, 60, 3.8316666666666657, 3.84, 3.82, 60, 1.3157979654510554, 1.318693, 1.312743, 521, 5.13833013435701, 5.158, 5.137, 521, -17.513071017274466, -17.12, -17.95, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0532887734768, 1004.13830065921, 1003.97839915235, 12, 1004.0, 1004.0, 1004.0, 60, 63.916666666666664, 65.7, 62.7, 12, 1.1053333333333337, 1.13, 1.09, 60, 1.0200000000000002, 1.1, 1.0, 30, 64.96333333333332, 66.1, 64.3, 30, , , , , 329.5593566894531, 333.4, 324.1, 599, 149.5593719482422, 153.39999999999998, 144.10000000000002, 599, 17.988647746243743, 20.9, 15.4, 599, 355.62384033203125, 360.0, 1.1, 286, 175.62384033203125, 182.3, 148.39999999999998, 286, 356.4412841796875, 356.595794677734, 356.312194824219, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 1.47499418258667, 2.3000000000000114, 1.0999999999999943, 12, 323.1000061035156, 323.1, 323.1, 12, 324.0247497558594, 326.8, 323.1, 12, 60.68515396118164, 69.7854577899331, 23.7072791298973, 286, 240.68515014648438, 249.785457789933, 203.707279129897, 286, 62.36698913574219, 62.7296676635742, 62.0685768127441, 12, 79.91087341308594, 79.9108736882718, 79.9108736882718, 12, 68.92977142333984, 69.78545778993299, 68.551492258653, 12, 18.581405639648438, 18.5814042753714, 18.5814042753714, 12, 19.48269271850586, 22.187453017379994, 18.5814042753714, 12, 356.5248107910156, 360.0, 1.1, 600, 176.52481079101562, 182.6, 169.20000000000005, 600, 19.559666666666647, 21.0, 17.9, 600, 19.571328671328676, 21.0, 17.9, 286, 21.7282254968809, 21.8662473794549, 21.6090496156534, 12, 19.57611888111889, 20.86, 18.1, 286, 24.680000000000003, 24.68, 24.68, 12, 25.0, 25.0, 25.0, 12, 22.474999999999998, 22.5, 22.3, 12, 18.041666666666668, 18.5, 17.9, 12, 13.840474569216092, 15.9606526726055, 12.1199428274551, 286, 16.10652915718386, 16.2699216067072, 15.9630775384429, 12, 13.846883496302384, 15.1709642109248, 12.3130756800672, 286, 18.9221272499349, 18.9221272499349, 18.9221272499349, 12, 19.2682495607589, 19.2682495607589, 19.2682495607589, 12, 16.936912415045043, 17.1656070864201, 16.5302847351512, 12, 12.251684721750236, 12.650773532543, 12.1199428274551, 12, , , , , , , , , 67.2386474609375, 67.824, 66.685, 60, , , , , 110822.83333333333, 110855.0, 110756.0, 60, 66.83013153076172, 67.1, 66.6, 541, 7808.530318693336, 7808.5658624, 7808.4948232, 60, 78.14217197822222, 78.1427643733333, 78.1415803866667, 60, 1345.33827789, 1345.7498319, 1344.9256125, 60, 13.75563796483333, 13.7624971983333, 13.7487602083333, 60, , , , , , , , , 67.24774932861328, 67.45, 67.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 110823.8031000002, 110856.22, 110756.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.24728393554688, 66.57, 66.03, 600, 66.24763488769531, 66.57, 66.03, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666629, 0.04, -0.03, 600, -0.05795000000000005, 0.08, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.52988060168, 7808.566014, 7808.493804, 600, 78.14216467669443, 78.1427669, 78.1415634, 600, 1345.3429961366662, 1345.760668, 1344.923893, 600, 13.755716602277765, 13.7626778, 13.74873155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.32033333333331, 1.5, 1.3, 1200, 0.1243000000000003, 0.18, 0.08, 600, -0.0012500000000000011, 0.07, -0.08, 600, -0.35388333333333316, -0.28, -0.42, 600, -0.0001500000000000005, 0.07, -0.07, 600, -0.17883333333333315, 9.0, -10.5, 600, 0.0, 0.0, 0.0, 600, 11.271166666666758, 11.4, 11.1, 600, 20.85549999999991, 21.0, 20.6, 600, 1.2203333333333644, 1.4, 1.2, 1200, 0.00025, 0.05, -0.03, 600, -0.0031333333333333417, 0.15, -0.18, 600, 11.25757, 11.363, 11.1025, 60, , , , , , , , , , , , , , , , , 20.849015000000005, 21.0442, 20.5618, 60, 11.3895, 11.61, 11.23, 60, 25772.930000000004, 25773.02, 25772.84, 19, 2998.4300000000003, 2998.52, 2998.34, 19, 4.235772931034482, 4.23749, 4.23409, 58, 32.81623103448276, 32.8182, 32.8122, 58, 1510.2405172413792, 1510.304, 1510.184, 58, 16.970706896551725, 16.993, 16.9515, 58
2018-09-21 11:10:00, , , , , , , , , , , , , 3.7717916666666658, 3.783, 3.763, 120, 1462.5408416666662, 1462.917, 1462.362, 120, 1001.2545000000002, 1001.4, 1001.17, 60, 8.0, 8.0, 8.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 0.775, 0.9, 0.7, 12, 0.7304999999999993, 0.8, 0.7, 60, 0.7766666666666665, 0.9, 0.7, 30, 64.0, 65.0, 63.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.248469376772595, -5.00468075599861, -5.36591071935283, 12, 4.162999999999998, 4.17, 4.16, 60, 3.824999999999997, 3.84, 3.82, 60, 1.3184578871892922, 1.322574, 1.314099, 523, 5.139047801147228, 5.158, 5.137, 523, -17.491682600382404, -17.12, -17.95, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1064023461275, 1004.23914146625, 1004.03912458201, 12, 1004.0, 1004.0, 1004.0, 60, 64.025, 65.1, 63.5, 12, 1.0970000000000006, 1.1, 1.09, 60, 1.0, 1.0, 1.0, 30, 64.84666666666666, 65.7, 64.5, 30, , , , , 329.5982666015625, 333.9, 321.9, 602, 149.5982666015625, 153.89999999999998, 141.89999999999998, 602, 18.477906976744194, 21.6, 15.3, 602, 354.28961181640625, 360.0, 1.1, 286, 174.28961181640625, 181.7, 147.2, 286, 356.1088562011719, 356.311126708984, 355.847595214844, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 323.1000061035156, 323.1, 323.1, 11, 326.83636474609375, 327.0, 326.8, 11, 59.172393798828125, 69.4695608972935, 21.4495809770284, 285, 239.17239379882812, 249.469560897294, 201.449580977028, 285, 61.72209930419922, 62.0478820800781, 61.3481864929199, 11, 79.91087341308594, 79.9108736882718, 79.9108736882718, 11, 69.78546142578125, 69.7854577899331, 69.78545778993299, 11, 18.581403732299805, 18.5814042753714, 18.5814042753714, 11, 21.8520565032959, 22.187453017379994, 21.4495809770284, 11, 356.3021240234375, 360.0, 1.1, 600, 176.30210876464844, 181.7, 168.10000000000002, 600, 19.884333333333327, 21.5, 18.1, 600, 19.927622377622384, 21.5, 18.1, 286, 21.50012435857489, 21.5948655256724, 21.4042991960853, 11, 19.90810845295056, 21.26, 18.56, 285, 24.680000000000003, 24.68, 24.68, 11, 25.0, 25.0, 25.0, 11, 21.83636363636364, 22.3, 21.4, 11, 17.900000000000002, 17.9, 17.9, 11, 14.331358826398077, 16.649517582155, 12.4208671839926, 285, 15.835003851341947, 15.9431490053277, 15.7224244791488, 11, 14.312170699963088, 16.0981290795639, 12.8915790746143, 285, 18.9221272499349, 18.9221272499349, 18.9221272499349, 11, 19.2682495607589, 19.2682495607589, 19.2682495607589, 11, 16.63867823242738, 16.649517582155, 16.5302847351512, 11, 12.119942827455104, 12.1199428274551, 12.1199428274551, 11, , , , , , , , , 67.33738708496094, 67.796, 66.636, 60, , , , , 110922.83333333333, 110955.0, 110856.0, 60, 66.88740539550781, 67.2, 66.6, 540, 7808.6018471450025, 7808.6366288, 7808.5670539, 60, 78.14336411908333, 78.1439438133333, 78.1427842316667, 60, 1346.1696752133341, 1346.5746836, 1345.7636191, 60, 13.769494586888888, 13.7762447266667, 13.762726985, 60, , , , , , , , , 67.3582992553711, 67.62, 67.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 110923.74921535913, 110956.12, 110856.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 66.3322525024414, 66.61, 66.02, 599, 66.33183288574219, 66.61, 66.02, 599, 0.0, 0.0, 0.0, 599, 0.008881469115191984, 0.05, -0.03, 599, -0.030016694490817973, 0.11, -0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7808.601407988314, 7808.63664, 7808.566134, 599, 78.14335679980516, 78.143944, 78.1427689, 599, 1346.1737338347261, 1346.584247, 1345.762056, 599, 13.76956223057875, 13.7764041166667, 13.7627009333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.12175292153589302, 0.17, 0.05, 599, 0.0011185308848080137, 0.07, -0.09, 599, -0.3623205342237066, -0.27, -0.44, 599, -0.001836393989983306, 0.06, -0.09, 599, 0.2180300500834724, 8.9, -7.5, 599, 0.0, 0.0, 0.0, 599, 11.069616026711214, 11.1, 11.0, 599, 20.499666110183572, 20.6, 20.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.000634390651085142, 0.03, -0.03, 599, 0.00380634390651086, 0.15, -0.12, 599, 11.07097333333333, 11.2021, 10.9847, 60, , , , , , , , , , , , , , , , , 20.503453333333326, 20.7464, 20.3436, 60, 11.230163934426228, 11.37, 11.12, 61, 25773.120000000003, 25773.21, 25773.03, 19, 2998.62, 2998.71, 2998.53, 19, 4.2393008620689665, 4.24108, 4.23749, 58, 32.814658620689656, 32.8182, 32.8113, 58, 1510.3577068965517, 1510.405, 1510.307, 58, 17.010072413793104, 17.0245, 16.9942, 58
2018-09-21 11:11:00, , , , , , , , , , , , , 3.762033333333333, 3.77, 3.752, 120, 1462.4032833333333, 1462.651, 1462.256, 120, 1001.2488333333334, 1001.38, 1001.15, 60, 8.0, 8.0, 8.0, 60, -0.7491666666666668, -0.74, -0.85, 60, 0.7999999999999999, 0.9, 0.7, 12, 0.724666666666667, 0.8, 0.7, 60, 0.7900000000000003, 0.9, 0.7, 30, 64.15666666666667, 64.7, 63.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.19019181610329, -5.03161833291671, -5.34528940636443, 12, 4.160666666666664, 4.17, 4.16, 60, 3.819666666666662, 3.82, 3.81, 60, 1.3207339713193122, 1.324017, 1.316814, 523, 5.138606118546849, 5.158, 5.137, 523, -17.475984703632882, -17.12, -17.95, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.10376036838, 1004.22911555686, 1004.00849017547, 12, 1004.0, 1004.0, 1004.0, 60, 64.19166666666666, 64.7, 63.7, 12, 1.0738333333333334, 1.12, 1.02, 60, 0.9733333333333329, 1.0, 0.9, 30, 65.12333333333333, 65.5, 64.6, 30, , , , , 327.2406311035156, 335.5, 322.4, 598, 147.24063110351562, 155.5, 142.39999999999998, 598, 18.025083612040135, 21.5, 12.5, 598, 351.2724914550781, 359.7, 323.5, 285, 171.27247619628906, 179.70000000000005, 143.5, 285, 355.51141357421875, 355.824340820312, 355.183197021484, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 2.1750006675720215, 2.3000000000000114, 1.6999999999999886, 12, 323.1000061035156, 323.1, 323.1, 12, 326.7084655761719, 327.0, 323.5, 12, 54.56231689453125, 66.6809050036089, 17.7428804093165, 286, 234.56231689453125, 246.680905003609, 197.742880409316, 286, 60.852603912353516, 61.2788467407227, 60.3761749267578, 12, 79.91087341308594, 79.9108736882718, 79.9108736882718, 12, 69.70849609375, 69.7854577899331, 69.4695608972935, 12, 18.51152992248535, 18.5814042753714, 17.7428804093165, 12, 21.140851974487305, 21.4495809770284, 17.7428804093165, 12, 352.2644958496094, 360.0, 343.3, 600, 172.26449584960938, 180.0, 163.29999999999995, 600, 19.9595, 21.6, 18.0, 600, 19.979649122807015, 21.6, 18.0, 285, 21.301705826996834, 21.4036338225017, 21.1876267039497, 12, 19.992304513668145, 21.2636363636364, 18.63, 286, 24.680000000000003, 24.68, 24.68, 12, 25.0, 25.0, 25.0, 12, 21.599999999999998, 21.6, 21.6, 12, 17.900000000000002, 17.9, 17.9, 12, 14.435624123028548, 17.1362220413567, 12.385559469365, 286, 15.60378142581986, 15.7224333220376, 15.4879041580373, 12, 14.445810760167085, 16.0831523399246, 13.1459200621966, 286, 18.9221272499349, 18.9221272499349, 18.9221272499349, 12, 19.2682495607589, 19.2682495607589, 19.2682495607589, 12, 17.136222041356696, 17.1362220413567, 17.1362220413567, 12, 12.119942827455104, 12.1199428274551, 12.1199428274551, 12, , , , , , , , , 67.49578094482422, 68.113, 66.746, 60, , , , , 111023.37704918033, 111056.0, 110956.0, 61, 66.72611236572266, 67.1, 66.2, 540, 7808.672724067214, 7808.7079293, 7808.6378039, 61, 78.14454540112021, 78.145132155, 78.1439633983333, 61, 1347.0007589278687, 1347.4119505, 1346.5883496, 61, 13.783345982131156, 13.790199175, 13.7764724933333, 61, , , , , , , , , 67.50843811035156, 67.84, 66.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 111023.63666666688, 111056.12, 110956.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.16378021240234, 66.55, 65.65, 600, 66.164306640625, 66.55, 65.65, 601, 0.0, 0.0, 0.0, 601, -0.010998336106489202, 0.04, -0.05, 601, -0.0689500000000002, 0.12, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7808.671658063342, 7808.7068, 7808.636754, 600, 78.14452763438878, 78.1451133333333, 78.1439459, 600, 1346.9975094633328, 1347.40841, 1346.585554, 600, 13.783291824388895, 13.7901401666667, 13.7764259, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11958402662229609, 0.2, 0.05, 601, 0.0005823627287853582, 0.07, -0.09, 601, -0.3427620632279538, -0.27, -0.44, 601, -0.0003327787021630637, 0.09, -0.07, 601, -0.7270000000000002, 8.6, -10.3, 600, 0.0, 0.0, 0.0, 601, 11.048000000000037, 11.1, 11.0, 600, 20.450499999999874, 20.6, 20.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0008652246256239599, 0.04, -0.05, 601, -0.012129783693843581, 0.14, -0.17, 601, 11.042146666666667, 11.1175, 10.9446, 60, , , , , , , , , , , , , , , , , 20.450058333333335, 20.5897, 20.2694, 60, 11.00932203389831, 11.16, 10.93, 59, 25773.305, 25773.39, 25773.22, 18, 2998.805, 2998.89, 2998.72, 18, 4.242808965517242, 4.2445, 4.24112, 58, 32.818384482758624, 32.8197, 32.8171, 58, 1510.4603275862069, 1510.517, 1510.407, 58, 17.042703448275866, 17.0621, 17.0251, 58
2018-09-21 11:12:00, , , , , , , , , , , , , 3.749958333333335, 3.761, 3.739, 120, 1462.3528250000002, 1462.595, 1462.11, 120, 1001.2245000000001, 1001.32, 1001.05, 60, 8.0, 8.0, 8.0, 60, -0.7483333333333327, -0.74, -0.76, 60, 0.8750000000000001, 1.0, 0.7, 12, 0.7929999999999992, 0.86, 0.7, 60, 0.8724137931034481, 1.0, 0.7, 29, 64.59310344827587, 65.2, 63.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0419680148371695, -4.85463735631384, -5.26309052005149, 12, 4.158999999999997, 4.16, 4.14, 60, 3.8174999999999972, 3.84, 3.81, 60, 1.3172024250000003, 1.323184, 1.313153, 520, 5.138938461538464, 5.158, 5.137, 520, -17.483519230769218, -17.12, -17.95, 520, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0640710725185, 1004.16839647864, 1003.89707537029, 12, 1004.0, 1004.0, 1004.0, 60, 64.56666666666668, 65.1, 63.9, 12, 1.1061666666666667, 1.15, 1.06, 60, 1.02, 1.1, 0.9, 30, 65.49333333333334, 66.0, 64.8, 30, , , , , 326.5777893066406, 337.2, 317.2, 601, 146.57778930664062, 157.20000000000005, 137.2, 601, 17.459234608985025, 21.5, 12.5, 601, 348.6482849121094, 354.9, 322.2, 285, 168.64828491210938, 174.89999999999998, 142.2, 285, 354.7233581542969, 355.081268310547, 354.315002441406, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 0.658322274684906, 360.0, 1.0999999999999943, 12, 322.3500061035156, 323.1, 322.2, 12, 322.4166564941406, 323.5, 322.2, 12, 51.31193161010742, 59.6690749019911, 16.8953483678596, 285, 231.3119354248047, 239.669074901991, 196.89534836786, 285, 59.73008346557617, 60.225959777832, 59.1349258422852, 12, 79.91087341308594, 79.91087368827198, 79.9108736882718, 12, 67.6687240600586, 69.4695608972935, 66.68090500360901, 12, 17.107227325439453, 17.7428804093165, 16.89534836786001, 12, 17.036602020263672, 17.7428804093165, 16.8953483678596, 12, 349.3796691894531, 354.9, 341.0, 599, 169.37965393066406, 174.89999999999998, 161.0, 599, 21.17679465776293, 22.9, 19.6, 599, 21.190526315789462, 22.8, 19.6, 285, 21.12444080689553, 21.1682040531097, 21.0772027972028, 12, 21.183945773524723, 22.53, 19.82, 285, 24.680000000000003, 24.68, 24.68, 12, 25.0, 25.0, 25.0, 12, 22.700000000000003, 22.8, 21.6, 12, 17.900000000000002, 17.9, 17.9, 12, 15.736696700230373, 17.5401514548753, 13.9787855680102, 285, 15.437507320950047, 15.4750727516704, 15.3937245983789, 12, 15.73133087225031, 17.0664822542029, 14.2428051855381, 285, 18.9221272499349, 18.9221272499349, 18.9221272499349, 12, 19.2682495607589, 19.2682495607589, 19.2682495607589, 12, 17.506490670415413, 17.5401514548753, 17.1362220413567, 12, 12.119942827455104, 12.1199428274551, 12.1199428274551, 12, , , , , , , , , 67.35081481933594, 68.054, 66.785, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 66.64266967773438, 66.8, 66.3, 539, 7808.743529411668, 7808.7778299, 7808.709114, 60, 78.14572549019444, 78.146297165, 78.1451519, 60, 1347.8268227116664, 1348.227232, 1347.4255851, 60, 13.797113711861112, 13.8037872, 13.7904264183333, 60, , , , , , , , , 67.35958099365234, 67.58, 66.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 111123.69276206329, 111156.23, 111056.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 66.08910369873047, 66.25, 65.75, 601, 66.08910369873047, 66.25, 65.75, 601, 0.0, 0.0, 0.0, 601, 0.0009151414309484199, 0.03, -0.04, 601, 0.2544758735440936, 0.41, 0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7808.7419772029925, 7808.776877, 7808.706914, 601, 78.14569962004983, 78.1462812833333, 78.1451152333333, 601, 1347.817704274541, 1348.224815, 1347.409709, 601, 13.796961737909049, 13.8037469166667, 13.7901618166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4831946755407808, 1.5, 1.4, 1202, 0.12372712146422617, 0.18, 0.09, 601, 0.0004159733777038278, 0.08, -0.07, 601, -0.335108153078204, -0.25, -0.41, 601, 0.0011314475873544087, 0.1, -0.09, 601, -0.12945091514143098, 10.1, -7.3, 601, 0.0, 0.0, 0.0, 601, 10.935440931780251, 11.0, 10.9, 601, 20.246755407654128, 20.4, 20.2, 601, 1.366389351081549, 1.4, 1.2, 1202, 0.00011647254575707149, 0.04, -0.04, 601, -0.0021797004991680542, 0.17, -0.12, 601, 10.93897, 11.0168, 10.8649, 60, , , , , , , , , , , , , , , , , 20.258983333333337, 20.4031, 20.1218, 60, 11.026229508196728, 11.11, 10.94, 61, 25773.49, 25773.58, 25773.4, 19, 2998.99, 2999.08, 2998.9, 19, 4.246297413793103, 4.24803, 4.24456, 58, 32.814720689655175, 32.8182, 32.8124, 58, 1510.5811724137927, 1510.629, 1510.52, 58, 17.084191379310344, 17.0991, 17.0629, 58
2018-09-21 11:13:00, , , , , , , , , , , , , 3.7372083333333337, 3.748, 3.727, 120, 1462.2042916666667, 1462.389, 1462.104, 120, 1001.3893333333333, 1001.6, 1001.22, 60, 8.0, 8.0, 8.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 0.7333333333333334, 0.8, 0.7, 12, 0.6670000000000005, 0.73, 0.64, 60, 0.7366666666666667, 0.8, 0.7, 30, 62.99333333333333, 63.7, 62.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.498747533378752, -5.33283722692198, -5.63664087082014, 12, 4.1493333333333275, 4.16, 4.14, 60, 3.810833333333334, 3.82, 3.79, 60, 1.3146934244741861, 1.317294, 1.312191, 523, 5.138488505747131, 5.158, 5.137, 522, -17.475057471264364, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2411913749075, 1004.45030239603, 1004.10933427756, 12, 1004.0, 1004.0, 1004.0, 60, 63.00833333333333, 63.9, 62.5, 12, 1.028666666666667, 1.07, 1.01, 60, 0.9400000000000001, 1.0, 0.9, 30, 63.84666666666667, 64.8, 63.3, 30, , , , , 326.8218078613281, 332.8, 318.0, 600, 146.8218231201172, 152.79999999999995, 138.0, 600, 16.133000000000003, 20.1, 7.6, 600, 349.70654296875, 357.4, 325.0, 286, 169.70654296875, 177.39999999999998, 145.0, 286, 353.8252258300781, 354.193145751953, 353.303771972656, 12, 5.708122730255127, 9.400000000000006, 4.599999999999994, 12, 357.3500061035156, 357.4, 357.1, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 52.15353775024414, 62.5095239585924, 18.5671356017427, 286, 232.15353393554688, 242.509523958592, 198.567135601743, 286, 58.440040588378906, 58.9561004638672, 57.6932144165039, 12, 74.52708435058594, 79.91087368827198, 73.07678247340601, 12, 62.478904724121094, 62.50952395859201, 62.3258126621715, 12, 16.895349502563477, 16.89534836786001, 16.8953483678596, 12, 16.895349502563477, 16.89534836786001, 16.8953483678596, 12, 350.10443115234375, 357.4, 341.0, 600, 170.1044464111328, 177.39999999999998, 161.0, 600, 19.68383333333336, 20.9, 18.1, 600, 19.692657342657355, 20.9, 18.1, 286, 20.983078405664344, 21.0817832167832, 20.8747902097902, 12, 19.703881118881142, 21.03, 18.47, 286, 24.680000000000003, 24.68, 24.68, 12, 25.0, 25.0, 25.0, 12, 22.800000000000008, 22.8, 22.8, 12, 17.900000000000002, 17.9, 17.9, 12, 14.204774512155254, 15.4410936592455, 12.5591725401318, 286, 15.316495352813396, 15.4106641274813, 15.2192123785092, 12, 14.215316812380708, 15.4879134510553, 12.9387806417609, 286, 18.9221272499349, 18.9221272499349, 18.9221272499349, 12, 19.2682495607589, 19.2682495607589, 19.2682495607589, 12, 17.540151454875296, 17.5401514548753, 17.5401514548753, 12, 12.119942827455104, 12.1199428274551, 12.1199428274551, 12, , , , , , , , , 67.05691528320312, 67.526, 66.299, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 66.46981811523438, 66.8, 66.1, 540, 7808.8139368833345, 7808.8487723, 7808.7789986, 60, 78.14689894805558, 78.1474795383333, 78.1463166433333, 60, 1348.6409534733336, 1349.0428101, 1348.2407662, 60, 13.81068255788889, 13.8173801683333, 13.80401277, 60, , , , , , , , , 67.05286407470703, 67.34, 66.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 111223.81333333312, 111256.23, 111156.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.91048431396484, 66.29, 65.54, 600, 65.91048431396484, 66.29, 65.54, 600, 0.0, 0.0, 0.0, 600, 0.014383333333333272, 0.04, -0.01, 600, 0.20400000000000007, 0.3, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.8124588466635, 7808.84783, 7808.776994, 600, 78.14687431411112, 78.1474638333333, 78.1462832333333, 600, 1348.63247199, 1349.040349, 1348.226177, 600, 13.81054119983333, 13.81733915, 13.8037696166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1217833333333333, 0.17, 0.08, 600, -0.00033333333333333327, 0.07, -0.07, 600, -0.34616666666666757, -0.25, -0.43, 600, -6.666666666666594e-05, 0.08, -0.08, 600, 0.4935000000000003, 7.6, -10.9, 600, 0.0, 0.0, 0.0, 600, 10.964833333333347, 11.0, 10.9, 600, 20.298666666666545, 20.4, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003833333333333334, 0.03, -0.03, 600, 0.00811666666666666, 0.13, -0.18, 600, 10.965625, 11.052, 10.8846, 60, , , , , , , , , , , , , , , , , 20.308344999999996, 20.4683, 20.1582, 60, 11.027333333333338, 11.11, 10.98, 60, 25773.675000000003, 25773.76, 25773.59, 18, 2999.1750000000006, 2999.26, 2999.09, 18, 4.249843275862068, 4.25159, 4.24807, 58, 32.81723793103448, 32.8192, 32.8157, 58, 1510.6879655172409, 1510.739, 1510.63, 58, 17.118694827586207, 17.1352, 17.0992, 58
2018-09-21 11:14:00, , , , , , , , , , , , , 3.7272000000000016, 3.738, 3.717, 120, 1462.1869833333337, 1462.457, 1461.988, 120, 1001.4654999999998, 1001.58, 1001.34, 60, 5.25, 8.0, 5.0, 60, -0.7508333333333332, -0.75, -0.76, 60, 0.7583333333333334, 0.8, 0.7, 12, 0.6741666666666667, 0.73, 0.63, 60, 0.7566666666666669, 0.8, 0.7, 30, 62.76999999999999, 63.6, 61.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5256533292211065, -5.33283722692198, -5.74210508836541, 12, 4.140333333333327, 4.16, 4.14, 60, 3.8016666666666654, 3.81, 3.79, 60, 1.3175758867562397, 1.322836, 1.311834, 521, 5.138770114942531, 5.158, 5.137, 522, -17.484482758620686, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3232802019028, 1004.41966742858, 1004.20906772276, 11, 1004.0, 1004.0, 1004.0, 60, 62.76666666666666, 63.5, 62.0, 12, 1.0143333333333333, 1.07, 0.98, 60, 0.9366666666666664, 1.0, 0.9, 30, 63.82333333333333, 64.3, 63.5, 30, , , , , 326.703369140625, 333.0, 322.0, 600, 146.70338439941406, 153.0, 142.0, 600, 16.732166666666675, 19.9, 12.0, 600, 349.9864196777344, 356.3, 325.2, 286, 169.98641967773438, 176.29999999999995, 145.2, 286, 352.77691650390625, 353.166473388672, 352.624298095703, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 357.3999938964844, 357.4, 357.4, 12, 322.20001220703125, 322.2, 322.2, 12, 324.1083679199219, 325.0, 322.2, 12, 52.681396484375, 60.8754165735637, 18.4187649134118, 286, 232.681396484375, 240.875416573564, 198.418764913412, 286, 56.97658920288086, 57.5106811523438, 56.7296600341797, 12, 73.0767822265625, 73.07678247340601, 73.07678247340601, 12, 62.509525299072266, 62.50952395859201, 62.50952395859201, 12, 16.895349502563477, 16.89534836786001, 16.89534836786001, 12, 18.214336395263672, 18.56713560174299, 16.89534836786001, 12, 350.3840637207031, 356.6, 344.6, 600, 170.38404846191406, 176.60000000000002, 164.60000000000002, 600, 19.336333333333332, 21.2, 16.9, 600, 19.341608391608393, 21.2, 16.9, 286, 20.691263044435583, 20.8580272822665, 20.5211612451906, 12, 19.344287081339715, 21.1, 17.51, 285, 24.680000000000003, 24.68, 24.68, 12, 25.0, 25.0, 25.0, 12, 22.600000000000005, 22.8, 21.2, 12, 17.400000000000002, 17.9, 16.9, 12, 13.818156281696483, 15.7171753041342, 11.2518057347771, 286, 15.054363019976856, 15.2065845520031, 14.8943356803614, 12, 13.823070292469287, 15.6153982691232, 11.9707752802927, 285, 18.9221272499349, 18.9221272499349, 18.9221272499349, 12, 19.2682495607589, 19.2682495607589, 19.2682495607589, 12, 17.038103309307974, 17.4490189262798, 15.7171753041342, 12, 11.685874281116098, 12.1199428274551, 11.2518057347771, 12, , , , , , , , , 67.4423828125, 68.156, 66.699, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 66.71037292480469, 67.1, 66.1, 540, 7808.884170128335, 7808.9189326, 7808.8499433, 60, 78.1480695021389, 78.1486488766667, 78.147499055, 60, 1349.4603534066666, 1349.8639651, 1349.0564763, 60, 13.824339223444445, 13.831066085, 13.8176079383333, 60, , , , , , , , , 67.44786834716797, 67.88, 66.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 111323.81333333312, 111356.23, 111256.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.12031555175781, 66.53, 65.52, 600, 66.1212158203125, 66.53, 65.52, 599, 0.0, 0.0, 0.0, 599, 0.006544240400667784, 0.04, -0.02, 599, 0.3082000000000007, 0.42, 0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7808.882692314998, 7808.917935, 7808.847947, 600, 78.14804487191672, 78.14863225, 78.1474657833333, 600, 1349.451579129999, 1349.861311, 1349.041719, 600, 13.824192985499995, 13.83102185, 13.8173619833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11767946577629392, 0.17, 0.07, 599, -5.0083472454090507e-05, 0.07, -0.07, 599, -0.3288647746243734, -0.28, -0.4, 599, -0.0005175292153589315, 0.07, -0.08, 599, -0.6395000000000003, 6.4, -14.3, 600, 0.0, 0.0, 0.0, 599, 11.004500000000016, 11.1, 11.0, 600, 20.382499999999865, 20.5, 20.3, 600, 1.201833333333358, 1.3, 1.2, 1200, -0.0004340567612687817, 0.03, -0.02, 599, -0.010684474123539229, 0.11, -0.24, 599, 11.009149999999998, 11.0839, 10.91, 60, , , , , , , , , , , , , , , , , 20.388941666666657, 20.5274, 20.2054, 60, 10.994237288135597, 11.11, 10.9, 59, 25773.854999999996, 25773.94, 25773.77, 18, 2999.3549999999996, 2999.44, 2999.27, 18, 4.2534477586206885, 4.25519, 4.25165, 58, 32.817901724137926, 32.82, 32.8163, 58, 1510.8011724137932, 1510.854, 1510.743, 58, 17.156081034482757, 17.1733, 17.1364, 58
2018-09-21 11:15:00, , , , , , , , , , , , , 3.7171416666666683, 3.727, 3.709, 120, 1462.055716666667, 1462.258, 1461.948, 120, 1001.5154999999999, 1001.64, 1001.41, 60, 5.0, 5.0, 5.0, 60, -0.7166666666666673, -0.67, -0.75, 60, 0.8416666666666668, 1.0, 0.8, 12, 0.7489999999999993, 0.83, 0.7, 60, 0.8400000000000001, 1.0, 0.7, 30, 63.970000000000006, 65.4, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.209403099991046, -4.89543743687994, -5.39518501630386, 12, 4.13433333333333, 4.14, 4.13, 60, 3.7899999999999987, 3.81, 3.78, 60, 1.3261215727969347, 1.33295, 1.319752, 522, 5.139936781609194, 5.158, 5.137, 522, -17.473505747126428, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3617758488666, 1004.48986937823, 1004.25811021191, 12, 1004.0, 1004.0, 1004.0, 60, 63.90833333333333, 65.4, 63.2, 12, 1.0676666666666672, 1.1, 1.04, 60, 1.0066666666666668, 1.1, 1.0, 30, 64.82333333333334, 65.6, 64.1, 30, , , , , 326.02130126953125, 332.8, 318.2, 600, 146.0212860107422, 152.79999999999995, 138.2, 600, 16.252000000000006, 20.3, 11.9, 600, 348.09466552734375, 354.6, 341.7, 285, 168.0946502685547, 174.60000000000002, 161.70000000000005, 285, 352.3585510253906, 352.591247558594, 352.200744628906, 11, 4.490909576416016, 4.599999999999994, 4.300000000000011, 11, 356.47271728515625, 357.4, 356.29999999999995, 11, 322.20001220703125, 322.2, 322.2, 11, 325.14544677734375, 325.2, 325.0, 11, 50.047821044921875, 58.5950760810813, 41.1459556261586, 285, 230.04782104492188, 238.595076081081, 221.145955626159, 285, 56.31843566894531, 56.6658134460449, 56.0890617370605, 11, 72.79711151123047, 73.07678247340601, 72.30767485029301, 11, 61.02396011352539, 62.50952395859201, 60.8754165735637, 11, 16.895347595214844, 16.89534836786001, 16.89534836786001, 11, 18.418764114379883, 18.41876491341199, 18.4187649134118, 11, 348.0982360839844, 354.6, 341.7, 600, 168.09823608398438, 174.60000000000002, 161.70000000000005, 600, 19.86166666666669, 21.5, 17.4, 600, 19.858245614035102, 21.5, 17.4, 285, 20.37373749681388, 20.5037075900664, 20.285204616999, 11, 19.849409888357254, 21.31, 17.71, 285, 23.669090909090905, 24.68, 23.29, 11, 23.936363636363634, 25.0, 23.6, 11, 21.418181818181818, 21.5, 21.2, 11, 16.900000000000002, 16.9, 16.9, 11, 14.351646586829789, 15.9472823232343, 11.7585543459556, 285, 14.757177078358056, 14.873591923446, 14.6769551264634, 11, 14.341263320378992, 15.7588536124956, 12.1043550006116, 285, 17.83671821684486, 18.9221272499349, 17.4296898294361, 11, 18.384371932162413, 19.2682495607589, 18.164843766456, 11, 15.884525863479729, 15.9472823232343, 15.7171753041342, 11, 11.251805734777099, 11.2518057347771, 11.2518057347771, 11, , , , , , , , , 67.2275161743164, 67.961, 66.489, 60, , , , , 111423.96610169491, 111455.0, 111357.0, 59, 66.62578582763672, 67.0, 66.2, 539, 7808.954614384745, 7808.9887801, 7808.920126, 59, 78.14924357307913, 78.1498130016667, 78.1486687666667, 59, 1350.27520710678, 1350.6734271, 1349.877669, 59, 13.837920118446329, 13.8445571183333, 13.8312944833333, 59, , , , , , , , , 67.2184829711914, 67.69, 66.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 111423.75921535873, 111456.13, 111356.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 66.01190185546875, 66.35, 65.59, 599, 66.01118469238281, 66.35, 65.58, 600, 0.0, 0.0, 0.0, 600, -0.006683333333333333, 0.02, -0.04, 600, 0.09854757929883169, 0.19, 0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.9535854841415, 7808.988812, 7808.918056, 599, 78.14922642473556, 78.1498135333333, 78.1486342666667, 599, 1350.2723762520877, 1350.682775, 1349.862687, 599, 13.83787293753478, 13.8447129166667, 13.8310447833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.12001666666666641, 0.16, 0.07, 600, 5.782411586589357e-21, 0.08, -0.06, 600, -0.3450333333333343, -0.24, -0.39, 600, 0.002716666666666669, 0.08, -0.07, 600, 0.6368948247078458, 6.4, -6.2, 599, 0.0, 0.0, 0.0, 600, 11.056594323873181, 11.1, 11.0, 599, 20.470617696160208, 20.5, 20.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 8.333333333333306e-05, 0.03, -0.03, 600, 0.01056666666666667, 0.11, -0.1, 600, 11.052804999999996, 11.1425, 10.9869, 60, , , , , , , , , , , , , , , , , 20.469783333333332, 20.6359, 20.3477, 60, 10.97409836065573, 11.12, 10.88, 61, 25774.04, 25774.13, 25773.95, 19, 2999.54, 2999.63, 2999.45, 19, 4.25702448275862, 4.25884, 4.25526, 58, 32.822075862068964, 32.8245, 32.819, 58, 1510.9043275862068, 1510.96, 1510.856, 58, 17.188831034482757, 17.207, 17.1739, 58
2018-09-21 11:16:00, , , , , , , , , , , , , 3.7083583333333343, 3.717, 3.701, 120, 1461.956008333334, 1462.133, 1461.862, 120, 1001.6178333333339, 1001.71, 1001.52, 60, 5.0, 5.0, 5.0, 60, -0.670000000000001, -0.67, -0.67, 60, 0.7083333333333335, 0.8, 0.7, 12, 0.6565000000000001, 0.73, 0.63, 60, 0.7166666666666666, 0.8, 0.7, 30, 63.08666666666668, 64.4, 62.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4883568463619286, -5.2017396782054, -5.69982880544023, 12, 4.129999999999997, 4.13, 4.13, 60, 3.7840000000000003, 3.79, 3.78, 60, 1.3280222547892728, 1.335555, 1.297982, 522, 5.139614942528733, 5.158, 5.137, 522, -17.45620689655172, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.46697980078, 1004.5405691931, 1004.39014035303, 12, 1004.0, 1004.0, 1004.0, 60, 63.175000000000004, 64.6, 62.2, 12, 1.0511666666666677, 1.09, 1.01, 60, 0.973333333333333, 1.0, 0.9, 30, 64.92, 65.5, 64.2, 30, , , , , 325.7052307128906, 332.5, 320.8, 600, 145.7052459716797, 152.5, 140.8, 600, 15.826333333333347, 19.1, 11.5, 600, 349.0777282714844, 358.3, 322.9, 285, 169.07772827148438, 178.29999999999995, 142.89999999999998, 285, 351.87286376953125, 352.138305664062, 351.506439208984, 12, 3.441676378250122, 4.300000000000011, 2.3000000000000114, 12, 357.63336181640625, 358.29999999999995, 356.29999999999995, 12, 322.20001220703125, 322.2, 322.2, 12, 327.69488525390625, 341.70000000000005, 322.9, 12, 51.079349517822266, 63.935564107049, 15.1250510665091, 285, 231.079345703125, 243.935564107049, 195.125051066509, 285, 55.60124588012695, 55.9908294677734, 55.0509147644043, 12, 71.21568298339844, 72.30767485029301, 69.78545778993299, 12, 62.9154167175293, 63.935564107049004, 60.8754165735637, 12, 16.600324630737305, 16.89534836786001, 15.125051066509002, 12, 23.49090576171875, 41.14595562615901, 15.1250510665091, 12, 349.3997802734375, 358.3, 343.6, 600, 169.39976501464844, 178.29999999999995, 163.60000000000002, 600, 19.032999999999976, 20.9, 16.9, 600, 19.035438596491222, 20.8, 16.9, 285, 20.166903667775276, 20.2699229691877, 20.0320140105079, 12, 19.064030514939603, 20.66, 17.19, 286, 23.008712121212124, 23.29, 22.53, 12, 23.26666666666667, 23.6, 22.8, 12, 21.5, 21.5, 21.5, 12, 16.900000000000002, 16.9, 16.9, 12, 13.510306017773377, 15.2693878529186, 11.2349347264675, 285, 14.572008604933158, 14.6660180241398, 14.4489111685548, 12, 13.536867271458846, 15.1198202318057, 11.5758201925841, 286, 17.300456657337623, 17.4296898294361, 17.0664822542029, 12, 17.90455530329737, 18.164843766456, 17.5401514548753, 12, 15.947282323234303, 15.9472823232343, 15.9472823232343, 12, 11.247587982699699, 11.2518057347771, 11.2349347264675, 12, , , , , , , , , 67.22747039794922, 67.812, 66.646, 60, , , , , 111522.83333333333, 111555.0, 111456.0, 60, 66.55036926269531, 66.8, 66.4, 540, 7809.024821604996, 7809.059816, 7808.9899525, 60, 78.15041369341665, 78.1509969333333, 78.1498325416667, 60, 1351.0923502950004, 1351.4973104, 1350.6871906, 60, 13.851539171583331, 13.8582885066667, 13.84478651, 60, , , , , , , , , 67.22854614257812, 67.71, 67.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 111523.64956666678, 111556.14, 111456.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.94766235351562, 66.22, 65.78, 600, 65.94766235351562, 66.22, 65.78, 600, 0.0, 0.0, 0.0, 600, 0.005916666666666667, 0.03, -0.03, 600, 0.004533333333333303, 0.07, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.0242968099965, 7809.059876, 7808.988921, 600, 78.15040494683335, 78.1509979333333, 78.14981535, 600, 1351.095523345, 1351.506601, 1350.68411, 600, 13.851592055749997, 13.85844335, 13.8447351666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.12288333333333325, 0.17, 0.08, 600, -0.00011666666666666679, 0.07, -0.09, 600, -0.33725000000000016, -0.25, -0.4, 600, -0.0006166666666666663, 0.09, -0.09, 600, -0.14750000000000055, 7.4, -9.2, 600, 0.0, 0.0, 0.0, 600, 11.077666666666738, 11.1, 11.0, 600, 20.487999999999992, 20.5, 20.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003666666666666668, 0.03, -0.03, 600, -0.002400000000000002, 0.12, -0.15, 600, 11.058918333333335, 11.1112, 10.9896, 60, , , , , , , , , , , , , , , , , 20.481101666666667, 20.5779, 20.3527, 60, 11.130666666666661, 11.22, 10.98, 60, 25774.225, 25774.31, 25774.14, 18, 2999.7250000000004, 2999.81, 2999.64, 18, 4.260487068965518, 4.26231, 4.2588, 58, 32.815179310344824, 32.8219, 32.8101, 58, 1511.0320172413797, 1511.097, 1510.962, 58, 17.234008620689657, 17.2575, 17.208, 58
2018-09-21 11:17:00, , , , , , , , , , , , , 3.7043666666666644, 3.715, 3.697, 120, 1461.9637333333335, 1462.161, 1461.824, 120, 1001.6676666666667, 1001.92, 1001.32, 60, 5.0, 5.0, 5.0, 60, -0.5783333333333335, -0.57, -0.67, 60, 0.775, 0.8, 0.7, 12, 0.6595000000000003, 0.7, 0.64, 60, 0.7689655172413792, 0.8, 0.7, 29, 63.310344827586235, 63.8, 62.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.400000176571076, -5.33283722692198, -5.47872671501153, 12, 4.129999999999997, 4.13, 4.13, 60, 3.775333333333332, 3.78, 3.76, 60, 1.3349892198852773, 1.343113, 1.242463, 523, 5.139971319311665, 5.158, 5.137, 523, -17.375009560229447, -13.8, -17.95, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4958639818109, 1004.70047478053, 1004.16951850255, 12, 1004.0, 1004.0, 1004.0, 60, 63.29166666666666, 63.8, 62.8, 12, 1.0150000000000003, 1.04, 0.99, 60, 0.8999999999999996, 0.9, 0.9, 30, 64.36333333333333, 64.6, 64.1, 30, , , , , 325.2334289550781, 334.4, 316.8, 601, 145.23341369628906, 154.39999999999998, 136.8, 601, 15.776206322795336, 21.6, 8.8, 601, 344.9414367675781, 352.3, 319.5, 285, 164.94142150878906, 172.29999999999995, 139.5, 285, 351.0353088378906, 351.422027587891, 350.7001953125, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 321.3000793457031, 322.2, 319.5, 12, 321.66680908203125, 322.9, 319.5, 12, 45.562191009521484, 55.3888584871195, 13.3295326669914, 285, 225.56219482421875, 235.38885848712, 193.329532666991, 285, 54.32689666748047, 54.9244728088379, 53.7973365783691, 12, 69.78545379638672, 69.7854577899331, 69.78545778993299, 12, 63.93556213378906, 63.935564107049, 63.935564107049, 12, 14.526567459106445, 15.125051066509002, 13.3295326669914, 12, 14.526567459106445, 15.1250510665091, 13.3295326669914, 12, 345.9705810546875, 352.3, 340.2, 601, 165.9705810546875, 172.29999999999995, 160.20000000000005, 601, 19.076705490848585, 21.6, 16.8, 601, 19.096491228070178, 21.6, 16.8, 285, 19.93071411294478, 20.0035026269702, 19.8577084793273, 12, 19.094315789473693, 21.51, 17.21, 285, 22.53, 22.53, 22.53, 12, 22.800000000000008, 22.8, 22.8, 12, 21.541666666666668, 21.6, 21.5, 12, 16.808333333333337, 16.9, 16.8, 12, 13.701821458798248, 17.3579400698938, 11.3590859854925, 285, 14.366595324015236, 14.4233314047051, 14.3047297708532, 12, 13.700836221026004, 17.00490598616, 11.757988556503, 285, 17.0664822542029, 17.0664822542029, 17.0664822542029, 12, 17.540151454875296, 17.5401514548753, 17.5401514548753, 12, 16.5354658880765, 17.3579400698938, 15.9472823232343, 12, 11.2349347264675, 11.2349347264675, 11.2349347264675, 12, , , , , , , , , 67.33104705810547, 67.781, 66.719, 60, , , , , 111622.83333333333, 111655.0, 111556.0, 60, 66.73345947265625, 67.0, 66.5, 541, 7809.095857036669, 7809.1306944, 7809.061012, 60, 78.15159761727777, 78.15217824, 78.1510168666667, 60, 1351.9172259316663, 1352.3238999, 1351.5110895, 60, 13.865287098861112, 13.8720649983333, 13.8585181583333, 60, , , , , , , , , 67.34519958496094, 67.59, 67.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 111623.65666666691, 111656.14, 111556.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.15190124511719, 66.38, 65.97, 600, 66.15190124511719, 66.38, 65.97, 600, 0.0, 0.0, 0.0, 600, -0.0018666666666666675, 0.03, -0.04, 600, -0.023699999999999933, 0.27, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.095390766673, 7809.130723, 7809.05999, 600, 78.15158984611115, 78.1521787166667, 78.1509998333333, 600, 1351.9201602916662, 1352.333105, 1351.507896, 600, 13.865336004861126, 13.8722184166667, 13.8584649333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666613, 1.4, 1.2, 1200, 0.1176500000000001, 0.18, 0.05, 600, 0.000566666666666667, 0.1, -0.07, 600, -0.34225000000000166, -0.26, -0.39, 600, -0.001683333333333334, 0.07, -0.08, 600, -0.027833333333333123, 10.4, -7.3, 600, 0.0, 0.0, 0.0, 600, 11.08700000000011, 11.1, 11.0, 600, 20.526333333333437, 20.6, 20.4, 600, 1.2466666666666455, 1.3, 1.1, 1200, -0.0001833333333333333, 0.04, -0.04, 600, -0.0004666666666666649, 0.17, -0.12, 600, 11.084305, 11.1663, 10.9958, 60, , , , , , , , , , , , , , , , , 20.52813666666666, 20.6801, 20.3642, 60, 11.0485, 11.16, 10.95, 60, 25774.410000000003, 25774.5, 25774.32, 19, 2999.91, 3000.0, 2999.82, 19, 4.264012586206896, 4.26579, 4.26228, 58, 32.81286896551723, 32.8169, 32.8099, 58, 1511.1499310344827, 1511.199, 1511.099, 58, 17.274189655172407, 17.2894, 17.2576, 58
2018-09-21 11:18:00, , , , , , , , , , , , , 3.7063666666666673, 3.717, 3.696, 120, 1461.9520999999997, 1462.167, 1461.831, 120, 1001.7043333333332, 1001.87, 1001.53, 60, 5.0, 5.0, 5.0, 60, -0.5491666666666667, -0.52, -0.57, 60, 0.7666666666666667, 0.8, 0.7, 12, 0.6465000000000003, 0.67, 0.64, 60, 0.77, 0.8, 0.7, 30, 63.22, 63.9, 62.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.416692524305449, -5.27075122459269, -5.54169458622204, 12, 4.125999999999997, 4.13, 4.1, 60, 3.7613333333333308, 3.78, 3.75, 60, 1.3283771570881218, 1.354036, 1.104579, 522, 5.140339080459768, 5.158, 5.137, 522, -17.43971264367815, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5711268518281, 1004.74058886982, 1004.45979333073, 12, 1004.0, 1004.0, 1004.0, 60, 63.25, 63.8, 62.5, 12, 1.0153333333333339, 1.07, 0.98, 60, 0.9433333333333335, 1.0, 0.9, 30, 64.23333333333333, 64.6, 64.0, 30, , , , , 323.1256103515625, 334.4, 312.6, 600, 143.1256103515625, 154.39999999999998, 132.60000000000002, 600, 14.67733333333333, 19.1, 5.9, 600, 340.9508361816406, 348.7, 322.8, 286, 160.95083618164062, 168.70000000000005, 142.8, 286, 349.93768310546875, 350.627227783203, 349.264984130859, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 355.00799560546875, 358.29999999999995, 352.29999999999995, 12, 319.5, 319.5, 319.5, 12, 319.5, 319.5, 319.5, 12, 39.37083053588867, 50.3180164576179, 14.9078423805247, 286, 219.37083435058594, 230.318016457618, 194.907842380525, 286, 52.65372848510742, 53.6755065917969, 51.6579551696777, 12, 69.78545379638672, 69.7854577899331, 69.7854577899331, 12, 59.14982223510742, 63.935564107049, 55.3888584871195, 12, 13.329532623291016, 13.3295326669914, 13.3295326669914, 12, 13.329532623291016, 13.3295326669914, 13.329532666991014, 12, 341.2104797363281, 348.7, 335.5, 600, 161.21047973632812, 168.70000000000005, 155.5, 600, 18.044833333333315, 19.6, 16.2, 600, 18.05489510489511, 19.6, 16.3, 286, 19.707089280313642, 19.8295621716287, 19.5783963585434, 12, 18.077622377622383, 19.4, 16.56, 286, 22.53, 22.53, 22.53, 12, 22.800000000000008, 22.8, 22.8, 12, 21.599999999999998, 21.6, 21.6, 12, 16.700000000000003, 16.8, 16.4, 12, 12.828009438528314, 14.8648041601641, 10.837651616235, 286, 14.182574395051025, 14.2803607043966, 14.0785404639077, 12, 12.850085940834768, 14.2272746060206, 11.2669816502893, 286, 17.0664822542029, 17.0664822542029, 17.0664822542029, 12, 17.540151454875296, 17.5401514548753, 17.5401514548753, 12, 17.3579400698938, 17.3579400698938, 17.3579400698938, 12, 11.224200893882701, 11.2349347264675, 11.1061287354499, 12, , , , , , , , , 67.56436920166016, 68.257, 66.766, 60, , , , , 111722.83333333333, 111755.0, 111656.0, 60, 66.73326873779297, 67.0, 66.5, 541, 7809.166481058332, 7809.200747, 7809.1318839, 60, 78.15277468430556, 78.1533457833333, 78.152198065, 60, 1352.7436950583333, 1353.1498217, 1352.3376528, 60, 13.879061584305555, 13.8858303616667, 13.8722942133333, 60, , , , , , , , , 67.59075164794922, 67.96, 67.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 111723.65666666691, 111756.14, 111656.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.15666961669922, 66.45, 65.96, 600, 66.15666961669922, 66.45, 65.96, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666668, 0.03, -0.02, 600, -0.4977166666666676, -0.44, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.16592898834, 7809.200665, 7809.130834, 600, 78.1527654831389, 78.1533444166667, 78.1521805666667, 600, 1352.7467072700001, 1353.15909, 1352.334436, 600, 13.879111787833335, 13.8859848333333, 13.8722406, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11549999999999999, 0.16, 0.08, 600, -0.0007999999999999993, 0.06, -0.06, 600, -0.3312000000000005, -0.27, -0.44, 600, -0.00018333333333333328, 0.07, -0.1, 600, 0.07949999999999996, 7.1, -7.5, 600, 0.0, 0.0, 0.0, 600, 11.069500000000053, 11.1, 11.0, 600, 20.47899999999992, 20.6, 20.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002333333333333335, 0.03, -0.03, 600, 0.0014499999999999927, 0.12, -0.13, 600, 11.057255000000001, 11.1352, 10.9773, 60, , , , , , , , , , , , , , , , , 20.478031666666666, 20.6224, 20.3299, 60, 10.959666666666662, 11.05, 10.88, 60, 25774.595, 25774.68, 25774.51, 18, 3000.095, 3000.18, 3000.01, 18, 4.267576034482759, 4.26942, 4.26581, 58, 32.814365517241384, 32.817, 32.8127, 58, 1511.2590172413798, 1511.317, 1511.201, 58, 17.310075862068967, 17.3295, 17.2902, 58
2018-09-21 11:19:00, , , , , , , , , , , , , 3.7129999999999983, 3.72, 3.707, 120, 1462.0269416666663, 1462.256, 1461.876, 120, 1001.7601666666667, 1002.0, 1001.52, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 0.6666666666666666, 0.9, 0.5, 12, 0.5599999999999995, 0.67, 0.47, 60, 0.6533333333333331, 0.9, 0.5, 30, 61.416666666666664, 63.4, 59.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.887849044453138, -5.35359061991807, -6.30983572637126, 12, 4.105999999999996, 4.13, 4.1, 60, 3.758166666666665, 3.78, 3.75, 60, 1.2953718080614214, 1.354824, 0.990067, 521, 5.13937811900192, 5.158, 5.137, 521, -17.455297504798455, -17.12, -17.95, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0166666666667, 1002.0, 1001.0, 60, 1004.605901490754, 1004.81190111029, 1004.36898701842, 12, 1004.0, 1004.0, 1004.0, 60, 61.474999999999994, 63.4, 59.8, 12, 1.0293333333333334, 1.09, 0.98, 60, 0.9433333333333328, 1.1, 0.9, 30, 63.72999999999998, 65.2, 62.5, 30, , , , , 323.5260009765625, 340.2, 313.1, 599, 143.52598571777344, 160.20000000000005, 133.10000000000002, 599, 14.97729549248747, 20.0, 6.2, 599, 340.9559020996094, 349.2, 334.4, 285, 160.95591735839844, 169.20000000000005, 154.39999999999998, 285, 348.54278564453125, 349.183898925781, 347.905578613281, 11, 2.163637399673462, 2.3000000000000114, 1.6999999999999886, 11, 352.0182800292969, 352.29999999999995, 349.2, 11, 319.5, 319.5, 319.5, 11, 320.69989013671875, 322.8, 319.5, 11, 39.907291412353516, 51.0834006897721, 30.5015300996282, 286, 219.90728759765625, 231.083400689772, 210.501530099628, 286, 50.63994216918945, 51.5197830200195, 49.7262344360352, 11, 69.70149993896484, 69.7854577899331, 69.4695608972935, 11, 54.99772644042969, 55.3888584871195, 51.08340068977199, 11, 13.329532623291016, 13.3295326669914, 13.3295326669914, 11, 13.903450965881348, 14.907842380525011, 13.3295326669914, 11, 340.94207763671875, 349.2, 334.4, 600, 160.9420928955078, 169.20000000000005, 154.39999999999998, 600, 18.999166666666675, 20.9, 16.8, 600, 18.994736842105258, 20.9, 16.6, 285, 19.573719798600607, 19.59811056683, 19.5298073555167, 11, 18.973629984051016, 20.57, 16.77, 285, 22.53, 22.53, 22.53, 11, 22.800000000000008, 22.8, 22.8, 11, 21.345454545454547, 21.6, 20.9, 11, 16.300000000000004, 16.3, 16.3, 11, 13.768496427559166, 15.5642818502483, 11.1419297761092, 286, 14.100383461584618, 14.1265269019366, 14.0676400700548, 11, 13.750095112869634, 15.2411948411316, 11.3797759626048, 285, 17.0664822542029, 17.0664822542029, 17.0664822542029, 11, 17.540151454875296, 17.5401514548753, 17.5401514548753, 11, 16.70570071729544, 17.3579400698938, 15.5642818502483, 11, 10.837651616235002, 10.837651616235, 10.837651616235, 11, , , , , , , , , 67.9930191040039, 68.801, 67.213, 60, , , , , 111822.83333333333, 111855.0, 111756.0, 60, 66.6714859008789, 67.1, 66.0, 540, 7809.235578249998, 7809.2692904, 7809.2019022, 60, 78.15392630416666, 78.1544881733333, 78.1533650366667, 60, 1353.56977053, 1353.9757287, 1353.1635952, 60, 13.892829508833326, 13.8995954783333, 13.88605992, 60, , , , , , , , , 67.99114990234375, 68.6, 67.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 111823.65666666691, 111856.14, 111756.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.08213806152344, 66.51, 65.43, 600, 66.08213806152344, 66.51, 65.43, 600, 0.0, 0.0, 0.0, 600, -0.002483333333333337, 0.03, -0.04, 600, -0.4842666666666668, -0.41, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.2349855866705, 7809.269248, 7809.200778, 600, 78.15391642644437, 78.1544874666667, 78.1533463, 600, 1353.5727626800012, 1353.984839, 1353.160423, 600, 13.892879377999982, 13.8997473166667, 13.88600705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11960000000000005, 0.18, 0.07, 600, 0.0006000000000000004, 0.09, -0.1, 600, -0.30531666666666707, -0.23, -0.39, 600, 0.0032333333333333346, 0.09, -0.08, 600, -0.5029999999999999, 8.5, -13.4, 600, 0.0, 0.0, 0.0, 600, 11.019000000000041, 11.1, 11.0, 600, 20.41183333333323, 20.5, 20.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005666666666666666, 0.04, -0.04, 600, -0.008283333333333328, 0.14, -0.22, 600, 11.02355, 11.1007, 10.9114, 60, , , , , , , , , , , , , , , , , 20.415625000000002, 20.5586, 20.2079, 60, 10.836333333333338, 10.95, 10.67, 60, 25774.775, 25774.86, 25774.69, 18, 3000.2749999999996, 3000.36, 3000.19, 18, 4.271065172413793, 4.27301, 4.26933, 58, 32.812770689655174, 32.8153, 32.8099, 58, 1511.3737586206887, 1511.431, 1511.318, 58, 17.34898965517241, 17.3675, 17.3301, 58
2018-09-21 11:20:00, , , , , , , , , , , , , 3.7180916666666675, 3.724, 3.712, 120, 1462.0195083333333, 1462.232, 1461.898, 120, 1001.9258333333332, 1002.04, 1001.72, 60, 5.0, 5.0, 5.0, 60, -0.345833333333333, -0.33, -0.52, 60, 0.6666666666666666, 0.7, 0.6, 12, 0.5689830508474575, 0.6, 0.54, 59, 0.6666666666666664, 0.7, 0.6, 30, 62.41666666666667, 63.4, 60.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.713029945121021, -5.57372252861012, -5.99834404425803, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7559999999999985, 3.76, 3.75, 60, 1.3543835402298863, 1.364807, 1.315304, 522, 5.140178160919536, 5.158, 5.137, 522, -17.481340996168576, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.15, 1002.0, 1001.0, 60, 1004.7714202528958, 1004.88210338866, 1004.62080758963, 12, 1004.1, 1005.0, 1004.0, 60, 62.29166666666666, 63.1, 60.8, 12, 0.9738333333333336, 0.99, 0.95, 60, 0.8999999999999996, 0.9, 0.9, 30, 63.15333333333333, 63.9, 62.7, 30, , , , , 325.2173156738281, 341.0, 314.6, 600, 145.2173309326172, 161.0, 134.60000000000002, 600, 13.776666666666664, 18.2, 7.3, 600, 342.4798889160156, 348.7, 320.6, 285, 162.47988891601562, 168.70000000000005, 140.60000000000002, 285, 347.21063232421875, 347.782836914062, 346.665435791016, 12, 0.658322274684906, 360.0, 1.0999999999999943, 12, 349.20001220703125, 349.2, 349.2, 12, 319.5, 319.5, 319.5, 12, 325.1581726074219, 334.4, 320.6, 12, 40.9155387878418, 50.5464322438909, 11.3489060501514, 284, 220.91554260253906, 230.546432243891, 191.348906050151, 284, 48.66340255737305, 49.5336647033691, 47.8181343078613, 12, 67.77312469482422, 69.4695608972935, 66.9, 12, 51.08340072631836, 51.0834006897721, 51.08340068977199, 12, 12.83441162109375, 13.3295326669914, 11.3489060501514, 12, 19.199426651000977, 30.5015300996282, 11.3489060501514, 12, 342.5821533203125, 348.7, 335.5, 599, 162.58216857910156, 168.70000000000005, 155.5, 599, 18.082470784641092, 20.5, 16.2, 599, 18.074035087719306, 20.5, 16.2, 285, 19.425037184491334, 19.5149807490375, 19.3381436077058, 12, 18.05033492822967, 20.2727272727273, 16.55, 285, 22.53, 22.53, 22.53, 12, 22.800000000000008, 22.8, 22.8, 12, 20.900000000000002, 20.9, 20.9, 12, 16.291666666666668, 16.3, 16.2, 12, 12.773721443471329, 14.9901763550673, 10.8495329242173, 284, 13.990198083094375, 14.0659124449885, 13.9157641085974, 12, 12.75215006940608, 14.7601322627643, 11.2474625906274, 285, 17.0664822542029, 17.0664822542029, 17.0664822542029, 12, 17.540151454875296, 17.5401514548753, 17.5401514548753, 12, 15.564281850248305, 15.5642818502483, 15.5642818502483, 12, 10.837651616235002, 10.837651616235, 10.837651616235, 12, , , , , , , , , 67.41523742675781, 68.007, 66.881, 60, , , , , 111922.83333333333, 111955.0, 111856.0, 60, 66.17416381835938, 66.3, 66.0, 538, 7809.305077396664, 7809.3397511, 7809.2704519, 60, 78.15508462327779, 78.1556625183333, 78.1545075316667, 60, 1354.3948633766663, 1354.801043, 1353.9894215, 60, 13.906581056277782, 13.9133507166667, 13.8998236916667, 60, , , , , , , , , 67.43191528320312, 67.62, 67.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 111923.66058333327, 111956.15, 111856.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.57460021972656, 65.72, 65.37, 600, 65.57463836669922, 65.72, 65.37, 599, 0.0, 0.0, 0.0, 599, -0.007946577629382268, 0.01, -0.03, 599, -0.6995500000000011, -0.59, -0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7809.304494800004, 7809.339717, 7809.269362, 600, 78.15507491333331, 78.15566195, 78.1544893666667, 600, 1354.397850951666, 1354.810293, 1353.986137, 600, 13.906630849194437, 13.9135048833333, 13.89976895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1149415692821367, 0.16, 0.08, 599, -0.0017863105175292154, 0.07, -0.1, 599, -0.3273288814691166, -0.25, -0.4, 599, -0.0005509181969949919, 0.08, -0.09, 599, 0.04066666666666641, 11.8, -8.6, 600, 0.0, 0.0, 0.0, 599, 11.07250000000011, 11.1, 11.0, 600, 20.486666666666675, 20.6, 20.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005342237061769618, 0.03, -0.04, 599, 0.0007512520868113551, 0.2, -0.14, 599, 11.060813333333334, 11.1282, 10.9781, 60, , , , , , , , , , , , , , , , , 20.484615, 20.6093, 20.3314, 60, 10.967999999999998, 11.01, 10.92, 60, 25774.96, 25775.05, 25774.87, 19, 3000.46, 3000.55, 3000.37, 19, 4.274954482758621, 4.27677, 4.2729, 58, 32.81659655172414, 32.8225, 32.8128, 58, 1511.4870000000003, 1511.529, 1511.432, 58, 17.385410344827587, 17.3975, 17.3683, 58
2018-09-21 11:21:00, , , , , , , , , , , , , 3.720883333333335, 3.727, 3.717, 120, 1462.0499166666664, 1462.177, 1461.962, 120, 1001.8855000000005, 1001.95, 1001.71, 60, 5.0, 5.0, 5.0, 60, -0.20916666666666633, -0.04, -0.33, 60, 0.65, 0.7, 0.6, 12, 0.5510000000000003, 0.58, 0.52, 60, 0.6517241379310343, 0.7, 0.6, 29, 62.95172413793102, 63.8, 62.3, 29, 5150.0, 5150.0, 5150.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.583270449006027, -5.38656083927538, -5.77365159101515, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7531666666666657, 3.76, 3.75, 60, 1.356517555555556, 1.369626, 1.34371, 522, 5.139695402298852, 5.158, 5.137, 522, -17.47513409961685, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.729684434706, 1004.80132286231, 1004.57066888726, 12, 1004.0, 1004.0, 1004.0, 60, 62.98333333333333, 63.8, 62.3, 12, 0.9455000000000006, 0.98, 0.93, 60, 0.8586206896551721, 0.9, 0.8, 29, 63.95517241379311, 64.4, 63.7, 29, , , , , 322.5653991699219, 328.0, 317.4, 600, 142.56539916992188, 148.0, 137.39999999999998, 600, 16.73449999999999, 20.2, 12.8, 600, 342.45941162109375, 349.2, 318.8, 286, 162.45941162109375, 169.20000000000005, 138.8, 286, 346.1929016113281, 346.635345458984, 345.771850585938, 12, 358.3500061035156, 358.9, 358.29999999999995, 12, 349.20001220703125, 349.2, 349.2, 12, 318.9750061035156, 319.5, 318.8, 12, 319.2499694824219, 320.6, 318.8, 12, 41.55451965332031, 50.8403968621377, 10.838849274351, 286, 221.5545196533203, 230.840396862138, 190.838849274351, 286, 47.12287521362305, 47.767692565918, 46.5076484680176, 12, 63.93556213378906, 63.935564107049, 63.935564107049, 12, 50.81589889526367, 50.8403968621377, 50.5464322438909, 12, 10.966362953186035, 11.3489060501514, 10.838849274351, 12, 10.966362953186035, 11.3489060501514, 10.838849274351, 12, 343.43682861328125, 349.2, 338.4, 600, 163.4368438720703, 169.20000000000005, 158.39999999999998, 600, 19.454499999999985, 20.5, 18.3, 600, 19.468181818181826, 20.4, 18.3, 286, 19.309455300109292, 19.3301609517145, 19.2842142107106, 12, 19.478553719008275, 20.25, 18.53, 286, 22.53, 22.53, 22.53, 12, 22.800000000000008, 22.8, 22.8, 12, 20.566666666666666, 20.9, 20.5, 12, 16.199999999999996, 16.2, 16.2, 12, 14.168754279522176, 16.3356560293692, 12.8886630391121, 286, 13.901195788361065, 13.9168134422948, 13.8865610462113, 12, 14.17461681153849, 15.146278088119, 13.1704270038334, 286, 17.0664822542029, 17.0664822542029, 17.0664822542029, 12, 17.540151454875296, 17.5401514548753, 17.5401514548753, 12, 15.952359187789453, 16.3356560293692, 15.2071504503776, 12, 10.837651616235002, 10.837651616235, 10.837651616235, 12, , , , , , , , , 67.37045288085938, 67.881, 66.685, 60, , , , , 112022.83333333333, 112055.0, 111956.0, 60, 65.97370147705078, 66.2, 65.9, 540, 7809.375684085002, 7809.4105263, 7809.3409194, 60, 78.15626140141667, 78.156842105, 78.15568199, 60, 1355.2213645766667, 1355.6273965, 1354.8148757, 60, 13.920356076277777, 13.927123275, 13.9135812616667, 60, , , , , , , , , 67.37628936767578, 67.56, 67.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 112023.72088186356, 112056.25, 111956.25, 601, 0.5831946755407748, 0.6, 0.5, 1202, 65.36524200439453, 65.55, 65.27, 601, 65.36554718017578, 65.55, 65.27, 602, 0.0, 0.0, 0.0, 602, -0.004069767441860439, 0.03, -0.03, 602, -0.6969384359401025, -0.06, -0.91, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7809.375198246255, 7809.410698, 7809.33983, 601, 78.15625330410428, 78.1568449666667, 78.1556638333333, 601, 1355.225199068219, 1355.638336, 1354.811621, 601, 13.920419984470326, 13.9273056, 13.9135270166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1831946755407687, 1.2, 1.1, 1202, 0.11782392026578112, 0.16, 0.07, 602, 0.0005149501661129562, 0.08, -0.06, 602, -0.31818936877076487, -0.25, -0.38, 602, 4.983388704318916e-05, 0.11, -0.1, 602, -0.012645590682196227, 5.6, -7.0, 601, 0.0, 0.0, 0.0, 602, 11.099001663893608, 11.1, 11.0, 601, 20.515474209650595, 20.6, 20.5, 601, 1.0831946755407726, 1.1, 1.0, 1202, 0.0002662229617304494, 0.02, -0.02, 601, -0.0001663893510815395, 0.09, -0.12, 601, 11.076428333333341, 11.1499, 10.9837, 60, , , , , , , , , , , , , , , , , 20.51354666666667, 20.6496, 20.3419, 60, 10.83033333333334, 11.01, 10.71, 60, 25775.145, 25775.23, 25775.06, 18, 3000.645, 3000.73, 3000.56, 18, 4.278365172413793, 4.2798, 4.27689, 58, 32.825179310344836, 32.8273, 32.8227, 58, 1511.5728620689654, 1511.615, 1511.531, 58, 17.410912068965516, 17.4245, 17.3976, 58
2018-09-21 11:22:00, , , , , , , , , , , , , 3.708366666666667, 3.724, 3.693, 120, 1462.0458249999997, 1462.247, 1461.929, 120, 1001.9221666666667, 1002.0, 1001.73, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 0.6833333333333335, 0.8, 0.6, 12, 0.5576666666666666, 0.63, 0.5, 60, 0.6833333333333331, 0.8, 0.6, 30, 62.79999999999999, 64.3, 61.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.604172155298713, -5.2295048413813, -5.81583411934815, 12, 4.099999999999996, 4.1, 4.1, 60, 3.752666666666665, 3.76, 3.75, 60, 1.337734506717851, 1.34642, 1.329486, 521, 5.13986180422265, 5.158, 5.137, 521, -17.47978886756237, -17.12, -17.95, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7655769422441, 1004.85147126009, 1004.58125501554, 12, 1004.0, 1004.0, 1004.0, 60, 62.73333333333334, 64.0, 61.8, 12, 0.9599999999999996, 1.01, 0.93, 60, 0.8999999999999996, 0.9, 0.9, 30, 64.33666666666667, 65.5, 63.7, 30, , , , , 324.3050537109375, 336.5, 316.3, 599, 144.30503845214844, 156.5, 136.3, 599, 14.83238731218697, 20.2, 6.5, 599, 343.2800598144531, 350.1, 319.8, 286, 163.28005981445312, 170.10000000000002, 139.8, 286, 345.4617919921875, 345.705657958984, 345.218872070312, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 349.2749938964844, 350.1, 349.2, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 42.26505661010742, 52.032804387928, 12.368807440741, 286, 222.2650604248047, 232.032804387928, 192.368807440741, 286, 45.996219635009766, 46.4147109985352, 45.574764251709, 12, 63.93556213378906, 63.935564107049, 63.935564107049, 12, 50.93975830078125, 52.032804387928, 50.8403968621377, 12, 10.838850021362305, 10.838849274351, 10.838849274351, 12, 10.838850021362305, 10.838849274351, 10.838849274351, 12, 343.7051086425781, 350.1, 338.9, 600, 163.70510864257812, 170.10000000000002, 158.89999999999998, 600, 18.891000000000023, 20.0, 17.4, 600, 18.896853146853157, 20.1, 17.5, 286, 19.179931973810856, 19.2771438571929, 19.0598320503849, 12, 18.916484848484853, 19.9090909090909, 17.88, 285, 22.38416666666667, 22.53, 21.51, 12, 22.63333333333334, 22.8, 21.6, 12, 20.5, 20.5, 20.5, 12, 16.199999999999996, 16.2, 16.2, 12, 13.570870926845094, 16.1725911854315, 12.0209230909611, 286, 13.788328631553645, 13.8811695308944, 13.6745605405972, 12, 13.592289470605253, 14.8293344479007, 12.565652279786, 285, 17.056219542862415, 17.0664822542029, 17.00490598616, 12, 17.37312435197559, 17.5401514548753, 17.3579400698938, 12, 16.3356560293692, 16.3356560293692, 16.3356560293692, 12, 10.837651616235002, 10.837651616235, 10.837651616235, 12, , , , , , , , , 66.94010162353516, 67.811, 66.115, 61, , , , , 112123.37704918033, 112156.0, 112056.0, 61, 65.85407257080078, 66.1, 65.6, 540, 7809.4474203803275, 7809.48352, 7809.4116922, 61, 78.1574570063388, 78.1580586666667, 78.1568615366667, 61, 1356.052409054099, 1356.4623502, 1355.6411645, 61, 13.93420681756831, 13.94103917, 13.9273527416667, 61, , , , , , , , , 66.9439468383789, 67.57, 66.54, 598, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 112123.77921535893, 112156.15, 112056.35, 599, 0.5, 0.5, 0.5, 1196, 65.2628402709961, 65.54, 64.97, 598, 65.2628402709961, 65.54, 64.97, 598, 0.0, 0.0, 0.0, 598, 0.007625418060200691, 0.05, -0.03, 598, 0.17108514190317206, 0.54, -0.06, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7809.446376487481, 7809.482281, 7809.410815, 599, 78.15743960812465, 78.1580380166667, 78.1568469166667, 599, 1356.0497580016688, 1356.458336, 1355.639719, 599, 13.934162633361167, 13.9409722666667, 13.92732865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.11491638795986653, 0.16, 0.08, 598, 0.00020066889632107025, 0.05, -0.05, 598, -0.32448160535117077, -0.22, -0.41, 598, -0.0005183946488294309, 0.09, -0.09, 598, 0.011036789297658557, 7.4, -6.4, 598, 0.0, 0.0, 0.0, 598, 11.050417362270467, 11.1, 11.0, 599, 20.462270450751113, 20.5, 20.4, 599, 1.0, 1.0, 1.0, 1196, -1.6694490818030045e-05, 0.02, -0.02, 599, 0.00013355592654424117, 0.12, -0.11, 599, 11.04342786885246, 11.1123, 10.9673, 61, , , , , , , , , , , , , , , , , 20.452421311475398, 20.5799, 20.3115, 61, 10.929666666666668, 11.1, 10.8, 60, 25775.324999999997, 25775.41, 25775.24, 18, 3000.8250000000003, 3000.91, 3000.74, 18, 4.281262586206897, 4.28271, 4.27985, 58, 32.82793448275862, 32.8294, 32.8262, 58, 1511.6574137931034, 1511.699, 1511.615, 58, 17.43815689655172, 17.4517, 17.4243, 58
2018-09-21 11:23:00, , , , , , , , , , , , , 3.6881083333333318, 3.693, 3.684, 120, 1461.9524749999994, 1462.125, 1461.838, 120, 1001.9259999999998, 1002.07, 1001.84, 60, 5.0, 5.0, 5.0, 60, -0.012500000000000008, -0.01, -0.04, 60, 0.75, 0.8, 0.7, 12, 0.6225000000000003, 0.64, 0.58, 60, 0.7466666666666666, 0.8, 0.7, 30, 64.85333333333332, 65.3, 64.4, 30, 3067.0, 3083.0, 3051.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.10662069049918, -5.00468075599861, -5.22216171443381, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7516666666666665, 3.76, 3.75, 60, 1.3365073021032514, 1.339986, 1.332185, 523, 5.1396099426386215, 5.158, 5.137, 523, -17.494760994263856, -17.12, -17.95, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.2166666666667, 1002.0, 1001.0, 60, 1004.7817870122075, 1004.92111808708, 1004.70049157793, 12, 1004.15, 1005.0, 1004.0, 60, 64.83333333333334, 65.2, 64.4, 12, 0.9856666666666661, 1.01, 0.96, 60, 0.9033333333333329, 1.0, 0.9, 30, 65.81333333333332, 66.2, 65.6, 30, , , , , 323.3233337402344, 335.1, 316.6, 602, 143.32333374023438, 155.10000000000002, 136.60000000000002, 602, 14.490365448504978, 19.6, 5.9, 602, 341.5090026855469, 348.4, 319.0, 285, 161.50900268554688, 168.39999999999998, 139.0, 285, 344.73736572265625, 345.152770996094, 344.378631591797, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 350.1000061035156, 350.1, 350.1, 12, 318.79998779296875, 318.8, 318.8, 12, 319.0833435058594, 319.8, 318.8, 12, 39.779632568359375, 49.1943361621773, 10.5370432693631, 284, 219.77963256835938, 229.194336162177, 190.537043269363, 284, 44.85108184814453, 45.4543609619141, 44.3135566711426, 12, 63.93556213378906, 63.935564107049, 63.935564107049, 12, 52.032806396484375, 52.032804387928, 52.032804387928, 12, 10.813698768615723, 10.838849274351, 10.5370432693631, 12, 11.549671173095703, 12.368807440741, 10.5370432693631, 12, 342.466796875, 348.4, 334.8, 600, 162.46681213378906, 168.39999999999998, 154.79999999999995, 600, 17.925666666666675, 19.7, 16.2, 600, 17.939649122807015, 19.7, 16.2, 285, 18.96089348496834, 19.0360741777467, 18.8783339166958, 12, 17.95258054226476, 19.42, 16.48, 285, 21.509999999999994, 21.51, 21.51, 12, 21.599999999999998, 21.6, 21.6, 12, 20.25833333333333, 20.4, 20.1, 12, 16.199999999999996, 16.2, 16.2, 12, 12.719784379593564, 15.5328970877505, 11.1871098961894, 284, 13.591099228578825, 13.6538994008904, 13.5215687723175, 12, 12.728759186608954, 14.3201672504055, 11.3752878413539, 285, 17.00490598616, 17.00490598616, 17.00490598616, 12, 17.3579400698938, 17.3579400698938, 17.3579400698938, 12, 16.281301081389966, 16.3356560293692, 16.1725911854315, 12, 10.837651616235002, 10.837651616235, 10.837651616235, 12, , , , , , , , , 67.18896484375, 67.635, 66.454, 59, , , , , 112224.5, 112256.0, 112157.0, 60, 66.34972381591797, 66.6, 66.1, 541, 7809.519703241665, 7809.554428, 7809.4847337, 60, 78.15866172069445, 78.1592404666667, 78.158078895, 60, 1356.8795804333326, 1357.2840455, 1356.4759864, 60, 13.947993007222228, 13.9547340916667, 13.94126644, 60, , , , , , , , , 67.19290924072266, 67.47, 66.72, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 112223.66666666667, 112256.15, 112156.25, 600, 0.5, 0.5, 0.5, 1202, 65.76412200927734, 65.98, 65.54, 601, 65.76416778564453, 65.98, 65.54, 600, 0.0, 0.0, 0.0, 601, 0.0018166666666666678, 0.03, -0.02, 600, 0.5864666666666672, 0.63, 0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7809.517911313336, 7809.553163, 7809.482387, 600, 78.15863185522223, 78.1592193833333, 78.1580397833333, 600, 1356.8691918083339, 1357.279665, 1356.459637, 600, 13.947819863472208, 13.9546610833333, 13.94099395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1266222961730685, 1.2, 1.1, 1202, 0.11795000000000024, 0.17, 0.09, 600, -0.0001999999999999996, 0.06, -0.07, 600, -0.32891846921797063, -0.28, -0.39, 601, -0.00043333333333333353, 0.07, -0.06, 600, 0.18202995008319495, 7.5, -7.0, 601, 0.0, 0.0, 0.0, 601, 11.010166666666704, 11.1, 11.0, 600, 20.416666666666504, 20.5, 20.4, 600, 1.0, 1.0, 1.0, 1202, 0.0006833333333333338, 0.02, -0.02, 600, 0.003066666666666666, 0.13, -0.12, 600, 11.02614237288135, 11.0844, 10.9751, 59, , , , , , , , , , , , , , , , , 20.42041694915254, 20.5283, 20.3258, 59, 11.023333333333335, 11.1, 10.97, 60, 25775.504999999997, 25775.59, 25775.42, 18, 3001.0049999999997, 3001.09, 3000.92, 18, 4.284223965517243, 4.28571, 4.28273, 58, 32.831008620689666, 32.8335, 32.8291, 58, 1511.742982758621, 1511.785, 1511.701, 58, 17.465663793103445, 17.4791, 17.4523, 58
2018-09-21 11:24:00, , , , , , , , , , , , , 3.695608333333333, 3.703, 3.689, 120, 1461.9971916666661, 1462.302, 1461.86, 120, 1001.9564999999998, 1002.11, 1001.84, 60, 5.0, 5.0, 5.0, 60, 0.006666666666666665, 0.03, -0.01, 60, 0.6666666666666666, 0.7, 0.6, 12, 0.5653333333333334, 0.61, 0.52, 60, 0.66, 0.7, 0.6, 30, 63.59333333333334, 64.7, 62.5, 30, 3001.5, 3018.0, 2985.0, 4, 344.0, 360.0, 328.0, 4, 5216.0, 5216.0, 5216.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.417081872753151, -5.18134577582066, -5.71060343266163, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7473333333333327, 3.76, 3.73, 60, 1.3400136813819572, 1.346009, 1.33567, 521, 5.139418426103649, 5.158, 5.137, 521, -17.47497120921304, -16.7, -17.95, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.3166666666667, 1002.0, 1001.0, 60, 1004.8023084454684, 1004.94228790648, 1004.69102114943, 12, 1004.25, 1005.0, 1004.0, 60, 63.708333333333336, 64.7, 62.6, 12, 0.9613333333333343, 0.98, 0.93, 60, 0.8965517241379305, 0.9, 0.8, 29, 64.98620689655174, 65.8, 64.2, 29, , , , , 323.2571105957031, 335.3, 317.1, 598, 143.25709533691406, 155.29999999999995, 137.10000000000002, 598, 15.860869565217381, 19.1, 7.6, 598, 341.583984375, 345.4, 319.1, 285, 161.583984375, 165.39999999999998, 139.10000000000002, 285, 344.0495910644531, 344.319244384766, 343.630310058594, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 350.0181884765625, 350.1, 349.2, 11, 318.79998779296875, 318.8, 318.8, 11, 319.0, 319.0, 319.0, 11, 40.478336334228516, 46.622351413405, 11.4765415715705, 286, 220.47833251953125, 226.622351413405, 191.476541571571, 286, 43.7949104309082, 44.202751159668, 43.1777954101562, 11, 63.93556594848633, 63.935564107049, 63.935564107049, 11, 51.77484130859375, 52.032804387928, 49.194336162176995, 11, 10.537043571472168, 10.5370432693631, 10.5370432693631, 11, 10.537043571472168, 10.5370432693631, 10.53704326936301, 11, 341.9264221191406, 345.4, 339.2, 600, 161.9264373779297, 165.39999999999998, 159.20000000000005, 600, 18.606999999999985, 20.1, 17.3, 600, 18.60982456140352, 20.1, 17.3, 285, 18.817175047101117, 18.8546601261388, 18.7982843137255, 11, 18.58815311004786, 20.05, 17.4, 285, 21.509999999999994, 21.51, 21.51, 11, 21.599999999999998, 21.6, 21.6, 11, 20.06363636363636, 20.1, 20.0, 11, 16.199999999999996, 16.2, 16.2, 11, 13.360345092464486, 15.1645744664826, 12.0495416063218, 286, 13.472825337801163, 13.4990000992868, 13.4500652694702, 11, 13.344684887278355, 14.6694193600638, 12.1721244650428, 285, 17.00490598616, 17.00490598616, 17.00490598616, 11, 17.3579400698938, 17.3579400698938, 17.3579400698938, 11, 15.575394082172066, 15.7666305570691, 15.5328970877505, 11, 10.837651616235002, 10.837651616235, 10.837651616235, 11, , , , , , , , , 67.87104797363281, 68.536, 67.277, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 66.59740447998047, 66.8, 66.3, 540, 7809.589641748333, 7809.6232514, 7809.5555982, 60, 78.1598273624722, 78.1603875233333, 78.15925997, 60, 1357.7030522466662, 1358.1088932, 1357.2977517, 60, 13.96171753744444, 13.9684815533333, 13.9549625283333, 60, , , , , , , , , 67.87714385986328, 68.32, 67.37, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 112323.6719666664, 112356.16, 112256.25, 600, 0.5332220367278874, 0.6, 0.5, 1198, 65.98825073242188, 66.15, 65.74, 599, 65.98783111572266, 66.15, 65.74, 600, 0.0, 0.0, 0.0, 599, -0.0024833333333333344, 0.04, -0.05, 600, 0.7119000000000025, 0.83, 0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7809.587837400008, 7809.621866, 7809.553279, 600, 78.15979728999993, 78.1603644333333, 78.1592213166667, 600, 1357.6924093150003, 1358.104376, 1357.280973, 600, 13.96154015524999, 13.9684062666667, 13.9546828833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2332220367278761, 1.3, 1.2, 1198, 0.11608333333333351, 0.19, 0.04, 600, 0.00034999999999999945, 0.06, -0.07, 600, -0.32616026711185414, -0.25, -0.37, 599, 0.00041666666666666653, 0.08, -0.08, 600, 0.276460767946578, 6.0, -5.6, 599, 0.0, 0.0, 0.0, 599, 11.010833333333343, 11.1, 10.9, 600, 20.400333333333077, 20.5, 20.3, 600, 1.033222036727869, 1.1, 1.0, 1198, 0.0002500000000000005, 0.03, -0.03, 600, 0.004649999999999991, 0.1, -0.09, 600, 11.014043333333335, 11.0731, 10.9165, 60, , , , , , , , , , , , , , , , , 20.398016666666667, 20.5075, 20.2173, 60, 11.003999999999992, 11.05, 10.97, 60, 25775.690000000006, 25775.78, 25775.6, 19, 3001.19, 3001.28, 3001.1, 19, 4.287253965517242, 4.28876, 4.28573, 58, 32.83162068965517, 32.8342, 32.8306, 58, 1511.8368103448272, 1511.885, 1511.787, 58, 17.49693793103448, 17.5136, 17.4799, 58
2018-09-21 11:25:00, , , , , , , , , , , , , 3.698358333333337, 3.704, 3.693, 120, 1461.9453500000002, 1462.06, 1461.824, 120, 1002.0573770491801, 1002.12, 1001.96, 61, 5.0, 5.0, 5.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 0.7749999999999999, 0.8, 0.7, 12, 0.6200000000000006, 0.7, 0.54, 60, 0.7766666666666671, 0.8, 0.7, 30, 63.59333333333333, 65.3, 62.3, 30, 2919.0, 2919.0, 2919.0, 4, 376.5, 393.0, 360.0, 4, 5183.0, 5183.0, 5183.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.369778251727362, -5.08604079069255, -5.65767343958646, 12, 4.094499999999996, 4.1, 4.07, 60, 3.742999999999999, 3.75, 3.73, 60, 1.3489670076481832, 1.352506, 1.343216, 523, 5.140258620689653, 5.158, 5.137, 522, -17.46891013384321, -16.7, -17.95, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9, 1002.0, 1001.0, 60, 1004.9071491399167, 1004.96123967866, 1004.82084055134, 12, 1004.85, 1005.0, 1004.0, 60, 63.44166666666667, 64.7, 62.4, 12, 1.0015000000000005, 1.09, 0.93, 60, 0.974193548387097, 1.1, 0.9, 31, 64.59354838709677, 66.1, 63.9, 31, , , , , 322.385498046875, 333.4, 313.7, 602, 142.3851318359375, 153.39999999999998, 133.7, 601, 14.712458471760803, 17.6, 8.7, 602, 339.2139892578125, 345.2, 323.7, 286, 159.21400451660156, 165.20000000000005, 143.7, 286, 343.10382080078125, 343.505920410156, 342.663513183594, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 346.8333435058594, 348.4, 345.4, 12, 318.79998779296875, 318.8, 318.8, 12, 319.0083312988281, 319.1, 319.0, 12, 36.028560638427734, 45.0468828173629, 14.3580959635514, 287, 216.00949096679688, 225.046882817363, 194.358095963551, 286, 42.41294860839844, 43.0388603210449, 41.7155609130859, 12, 63.93556213378906, 63.935564107049, 63.935564107049, 12, 47.47431564331055, 49.194336162176995, 46.622351413405, 12, 10.537042617797852, 10.5370432693631, 10.5370432693631, 12, 10.61533260345459, 11.476541571571005, 10.53704326936301, 12, 339.4029235839844, 345.2, 334.6, 600, 159.40292358398438, 165.20000000000005, 154.60000000000002, 600, 17.550166666666676, 19.0, 15.6, 600, 17.552797202797198, 19.0, 15.6, 286, 18.694318524839257, 18.8001401541696, 18.5810375043813, 12, 17.545534011443102, 18.82, 15.95, 286, 21.509999999999994, 21.51, 21.51, 12, 21.599999999999998, 21.6, 21.6, 12, 20.099999999999998, 20.1, 20.1, 12, 15.883333333333331, 16.2, 15.6, 12, 12.421404851345642, 13.7061470086522, 10.522604994177, 287, 13.383508875187056, 13.4700914130597, 13.2869524338064, 12, 12.411835251961183, 13.5336172037652, 10.9422875049958, 286, 17.00490598616, 17.00490598616, 17.00490598616, 12, 17.3579400698938, 17.3579400698938, 17.3579400698938, 12, 15.471509984205852, 15.5328970877505, 15.1645744664826, 12, 10.68124500403595, 10.837651616235, 10.522604994177, 12, , , , , , , , , 67.85176849365234, 68.556, 66.838, 60, , , , , 112423.96610169491, 112455.0, 112357.0, 59, 66.15287780761719, 66.6, 65.7, 539, 7809.657443645762, 7809.6911377, 7809.6243759, 59, 78.16095739409606, 78.1615189616667, 78.160406265, 59, 1358.5224903932203, 1358.9220374, 1358.1226386, 59, 13.975374839887015, 13.9820339566667, 13.9687106433333, 59, , , , , , , , , 67.853515625, 68.35, 67.19, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 112423.67666666642, 112456.16, 112356.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.53043365478516, 65.99, 65.11, 600, 65.53043365478516, 65.99, 65.11, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000017, 0.05, -0.03, 600, 0.45338333333333214, 0.8, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.656179913338, 7809.691008, 7809.621979, 600, 78.1609363318889, 78.1615168, 78.1603663166667, 600, 1358.5189408833342, 1358.931822, 1358.105756, 600, 13.97531568138887, 13.9821970333333, 13.9684292666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333017, 1.4, 1.3, 1200, 0.11363333333333346, 0.15, 0.07, 600, -0.0006500000000000004, 0.07, -0.06, 600, -0.31491666666666673, -0.22, -0.41, 600, -9.999999999999952e-05, 0.08, -0.09, 600, -0.8391666666666654, 6.9, -7.1, 600, 0.0, 0.0, 0.0, 600, 11.040833333333413, 11.1, 11.0, 600, 20.444833333333285, 20.6, 20.3, 600, 1.1133333333333213, 1.2, 1.1, 1200, -0.0004666666666666666, 0.02, -0.03, 600, -0.014066666666666637, 0.12, -0.12, 600, 11.041468333333336, 11.1076, 10.9596, 60, , , , , , , , , , , , , , , , , 20.448803333333334, 20.5712, 20.2972, 60, 11.0365, 11.08, 10.95, 60, 25775.875000000004, 25775.96, 25775.79, 18, 3001.375, 3001.46, 3001.29, 18, 4.290385517241378, 4.29196, 4.28885, 58, 32.83376206896552, 32.8368, 32.8307, 58, 1511.9298965517237, 1511.983, 1511.888, 58, 17.527382758620686, 17.5455, 17.514, 58
2018-09-21 11:26:00, , , , , , , , , , , , , 3.6969416666666683, 3.704, 3.689, 120, 1461.969141666667, 1462.219, 1461.837, 120, 1001.9383333333333, 1002.04, 1001.81, 60, 5.0, 5.0, 5.0, 61, 0.07590163934426233, 0.08, 0.03, 61, 0.7833333333333332, 0.8, 0.7, 12, 0.6820000000000005, 0.7, 0.64, 60, 0.7793103448275862, 0.8, 0.7, 29, 65.55172413793103, 65.7, 65.4, 29, 1454.5, 2919.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.931286025348083, -4.88347148525554, -5.03936932769915, 12, 4.0849999999999955, 4.1, 4.07, 60, 3.738666666666664, 3.75, 3.73, 60, 1.353794754318618, 1.358453, 1.347564, 521, 5.140298850574711, 5.158, 5.137, 522, -17.46001919385795, -17.12, -17.95, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.2622950819672, 1002.0, 1001.0, 61, 1004.796654877225, 1004.88101423085, 1004.70050370373, 12, 1004.0655737704918, 1005.0, 1004.0, 61, 65.54166666666667, 65.7, 65.3, 12, 1.087666666666668, 1.1, 1.07, 60, 1.006896551724138, 1.1, 1.0, 29, 66.50344827586206, 66.9, 66.2, 29, , , , , 321.496826171875, 329.9, 314.1, 599, 141.4986572265625, 149.89999999999998, 134.10000000000002, 600, 15.520367278797995, 20.5, 9.0, 599, 340.17047119140625, 346.2, 317.7, 285, 160.17047119140625, 166.20000000000005, 137.7, 285, 342.1121520996094, 342.620025634766, 341.766448974609, 12, 355.00799560546875, 358.29999999999995, 352.29999999999995, 12, 345.5333251953125, 346.2, 345.2, 12, 317.8833312988281, 318.8, 317.7, 12, 317.9333190917969, 319.1, 317.7, 12, 37.735267639160156, 46.4798532347545, 8.57582787620098, 283, 217.74850463867188, 226.479853234755, 188.575827876201, 284, 40.87712097167969, 41.6399154663086, 40.3648223876953, 12, 59.14982223510742, 63.935564107049004, 55.3888584871195, 12, 46.1406364440918, 46.622351413405, 45.1632465250987, 12, 8.90266227722168, 10.5370432693631, 8.57582787620098, 12, 9.059165000915527, 11.476541571571005, 8.57582787620098, 12, 340.6786804199219, 346.2, 334.8, 601, 160.67869567871094, 166.20000000000005, 154.79999999999995, 601, 18.27587354409316, 19.6, 16.2, 601, 18.290877192982443, 20.5, 16.2, 285, 18.51432045540007, 18.567939733707, 18.480755773268, 12, 18.291569377990427, 19.73, 16.61, 285, 21.509999999999994, 21.51, 21.51, 12, 21.599999999999998, 21.6, 21.6, 12, 19.966666666666665, 20.5, 19.0, 12, 15.599999999999996, 15.6, 15.6, 12, 13.114178580553013, 16.3834211172951, 11.0782265592879, 284, 13.244574898791894, 13.2783011397507, 13.2215757350754, 12, 13.115263331549093, 14.7029537164079, 11.5072965848936, 285, 17.00490598616, 17.00490598616, 17.00490598616, 12, 17.3579400698938, 17.3579400698938, 17.3579400698938, 12, 15.39481465037199, 16.3834211172951, 14.7177455936002, 12, 10.522604994177, 10.522604994177, 10.522604994177, 12, , , , , , , , , 67.45913696289062, 67.866, 66.969, 60, , , , , 112523.37704918033, 112556.0, 112456.0, 61, 66.0064697265625, 66.3, 65.8, 541, 7809.727451478689, 7809.7624422, 7809.6923215, 61, 78.16212419131146, 78.16270737, 78.1615386916667, 61, 1359.3478921426229, 1359.759203, 1358.9357389, 61, 13.98913153571038, 13.9959867166667, 13.982262315, 61, , , , , , , , , 67.45165252685547, 67.66, 67.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 112523.67666666642, 112556.16, 112456.26, 600, 0.5101497504159734, 0.6, 0.5, 1202, 65.38878631591797, 65.67, 65.13, 601, 65.38878631591797, 65.67, 65.13, 601, 0.0, 0.0, 0.0, 601, -0.006738768718802004, 0.04, -0.05, 601, 0.7478166666666701, 0.93, 0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7809.726271361668, 7809.761192, 7809.691127, 600, 78.1621045226945, 78.1626865333333, 78.1615187833333, 600, 1359.3446302049997, 1359.755061, 1358.933202, 600, 13.989077170083332, 13.9959176833333, 13.9822200333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2101497504160004, 1.3, 1.2, 1202, 0.11412645590682179, 0.17, 0.05, 601, -0.00029950083194675537, 0.08, -0.07, 601, -0.320582362728786, -0.25, -0.41, 601, 0.0005657237936772049, 0.08, -0.09, 601, 0.19384359400998355, 6.5, -7.1, 601, 0.0, 0.0, 0.0, 601, 11.02566666666666, 11.1, 10.9, 600, 20.423833333333143, 20.6, 20.3, 600, 1.0101497504159733, 1.1, 1.0, 1202, -0.00029950083194675553, 0.03, -0.03, 601, 0.003427620632279534, 0.11, -0.12, 601, 11.026138333333336, 11.1242, 10.9409, 60, , , , , , , , , , , , , , , , , 20.420421666666666, 20.6019, 20.2625, 60, 11.016666666666671, 11.12, 10.88, 60, 25776.055, 25776.14, 25775.97, 18, 3001.555, 3001.64, 3001.47, 18, 4.293454137931035, 4.29501, 4.29198, 58, 32.83117758620689, 32.8342, 32.8295, 58, 1512.033051724138, 1512.075, 1511.984, 58, 17.56301551724138, 17.5765, 17.546, 58
2018-09-21 11:27:00, , , , , , , , , , , , , 3.679316666666667, 3.693, 3.667, 120, 1461.8646583333336, 1462.074, 1461.753, 120, 1001.9016666666665, 1001.97, 1001.82, 60, 5.0, 5.0, 5.0, 60, 0.04100000000000011, 0.08, -0.01, 60, 0.6166666666666666, 0.7, 0.6, 12, 0.5903333333333329, 0.64, 0.57, 60, 0.6199999999999999, 0.7, 0.6, 30, 64.08333333333333, 65.3, 63.5, 30, 2903.0, 2919.0, 2887.0, 4, 540.5, 557.0, 524.0, 4, 5216.0, 5216.0, 5216.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.380383285347823, -5.05956858109488, -5.50236906851649, 12, 4.0769999999999955, 4.1, 4.07, 60, 3.733666666666663, 3.75, 3.73, 60, 1.358650778202676, 1.362172, 1.355483, 523, 5.13956978967495, 5.158, 5.137, 523, -17.45558317399617, -17.12, -17.95, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7532882639198, 1004.80189903259, 1004.68155561709, 12, 1004.0, 1004.0, 1004.0, 60, 64.11666666666666, 65.3, 63.6, 12, 1.014166666666667, 1.07, 0.98, 60, 0.9233333333333328, 1.0, 0.9, 30, 65.63000000000004, 66.4, 65.3, 30, , , , , 323.5313720703125, 330.1, 317.1, 601, 143.53135681152344, 150.10000000000002, 137.10000000000002, 601, 15.756073211314463, 19.6, 10.4, 601, 344.3149719238281, 350.1, 320.8, 286, 164.31495666503906, 170.10000000000002, 140.8, 286, 341.6611022949219, 341.744445800781, 341.567077636719, 12, 351.9333801269531, 352.29999999999995, 350.1, 12, 347.8916015625, 350.1, 346.2, 12, 317.70001220703125, 317.7, 317.7, 12, 317.70001220703125, 317.7, 317.7, 12, 43.7724723815918, 51.7702595206264, 13.8187898871726, 287, 223.77247619628906, 231.770259520626, 193.818789887173, 287, 40.18382263183594, 40.343994140625, 40.0760383605957, 12, 54.82969284057617, 55.3888584871195, 52.032804387927996, 12, 48.83742904663086, 51.77025952062601, 46.4798532347545, 12, 8.575828552246094, 8.575827876201004, 8.57582787620098, 12, 8.575828552246094, 8.575827876201004, 8.57582787620098, 12, 344.5758361816406, 350.1, 337.7, 600, 164.57583618164062, 170.10000000000002, 157.70000000000005, 600, 18.725333333333328, 19.6, 17.3, 600, 18.725524475524473, 19.6, 17.3, 286, 18.48386684462958, 18.5142457122856, 18.4526278906798, 12, 18.723251748251748, 19.4454545454545, 17.52, 286, 21.196666666666662, 21.51, 20.57, 12, 21.366666666666664, 21.6, 20.9, 12, 20.5, 20.5, 20.5, 12, 15.599999999999996, 15.6, 15.6, 12, 13.399254276671629, 15.5627337147543, 11.8516451196486, 286, 13.234195854254459, 13.2647573177571, 13.2031371122878, 12, 13.399452154373146, 14.449973332093, 12.1039517482814, 286, 16.417002271150533, 17.00490598616, 15.2411948411316, 12, 17.000291984780688, 17.3579400698938, 16.3834211172951, 12, 16.383421117295097, 16.3834211172951, 16.3834211172951, 12, 10.522604994177, 10.522604994177, 10.522604994177, 12, , , , , , , , , 67.68268585205078, 68.221, 67.064, 60, , , , , 112623.96610169491, 112655.0, 112557.0, 59, 65.9606704711914, 66.3, 65.6, 539, 7809.79693821695, 7809.8303636, 7809.7636067, 59, 78.16328230361582, 78.1638393933333, 78.1627267783333, 59, 1388.643849998305, 1400.5654346, 1359.7728701, 59, 14.002821228785322, 14.00942391, 13.9962145016667, 59, , , , , , , , , 67.6825180053711, 67.9, 67.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 112623.73088186332, 112656.26, 112556.26, 601, 0.5, 0.5, 0.5, 1200, 65.35963439941406, 65.68, 64.98, 600, 65.35963439941406, 65.68, 64.98, 600, 0.0, 0.0, 0.0, 600, 0.00439999999999999, 0.04, -0.04, 600, 0.8269333333333354, 0.91, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.795718555003, 7809.8302, 7809.761309, 600, 78.1632619759167, 78.1638366666667, 78.1626884833333, 600, 1388.2324646833335, 1400.574816, 1359.756437, 600, 14.002763300277781, 14.0095802666667, 13.9959406166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11578333333333307, 0.16, 0.06, 600, 0.0005999999999999998, 0.08, -0.07, 600, -0.3189166666666672, -0.24, -0.39, 600, 0.0008666666666666662, 0.09, -0.11, 600, -0.2816666666666668, 6.7, -8.0, 600, 0.0, 0.0, 0.0, 600, 10.974333333333293, 11.0, 10.9, 600, 20.294499999999964, 20.4, 20.2, 600, 1.0, 1.0, 1.0, 1200, -0.00018333333333333355, 0.03, -0.03, 600, -0.004600000000000007, 0.11, -0.13, 600, 10.960686666666668, 11.0315, 10.8876, 60, , , , , , , , , , , , , , , , , 20.299179999999996, 20.4303, 20.1638, 60, 10.920499999999999, 11.12, 10.83, 60, 25776.24, 25776.33, 25776.15, 19, 3001.74, 3001.83, 3001.65, 19, 4.29659948275862, 4.29822, 4.29501, 58, 32.833634482758626, 32.836, 32.8312, 58, 1512.1255, 1512.173, 1512.076, 58, 17.593189655172413, 17.6086, 17.5766, 58
2018-09-21 11:28:00, , , , , , , , , , , , , 3.671475000000001, 3.684, 3.661, 120, 1461.9053999999996, 1462.288, 1461.744, 120, 1001.967833333333, 1002.01, 1001.89, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 0.7083333333333334, 0.8, 0.6, 12, 0.6296666666666672, 0.67, 0.58, 60, 0.7172413793103448, 0.8, 0.6, 29, 64.76896551724138, 65.5, 64.1, 29, 2586.5, 5183.0, -10.0, 4, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.166906160305737, -4.96416753893487, -5.39934328950312, 12, 4.069999999999995, 4.07, 4.07, 60, 3.7289999999999974, 3.75, 3.72, 60, 1.3520552615384611, 1.360846, 1.345205, 520, 5.139665384615383, 5.158, 5.137, 520, -17.432249999999993, -17.12, -17.95, 520, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0666666666667, 1002.0, 1001.0, 60, 1004.8163898195959, 1004.84201367939, 1004.75175698155, 12, 1004.0, 1004.0, 1004.0, 60, 64.73333333333333, 65.4, 64.1, 12, 1.0078333333333336, 1.04, 0.96, 60, 0.9666666666666667, 1.0, 0.9, 30, 65.62333333333335, 66.0, 65.2, 30, , , , , 324.8011169433594, 333.7, 315.1, 598, 144.80113220214844, 153.70000000000005, 135.10000000000002, 598, 14.495986622073595, 17.9, 6.8, 598, 345.8750915527344, 354.9, 341.0, 285, 165.87509155273438, 174.89999999999998, 161.0, 285, 341.8287658691406, 342.163208007812, 341.646789550781, 11, 351.4085693359375, 354.9, 350.1, 11, 351.4085693359375, 354.9, 350.1, 11, 317.70001220703125, 317.7, 317.7, 11, 320.23651123046875, 320.8, 317.7, 11, 45.52024841308594, 58.116895574474, 38.4859066535547, 285, 225.52024841308594, 238.116895574474, 218.485906653555, 285, 40.33484649658203, 40.7751274108887, 40.1037979125977, 11, 53.691070556640625, 58.116895574474, 52.032804387927996, 11, 53.4999885559082, 58.116895574474, 51.77025952062601, 11, 8.575828552246094, 8.575827876201004, 8.575827876201004, 11, 13.324066162109375, 13.818789887173011, 8.575827876201004, 11, 345.8604431152344, 354.9, 341.0, 600, 165.86044311523438, 174.89999999999998, 161.0, 600, 18.244333333333334, 19.3, 16.8, 600, 18.252280701754373, 19.3, 16.8, 285, 18.45525541380531, 18.4670283514176, 18.440189208129, 11, 18.264342021614745, 19.07, 17.23, 286, 20.569999999999997, 20.57, 20.57, 11, 20.900000000000002, 20.9, 20.9, 11, 20.336363636363636, 20.5, 19.6, 11, 15.599999999999996, 15.6, 15.6, 11, 12.906622940250923, 13.8824248996853, 11.5322309782725, 285, 13.205805940140857, 13.2219234796278, 13.1875579978557, 11, 12.91631308776759, 13.6344454814765, 11.9603018990815, 286, 15.2411948411316, 15.2411948411316, 15.2411948411316, 11, 16.383421117295097, 16.3834211172951, 16.3834211172951, 11, 16.234205225924043, 16.3834211172951, 15.5627337147543, 11, 10.522604994177, 10.522604994177, 10.522604994177, 11, , , , , , , , , 67.87496948242188, 68.422, 67.532, 61, , , , , 112723.37704918033, 112756.0, 112656.0, 61, 65.73722076416016, 66.0, 65.3, 540, 7809.865591052459, 7809.8994818, 7809.8315165, 61, 78.16442651754097, 78.1649913633333, 78.1638586083333, 61, 1400.9871282803279, 1401.3939052, 1400.5791068, 61, 14.016452138005466, 14.0232317533333, 14.00965178, 61, , , , , , , , , 67.88310241699219, 68.18, 67.59, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 112723.8494000002, 112756.27, 112656.36, 600, 0.5, 0.5, 0.5, 1200, 65.12017059326172, 65.39, 64.74, 600, 65.12017059326172, 65.39, 64.74, 600, 0.0, 0.0, 0.0, 600, -0.0011499999999999995, 0.04, -0.05, 600, 0.7610333333333322, 0.83, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.864386430959, 7809.898268, 7809.830316, 601, 78.16440644051576, 78.1649711333333, 78.1638386, 601, 1400.9840634559068, 1401.390702, 1400.576191, 601, 14.016401057598461, 14.0231783666667, 14.0096031833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11913333333333331, 0.18, 0.06, 600, -0.0014666666666666667, 0.07, -0.08, 600, -0.3310000000000006, -0.24, -0.38, 600, 0.0003500000000000002, 0.09, -0.07, 600, -0.2274999999999997, 7.2, -9.6, 600, 0.0, 0.0, 0.0, 600, 10.876166666666736, 11.0, 10.8, 600, 20.144500000000097, 20.3, 20.0, 600, 1.0, 1.0, 1.0, 1200, 0.0005833333333333338, 0.03, -0.05, 600, -0.0039000000000000033, 0.12, -0.16, 600, 10.877677049180328, 10.9759, 10.781, 61, , , , , , , , , , , , , , , , , 20.14545081967213, 20.3274, 19.9665, 61, 10.914166666666667, 11.07, 10.74, 60, 25776.425000000003, 25776.51, 25776.34, 18, 3001.9250000000006, 3002.01, 3001.84, 18, 4.299964999999999, 4.30156, 4.29835, 58, 32.83691206896551, 32.8401, 32.8352, 58, 1512.222827586207, 1512.274, 1512.176, 58, 17.624667241379306, 17.6425, 17.6094, 58
2018-09-21 11:29:00, , , , , , , , , , , , , 3.6617833333333336, 3.673, 3.649, 120, 1461.804475, 1462.149, 1461.619, 120, 1001.9909999999996, 1002.06, 1001.94, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 0.7250000000000001, 0.8, 0.7, 12, 0.6371666666666667, 0.67, 0.61, 60, 0.7366666666666665, 0.8, 0.7, 30, 64.97333333333333, 65.3, 64.4, 30, 5101.5, 5118.0, 5085.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.103372946472343, -4.96416753893487, -5.2426119673201, 12, 4.069999999999995, 4.07, 4.07, 60, 3.723666666666666, 3.73, 3.72, 60, 1.3506072313575532, 1.358817, 1.324176, 523, 5.139810707456979, 5.158, 5.137, 523, -17.38386233269598, -14.21, -17.53, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.4, 1002.0, 1001.0, 60, 1004.8405360598341, 1004.91166410559, 1004.79132159058, 12, 1004.2, 1005.0, 1004.0, 60, 64.96666666666667, 65.3, 64.4, 12, 1.040666666666667, 1.06, 1.01, 60, 0.9599999999999996, 1.0, 0.9, 30, 65.73333333333333, 66.0, 65.2, 30, , , , , 326.227783203125, 336.5, 318.0, 600, 146.227783203125, 156.5, 138.0, 600, 14.220666666666657, 17.7, 7.5, 600, 347.5713195800781, 352.9, 342.8, 285, 167.5713348388672, 172.89999999999998, 162.79999999999995, 285, 342.45501708984375, 342.805480957031, 342.166229248047, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 317.70001220703125, 317.7, 317.7, 12, 334.2979736328125, 341.0, 320.8, 12, 47.427284240722656, 54.5842874484737, 40.5428752969708, 285, 227.4272918701172, 234.584287448474, 220.542875296971, 285, 41.08393859863281, 41.4942398071289, 40.7419853210449, 12, 58.11689376831055, 58.116895574474, 58.116895574474, 12, 58.11689376831055, 58.116895574474, 58.116895574474, 12, 8.575828552246094, 8.575827876201004, 8.575827876201004, 12, 30.320865631103516, 38.48590665355499, 13.818789887173011, 12, 347.5850830078125, 353.2, 343.0, 600, 167.5850830078125, 173.20000000000005, 163.0, 600, 18.085166666666684, 19.3, 16.6, 600, 18.086315789473694, 19.3, 16.6, 285, 18.418366388385696, 18.4800070028011, 18.3881302521009, 12, 18.08660371318822, 19.22, 16.77, 284, 20.33590909090912, 20.57, 20.2727272727273, 12, 20.566666666666666, 20.9, 20.5, 12, 19.425000000000008, 19.6, 19.3, 12, 15.599999999999996, 15.6, 15.6, 12, 12.729221698348196, 14.0257692179986, 11.2394299409399, 285, 13.152636685615798, 13.2226149655137, 13.1162198600023, 12, 12.731108910808516, 13.8453469026508, 11.3665950857601, 284, 15.162557895337953, 15.2411948411316, 15.146278088119, 12, 16.383421117295097, 16.3834211172951, 16.3834211172951, 12, 14.513243420249127, 15.5627337147543, 13.9165954044881, 12, 10.522604994177, 10.522604994177, 10.522604994177, 12, , , , , , , , , 67.99385070800781, 68.401, 67.454, 59, , , , , 112823.96610169491, 112855.0, 112757.0, 59, 65.26155090332031, 65.7, 64.6, 541, 7809.9329932423725, 7809.9654235, 7809.9005952, 59, 78.16554988737286, 78.1660903916667, 78.16500992, 59, 1401.7990557525427, 1402.1894568, 1401.4074265, 59, 14.029984262542374, 14.0364909466667, 14.0234571083333, 59, , , , , , , , , 67.992431640625, 68.22, 67.63, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 112823.79921535913, 112856.17, 112756.37, 599, 0.5, 0.5, 0.5, 1200, 64.66621398925781, 65.09, 64.02, 600, 64.66729736328125, 65.09, 64.03, 599, 0.0, 0.0, 0.0, 600, -0.001485809682804675, 0.04, -0.05, 599, 0.8115833333333323, 0.87, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.931806255421, 7809.965251, 7809.89838, 599, 78.165530104257, 78.1660875166667, 78.164973, 599, 1401.7959596227042, 1402.198548, 1401.392058, 599, 14.029932660378424, 14.0366424666667, 14.0232009666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11739565943238756, 0.18, 0.05, 599, -0.0012020033388981635, 0.08, -0.08, 599, -0.32756260434056805, -0.27, -0.39, 599, 0.0003005008347245412, 0.07, -0.07, 599, -0.8106666666666662, 5.5, -8.0, 600, 0.0, 0.0, 0.0, 600, 10.782166666666715, 10.8, 10.7, 600, 19.98083333333321, 20.1, 19.8, 600, 1.0, 1.0, 1.0, 1200, 0.000534223706176962, 0.03, -0.03, 599, -0.01358931552587645, 0.09, -0.13, 599, 10.788898305084745, 10.877, 10.7115, 59, , , , , , , , , , , , , , , , , 19.981045762711872, 20.1442, 19.8377, 59, 10.821333333333325, 10.98, 10.76, 60, 25776.604999999996, 25776.69, 25776.52, 18, 3002.1049999999996, 3002.19, 3002.02, 18, 4.303239655172414, 4.30488, 4.30162, 58, 32.84025689655173, 32.8434, 32.8357, 58, 1512.3170172413786, 1512.364, 1512.276, 58, 17.65512758620689, 17.6702, 17.6427, 58
2018-09-21 11:30:00, , , , , , , , , , , , , 3.6606999999999994, 3.675, 3.653, 120, 1461.7960083333342, 1461.971, 1461.641, 120, 1001.9995, 1002.11, 1001.94, 60, 5.0, 5.0, 5.0, 60, 0.02033333333333334, 0.06, -0.01, 60, 0.7416666666666667, 0.8, 0.7, 12, 0.6455000000000005, 0.67, 0.63, 60, 0.7366666666666665, 0.8, 0.7, 30, 65.45999999999998, 65.9, 64.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.987937928876381, -4.86336583719816, -5.14064204317799, 12, 4.069999999999995, 4.07, 4.07, 60, 3.7188333333333317, 3.73, 3.7, 60, 1.3505461804222663, 1.359264, 1.335257, 521, 5.138934740882922, 5.158, 5.137, 521, -17.384433781190005, -17.12, -17.95, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.45, 1002.0, 1001.0, 60, 1004.8562330407367, 1004.9517799913, 1004.79132440866, 12, 1004.2, 1005.0, 1004.0, 60, 65.45833333333334, 65.9, 64.9, 12, 1.0545, 1.07, 1.04, 60, 0.9862068965517239, 1.0, 0.9, 29, 65.89999999999999, 66.1, 65.7, 29, , , , , 326.296630859375, 332.8, 315.9, 602, 146.296630859375, 152.79999999999995, 135.89999999999998, 602, 14.759966777408646, 17.5, 8.5, 602, 348.9630126953125, 355.1, 342.8, 285, 168.96302795410156, 175.10000000000002, 162.79999999999995, 285, 343.1502990722656, 343.494720458984, 342.865417480469, 12, 354.95001220703125, 355.1, 354.9, 12, 354.95001220703125, 355.1, 354.9, 12, 317.70001220703125, 317.7, 317.7, 12, 342.3750305175781, 342.8, 341.0, 12, 48.41799545288086, 56.5578827906161, 40.6285167174323, 285, 228.41799926757812, 236.557882790616, 220.628516717432, 285, 41.90974044799805, 42.2979583740234, 41.5700073242188, 12, 58.11689376831055, 58.116895574474, 58.116895574474, 12, 57.7271614074707, 58.116895574474, 56.55788279061599, 12, 8.575828552246094, 8.575827876201004, 8.575827876201004, 12, 40.210205078125, 40.542875296971005, 38.48590665355499, 12, 348.9580383300781, 355.1, 342.8, 600, 168.9580535888672, 175.10000000000002, 162.79999999999995, 600, 17.992999999999995, 19.7, 15.9, 600, 17.984210526315792, 19.7, 15.9, 285, 18.38807090254129, 18.4019594121764, 18.3757437871894, 12, 17.97558804831532, 19.57, 16.47, 286, 20.272727272727302, 20.2727272727273, 20.2727272727273, 12, 20.5, 20.5, 20.5, 12, 19.63333333333333, 19.7, 19.3, 12, 15.599999999999996, 15.6, 15.6, 12, 12.62375107236292, 14.3965077428095, 10.652310406372, 285, 13.112011539020417, 13.1279260946625, 13.0993031204439, 12, 12.61501304747394, 14.2470674407065, 11.216552530564, 286, 15.146278088119002, 15.146278088119, 15.146278088119, 12, 16.383421117295097, 16.3834211172951, 16.3834211172951, 12, 14.334717988674349, 14.3965077428095, 14.0257692179986, 12, 10.522604994177, 10.522604994177, 10.522604994177, 12, , , , , , , , , 67.53618621826172, 68.162, 66.729, 60, , , , , 112922.83333333333, 112955.0, 112856.0, 60, 64.23401641845703, 64.7, 63.7, 538, 7809.999823756667, 7810.0333596, 7809.9665552, 60, 78.16666372927779, 78.16722266, 78.1661092533333, 60, 1402.597384066667, 1402.9910612, 1402.2028469, 60, 14.043289734444446, 14.04985102, 14.036714115, 60, , , , , , , , , 67.53644561767578, 68.01, 67.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 112923.68666666686, 112956.17, 112856.27, 600, 0.5, 0.5, 0.5, 1198, 63.6910514831543, 64.15, 63.13, 599, 63.69160079956055, 64.15, 63.13, 600, 0.0, 0.0, 0.0, 599, 0.008016666666666632, 0.04, -0.02, 600, 0.8332721202003365, 0.88, 0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7809.99909690317, 7810.033128, 7809.965363, 599, 78.16665161505281, 78.1672188, 78.1660893833333, 599, 1402.5999954941572, 1402.99925, 1402.199892, 599, 14.043333258235952, 14.0499875, 14.0366648666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.11736666666666672, 0.15, 0.08, 600, -0.0007500000000000009, 0.06, -0.07, 600, -0.3243000000000004, -0.27, -0.39, 600, 0.00075, 0.07, -0.07, 600, -0.8272120200333891, 6.7, -9.7, 599, 0.0, 0.0, 0.0, 599, 10.706510851418924, 10.8, 10.7, 599, 19.86627712854733, 19.9, 19.8, 599, 1.0, 1.0, 1.0, 1198, 3.333333333333348e-05, 0.03, -0.04, 600, -0.013866666666666647, 0.11, -0.16, 600, 10.724996666666668, 10.8166, 10.658, 60, , , , , , , , , , , , , , , , , 19.86270166666667, 20.0324, 19.7386, 60, 10.847333333333331, 10.94, 10.78, 60, 25776.785, 25776.87, 25776.7, 18, 3002.2850000000003, 3002.37, 3002.2, 18, 4.306449655172414, 4.3079, 4.30494, 58, 32.84266551724137, 32.8446, 32.8412, 58, 1512.4112931034485, 1512.455, 1512.365, 58, 17.686006896551728, 17.7007, 17.6704, 58
2018-09-21 11:31:00, , , , , , , , , , , , , 3.6573416666666656, 3.672, 3.65, 120, 1461.6289083333331, 1461.876, 1461.5, 120, 1002.0004999999999, 1002.11, 1001.93, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.6103333333333334, 0.64, 0.6, 60, 0.6999999999999996, 0.7, 0.7, 30, 65.06000000000002, 65.6, 64.7, 30, 4921.0, 4921.0, 4921.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.103524820727906, -4.99905319484958, -5.16097992483628, 12, 4.063999999999996, 4.07, 4.04, 60, 3.706999999999996, 3.72, 3.7, 60, 1.3465710919540208, 1.365646, 1.269821, 522, 5.13881034482759, 5.158, 5.137, 522, -17.35009578544059, -16.7, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.5333333333333, 1002.0, 1001.0, 60, 1004.8489915507192, 1004.96181313521, 1004.78129959054, 12, 1004.2833333333333, 1005.0, 1004.0, 60, 65.08333333333333, 65.6, 64.8, 12, 1.0145, 1.04, 0.99, 60, 0.9099999999999996, 1.0, 0.9, 30, 65.43333333333331, 65.8, 65.3, 30, , , , , 327.11053466796875, 331.6, 320.6, 598, 147.1105194091797, 151.60000000000002, 140.60000000000002, 598, 15.175752508361189, 17.4, 10.6, 598, 349.9289855957031, 356.3, 344.1, 286, 169.9290008544922, 176.29999999999995, 164.10000000000002, 286, 343.8531494140625, 344.215484619141, 343.508636474609, 12, 355.875, 356.29999999999995, 355.1, 12, 355.875, 356.3, 355.1, 12, 317.70001220703125, 317.7, 317.7, 12, 342.79998779296875, 342.8, 342.8, 12, 49.28788757324219, 58.21860983963, 41.1616576310325, 286, 229.2878875732422, 238.21860983963, 221.161657631032, 286, 42.67045593261719, 43.0600509643555, 42.3002281188965, 12, 58.17622756958008, 58.218609839630005, 58.116895574474, 12, 57.63579177856445, 58.21860983963, 56.5578827906161, 12, 8.575828552246094, 8.575827876201004, 8.575827876201004, 12, 40.628517150878906, 40.6285167174323, 40.6285167174323, 12, 349.9191589355469, 356.3, 344.1, 599, 169.91915893554688, 176.29999999999995, 164.10000000000002, 599, 18.30567612687812, 19.6, 16.4, 599, 18.31083916083915, 19.6, 16.4, 286, 18.3268580643434, 18.377563878194, 18.269944016795, 12, 18.3234806102988, 19.34, 16.75, 286, 20.137500000000003, 20.25, 20.05, 12, 20.5, 20.5, 20.5, 12, 19.699999999999996, 19.7, 19.7, 12, 15.599999999999996, 15.6, 15.6, 12, 12.931738299150787, 14.2335763750582, 10.9353308807337, 286, 13.042148970985926, 13.0966144240335, 12.9811425516394, 12, 12.94401255692582, 13.9512748552323, 11.293190453713, 286, 15.02040069758722, 15.146278088119, 14.8293344479007, 12, 16.383421117295097, 16.3834211172951, 16.3834211172951, 12, 14.396507742809499, 14.3965077428095, 14.3965077428095, 12, 10.522604994177, 10.522604994177, 10.522604994177, 12, , , , , , , , , 67.24266815185547, 67.633, 66.734, 60, , , , , 113022.83333333333, 113055.0, 112956.0, 60, 63.59759521484375, 63.7, 63.2, 541, 7810.068320308336, 7810.1020742, 7810.0345103, 60, 78.16780533847222, 78.1683679033333, 78.1672418383333, 60, 1403.3968002900006, 1403.789758, 1403.0043645, 60, 14.056613338166668, 14.0631626333333, 14.0500727416667, 60, , , , , , , , , 67.25485229492188, 67.43, 67.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 113023.68666666686, 113056.17, 112956.27, 600, 0.5724137931034451, 0.7, 0.5, 1160, 63.04728317260742, 63.15, 62.68, 600, 63.04728317260742, 63.15, 62.68, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999991, 0.03, -0.02, 600, 0.38680000000000075, 0.88, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.067567399998, 7810.101885, 7810.033238, 600, 78.16779278999998, 78.16836475, 78.1672206333333, 600, 1403.399140003333, 1403.798198, 1403.000524, 600, 14.056652333388884, 14.0633033, 14.0500087333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3137931034482846, 1.6, 1.2, 1160, 0.11588333333333338, 0.17, 0.07, 600, 0.0008166666666666669, 0.07, -0.08, 600, -0.3431333333333351, -0.27, -0.41, 600, -0.0005166666666666669, 0.08, -0.08, 600, -0.42266666666666663, 4.8, -6.6, 600, 0.0, 0.0, 0.0, 600, 10.706999999999912, 10.8, 10.7, 600, 19.837833333333204, 19.9, 19.8, 600, 1.144827586206862, 1.5, 1.0, 1160, 6.666666666666668e-05, 0.02, -0.02, 600, -0.006999999999999998, 0.08, -0.11, 600, 10.70853, 10.7981, 10.6681, 60, , , , , , , , , , , , , , , , , 19.832201666666666, 19.998, 19.7574, 60, 10.796833333333328, 10.93, 10.66, 60, 25776.965, 25777.05, 25776.88, 18, 3002.465, 3002.55, 3002.38, 18, 4.309458620689656, 4.31092, 4.30801, 58, 32.849344827586215, 32.8541, 32.8436, 58, 1512.4884137931035, 1512.524, 1512.458, 58, 17.709484482758622, 17.7202, 17.7013, 58
2018-09-21 11:32:00, , , , , , , , , , , , , 3.657958333333334, 3.664, 3.652, 120, 1461.666591666667, 1462.046, 1461.55, 120, 1002.0751666666666, 1002.35, 1001.92, 60, 5.0, 5.0, 5.0, 60, 0.050666666666666624, 0.06, 0.05, 60, 0.7416666666666666, 0.8, 0.6, 12, 0.659666666666667, 0.7, 0.58, 60, 0.7433333333333336, 0.8, 0.6, 30, 66.69999999999999, 67.6, 65.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.743307040871547, -4.58470643023992, -5.03936932769915, 12, 4.0444999999999975, 4.07, 4.04, 60, 3.70033333333333, 3.72, 3.7, 60, 1.3888074137931044, 1.434863, 1.358464, 522, 5.1395747126436815, 5.158, 5.137, 522, -17.346992337164743, -16.7, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9, 1002.0, 1001.0, 60, 1004.9147386556418, 1005.06265467596, 1004.81083492675, 12, 1004.8166666666667, 1005.0, 1004.0, 60, 66.68333333333334, 67.6, 65.4, 12, 1.108333333333333, 1.16, 1.04, 60, 1.036666666666667, 1.1, 0.9, 30, 67.14333333333335, 67.9, 65.6, 30, , , , , 327.3961486816406, 339.7, 322.2, 600, 147.39614868164062, 159.70000000000005, 142.2, 600, 14.77116666666668, 18.2, 6.1, 600, 350.5837097167969, 360.0, 324.2, 285, 170.5836944580078, 180.0, 144.2, 285, 344.65167236328125, 344.965484619141, 344.321929931641, 12, 358.45843505859375, 360.0, 356.29999999999995, 12, 358.45843505859375, 360.0, 356.29999999999995, 12, 317.70001220703125, 317.7, 317.7, 12, 335.514892578125, 344.1, 324.2, 12, 49.31669998168945, 62.9, 13.5806184235643, 286, 229.3166961669922, 242.9, 193.580618423564, 286, 43.474178314208984, 43.778865814209, 43.1810035705566, 12, 60.94963073730469, 62.900000000000006, 58.218609839630005, 12, 60.94963073730469, 62.9, 58.21860983963, 12, 8.575828552246094, 8.575827876201004, 8.575827876201004, 12, 29.168039321899414, 40.6285167174323, 13.5806184235643, 12, 351.0213317871094, 360.0, 344.4, 600, 171.02133178710938, 180.0, 164.39999999999998, 600, 17.7085, 19.4, 15.2, 600, 17.71578947368422, 19.4, 15.3, 285, 18.177686101571165, 18.2479356193142, 18.1403711484594, 12, 17.714807017543862, 19.2, 15.53, 285, 20.050000000000004, 20.05, 20.05, 12, 20.5, 20.5, 20.5, 12, 19.616666666666664, 19.7, 19.6, 12, 15.425000000000002, 15.6, 15.3, 12, 12.309413558292698, 14.0944599634285, 9.74620987958055, 286, 12.88364652026341, 12.9552777959454, 12.8460101285139, 12, 12.309267980751418, 13.7570058199077, 9.99265216121285, 285, 14.713485444032301, 14.8293344479007, 14.7029537164079, 12, 16.383421117295097, 16.3834211172951, 16.3834211172951, 12, 14.254423382267548, 14.3965077428095, 14.2335763750582, 12, 10.069707843995737, 10.522604994177, 9.74620987958055, 12, , , , , , , , , 67.04961395263672, 67.549, 66.656, 60, , , , , 113122.83333333333, 113155.0, 113056.0, 60, 62.88740539550781, 63.3, 62.8, 540, 7810.137469281667, 7810.1717679, 7810.1032142, 60, 78.1689578213611, 78.169529465, 78.1683869033333, 60, 1404.1974178716669, 1404.5919927, 1403.803125, 60, 14.069956964527783, 14.0765332116667, 14.0633854166667, 60, , , , , , , , , 67.04930114746094, 67.35, 66.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 113123.69396666651, 113156.18, 113056.27, 600, 0.506655574043261, 0.6, 0.5, 1202, 62.2889518737793, 62.69, 62.16, 601, 62.2889518737793, 62.69, 62.16, 601, 0.0, 0.0, 0.0, 601, -0.0025457570715474217, 0.03, -0.05, 601, 0.46695507487520826, 0.59, 0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7810.136841655581, 7810.171744, 7810.101997, 601, 78.16894736092621, 78.1695290666667, 78.1683666166667, 601, 1404.20065207654, 1404.601842, 1403.799485, 601, 14.070010867942335, 14.0766973666667, 14.06332475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.11622296173044903, 0.17, 0.05, 601, -0.00044925124792013295, 0.07, -0.06, 601, -0.33587354409317877, -0.3, -0.41, 601, 0.00034941763727121424, 0.06, -0.07, 601, -0.4247920133111482, 5.4, -6.3, 601, 0.0, 0.0, 0.0, 601, 10.772878535773788, 10.8, 10.7, 601, 19.949417637271136, 20.1, 19.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, -0.0006156405990016641, 0.04, -0.04, 601, -0.007171381031613972, 0.09, -0.1, 601, 10.770118333333336, 10.8392, 10.6857, 60, , , , , , , , , , , , , , , , , 19.946256666666674, 20.0742, 19.79, 60, 10.821499999999997, 11.03, 10.66, 60, 25777.145, 25777.23, 25777.06, 18, 3002.645, 3002.73, 3002.56, 18, 4.312443448275863, 4.31404, 4.31095, 58, 32.85384827586208, 32.8558, 32.8524, 58, 1512.570344827586, 1512.615, 1512.525, 58, 17.735396551724143, 17.7498, 17.7204, 58
2018-09-21 11:33:00, , , , , , , , , , , , , 3.6474583333333337, 3.655, 3.642, 120, 1461.6146000000006, 1461.983, 1461.452, 120, 1002.1111666666665, 1002.18, 1001.95, 60, 4.133333333333334, 5.0, 3.0, 60, 0.11066666666666676, 0.19, 0.05, 60, 0.6333333333333332, 0.7, 0.6, 12, 0.5761666666666663, 0.63, 0.54, 60, 0.6300000000000001, 0.7, 0.6, 30, 67.03333333333333, 67.4, 66.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.782127204695876, -4.66071654663665, -4.85506998027307, 12, 4.039999999999997, 4.04, 4.04, 60, 3.6993333333333296, 3.7, 3.69, 60, 1.0700588103448265, 1.446349, 0.569738, 522, 5.139494252873562, 5.158, 5.137, 522, -17.307720306513403, -17.12, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9, 1002.0, 1001.0, 60, 1004.9613514661165, 1005.02254371678, 1004.81194518564, 12, 1004.8333333333334, 1005.0, 1004.0, 60, 67.00833333333334, 67.4, 66.4, 12, 1.0813333333333341, 1.1, 1.04, 60, 0.9899999999999999, 1.0, 0.9, 30, 67.79333333333334, 68.2, 67.3, 30, , , , , 328.2962646484375, 333.4, 319.8, 601, 148.2962646484375, 153.39999999999998, 139.8, 601, 14.745757071547422, 17.0, 11.0, 601, 354.10723876953125, 360.0, 1.4, 286, 174.10723876953125, 181.7, 148.8, 286, 345.5479736328125, 346.095001220703, 345.049407958984, 11, 1.545471429824829, 360.0, 1.6999999999999886, 11, 1.545471429824829, 360.0, 1.6999999999999886, 11, 317.70001220703125, 317.7, 317.7, 11, 324.20001220703125, 324.2, 324.2, 11, 53.92856216430664, 65.3335387124041, 17.5674185833068, 285, 233.92855834960938, 245.333538712404, 197.567418583307, 285, 44.43165969848633, 45.0550918579102, 43.851390838623, 11, 65.11235809326172, 65.33353871240399, 62.900000000000006, 11, 65.11235809326172, 65.3335387124041, 62.9, 11, 8.575828552246094, 8.575827876201004, 8.575827876201004, 11, 13.580618858337402, 13.5806184235643, 13.5806184235643, 11, 354.6944580078125, 360.0, 1.1, 601, 174.6944580078125, 181.7, 170.39999999999998, 601, 17.162229617304547, 18.9, 15.7, 601, 17.172727272727272, 18.9, 15.7, 286, 18.117429468716818, 18.1346396081175, 18.0789713086074, 11, 17.196220095693786, 18.73, 15.92, 285, 20.050000000000004, 20.05, 20.05, 11, 20.5, 20.5, 20.5, 11, 19.41818181818182, 19.6, 19.4, 11, 15.3, 15.3, 15.3, 11, 11.699045779791824, 13.4554074917857, 10.186209546566, 285, 12.8121420166343, 12.8420317748986, 12.7602974127446, 11, 11.727611101129895, 13.2886751144577, 10.4003434808183, 285, 14.702953716407903, 14.7029537164079, 14.7029537164079, 11, 16.383421117295097, 16.3834211172951, 16.3834211172951, 11, 14.107106909940292, 14.2335763750582, 14.0944599634285, 11, 9.74620987958055, 9.74620987958055, 9.74620987958055, 11, , , , , , , , , 66.98885345458984, 67.503, 66.519, 60, , , , , 113223.37704918033, 113256.0, 113156.0, 61, 62.50777816772461, 62.9, 62.2, 540, 7810.207782016393, 7810.2427365, 7810.1729371, 61, 78.17012970027324, 78.170712275, 78.1695489516667, 61, 1405.0061764770496, 1405.4064363, 1404.6053334, 61, 14.083436274617494, 14.0901072716667, 14.0767555566667, 61, , , , , , , , , 66.99351501464844, 67.21, 66.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 113223.7508818634, 113256.28, 113156.28, 601, 0.5585000000000085, 0.7, 0.5, 1200, 61.89250183105469, 62.27, 61.53, 600, 61.89250183105469, 62.27, 61.53, 600, 0.0, 0.0, 0.0, 600, -0.02133333333333313, 0.01, -0.05, 600, 0.27665000000000056, 0.54, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.206661494989, 7810.24153, 7810.17186, 600, 78.17011102491652, 78.1706921666667, 78.169531, 600, 1405.0034612433315, 1405.403125, 1404.603187, 600, 14.083391020722226, 14.0900520833333, 14.0767197833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.270166666666652, 1.5, 1.2, 1200, 0.11435000000000019, 0.17, 0.07, 600, 0.00028333333333333373, 0.06, -0.08, 600, -0.351333333333333, -0.29, -0.43, 600, 0.0004833333333333333, 0.09, -0.07, 600, -0.448666666666666, 7.1, -7.3, 600, 0.0, 0.0, 0.0, 600, 10.765500000000019, 10.8, 10.7, 600, 19.931666666666494, 20.0, 19.8, 600, 1.1434999999999913, 1.3, 1.1, 1200, 0.00028333333333333346, 0.04, -0.02, 600, -0.007716666666666669, 0.12, -0.12, 600, 10.757273333333332, 10.8253, 10.6677, 60, , , , , , , , , , , , , , , , , 19.92247833333333, 20.0484, 19.7565, 60, 10.790166666666666, 10.93, 10.69, 60, 25777.324999999997, 25777.41, 25777.24, 18, 3002.8250000000003, 3002.91, 3002.74, 18, 4.3154984482758625, 4.31702, 4.31394, 58, 32.855477586206895, 32.8565, 32.854, 58, 1512.6615344827585, 1512.709, 1512.617, 58, 17.765596551724137, 17.7817, 17.7509, 58
2018-09-21 11:34:00, , , , , , , , , , , , , 3.6267250000000013, 3.648, 3.604, 120, 1461.5013833333333, 1461.623, 1461.335, 120, 1002.2531666666661, 1002.31, 1002.16, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 0.7416666666666667, 0.8, 0.7, 12, 0.6238333333333334, 0.64, 0.57, 60, 0.7399999999999999, 0.8, 0.7, 30, 68.58, 69.3, 67.3, 30, 5347.0, 5347.0, 5347.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.5, 2.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.388611502613139, -4.25320023713925, -4.66071654663665, 12, 4.039999999999997, 4.04, 4.04, 60, 3.693666666666665, 3.7, 3.69, 60, 0.9841660344827587, 1.38339, 0.514216, 522, 5.139333333333333, 5.158, 5.137, 522, -17.300421455938686, -14.21, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0979026638511, 1005.16239177458, 1005.02254424287, 12, 1005.0, 1005.0, 1005.0, 60, 68.49166666666666, 69.3, 67.3, 12, 1.0581666666666671, 1.07, 1.04, 60, 0.9068965517241376, 1.0, 0.9, 29, 69.42068965517241, 70.0, 68.3, 29, , , , , 330.0553283691406, 335.1, 324.8, 600, 150.05532836914062, 155.10000000000002, 144.8, 600, 14.056499999999991, 16.1, 11.3, 600, 356.5138244628906, 360.0, 1.1, 285, 176.51382446289062, 181.4, 146.60000000000002, 285, 346.91546630859375, 347.6357421875, 346.259704589844, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 317.70001220703125, 317.7, 317.7, 12, 324.99993896484375, 326.6, 324.2, 12, 56.903724670410156, 64.5953687011854, 14.0108374333282, 285, 236.9037322998047, 244.595368701185, 194.010837433328, 285, 45.9611930847168, 46.7450637817383, 45.2333831787109, 12, 65.33354187011719, 65.33353871240399, 65.33353871240399, 12, 65.33354187011719, 65.3335387124041, 65.3335387124041, 12, 8.575828552246094, 8.575827876201004, 8.575827876201004, 12, 13.737685203552246, 14.0108374333282, 13.5806184235643, 12, 356.961669921875, 360.0, 1.1, 600, 176.961669921875, 181.7, 172.60000000000002, 600, 15.778666666666673, 17.2, 14.6, 600, 15.78947368421053, 17.2, 14.6, 285, 17.942775838362493, 18.0669586545199, 17.8002101576182, 12, 15.79426573426574, 17.0, 14.96, 286, 19.889999999999997, 20.05, 19.73, 12, 20.5, 20.5, 20.5, 12, 19.291666666666668, 19.4, 18.9, 12, 14.716666666666663, 15.3, 14.6, 12, 10.302197652021196, 11.8933708489703, 9.08501020095663, 285, 12.610546955990834, 12.7454592296374, 12.4551960917862, 12, 10.306577807439044, 11.5262665727507, 9.42294599911695, 286, 14.702953716407903, 14.7029537164079, 14.7029537164079, 12, 16.383421117295097, 16.3834211172951, 16.3834211172951, 12, 13.943486000233094, 14.0944599634285, 13.4554074917857, 12, 9.19521014739395, 9.74620987958055, 9.08501020095663, 12, , , , , , , , , 66.849365234375, 67.565, 66.089, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 62.16254806518555, 62.5, 61.7, 542, 7810.2782007666665, 7810.3128143, 7810.243897, 60, 78.17130334611109, 78.1718802383333, 78.1707316166667, 60, 1405.8133103516668, 1406.2052058, 1405.4198267, 60, 14.09688850586111, 14.1034200966667, 14.090330445, 60, , , , , , , , , 66.85421752929688, 67.17, 66.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 113323.80921535875, 113356.18, 113256.38, 599, 0.5966666666666791, 0.6, 0.5, 1200, 61.55983352661133, 61.9, 61.09, 600, 61.56061553955078, 61.9, 61.1, 599, 0.0, 0.0, 0.0, 599, 0.004657762938230354, 0.03, -0.03, 599, 0.10563333333333351, 0.18, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7810.276437004997, 7810.311556, 7810.241647, 600, 78.17127395008335, 78.1718592666667, 78.1706941166667, 600, 1405.8041160333337, 1406.202118, 1405.404468, 600, 14.096735267222211, 14.1033686333333, 14.0900744666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2966666666666418, 1.3, 1.2, 1200, 0.11303839732888173, 0.17, 0.06, 599, -0.0005175292153589315, 0.08, -0.08, 599, -0.36303839732888227, -0.29, -0.43, 599, -0.00040066777963272107, 0.08, -0.07, 599, -0.7579999999999996, 9.7, -9.4, 600, 0.0, 0.0, 0.0, 599, 10.736333333333262, 10.8, 10.7, 600, 19.878999999999756, 20.0, 19.8, 600, 1.1616666666666795, 1.2, 1.1, 1200, -0.0004340567612687814, 0.04, -0.03, 599, -0.01255425709515858, 0.16, -0.16, 599, 10.737041666666665, 10.8147, 10.6481, 60, , , , , , , , , , , , , , , , , 19.884999999999998, 20.0288, 19.7203, 60, 11.00566666666666, 11.05, 10.94, 60, 25777.504999999997, 25777.59, 25777.42, 18, 3003.0049999999997, 3003.09, 3002.92, 18, 4.318592241379312, 4.32012, 4.31711, 58, 32.85568620689656, 32.8577, 32.854, 58, 1512.7575000000002, 1512.807, 1512.71, 58, 17.797960344827587, 17.8151, 17.7819, 58
2018-09-21 11:35:00, , , , , , , , , , , , , 3.601641666666663, 3.607, 3.594, 120, 1461.495366666667, 1461.844, 1461.344, 120, 1002.2453333333332, 1002.32, 1002.11, 60, 3.0, 3.0, 3.0, 60, 0.36733333333333335, 0.38, 0.19, 60, 1.0750000000000002, 1.3, 0.8, 12, 0.8495000000000003, 1.06, 0.64, 60, 1.1, 1.3, 0.8, 29, 68.42758620689655, 69.2, 66.7, 29, 5265.0, 5314.0, 5216.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.056506700082831, -3.81146965087777, -4.21467952621134, 12, 4.039999999999997, 4.04, 4.04, 60, 3.6884999999999977, 3.7, 3.67, 60, 0.795552544061303, 1.507499, 0.484664, 522, 5.139534482758623, 5.158, 5.137, 522, -17.378409961685804, -16.7, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1104071375502, 1005.17131451147, 1005.01867817364, 12, 1005.0, 1005.0, 1005.0, 60, 68.55833333333334, 69.7, 67.0, 12, 1.1905, 1.36, 1.06, 60, 1.1413793103448273, 1.3, 1.0, 29, 69.13448275862069, 69.9, 67.5, 29, , , , , 341.0668640136719, 347.0, 332.3, 600, 161.06687927246094, 167.0, 152.29999999999995, 600, 13.01516666666667, 16.6, 10.7, 600, 5.532872676849365, 360.0, 1.1, 287, 185.53286743164062, 201.1, 156.5, 287, 349.0492248535156, 350.304840087891, 347.798828125, 12, 15.800113677978516, 21.099999999999994, 1.6999999999999886, 12, 15.800113677978516, 21.099999999999994, 1.6999999999999886, 12, 317.70001220703125, 317.7, 317.7, 12, 326.6000061035156, 326.6, 326.6, 12, 71.30142974853516, 97.35710964617, 24.3634732390778, 287, 251.30142211914062, 277.35710964617, 204.363473239078, 287, 48.5753173828125, 50.2295341491699, 46.9457969665527, 12, 88.33412170410156, 97.35710964616999, 65.33353871240399, 12, 88.40907287597656, 97.35710964617, 65.3335387124041, 12, 8.575828552246094, 8.575827876201004, 8.57582787620098, 12, 14.01083755493164, 14.0108374333282, 14.010837433327993, 12, 12.507485389709473, 360.0, 1.1, 599, 192.5074920654297, 202.5, 179.70000000000005, 599, 14.012687813021701, 17.1, 11.4, 599, 14.119860627177713, 17.1, 11.6, 287, 17.62051725163665, 17.7790469516468, 17.4563178158908, 12, 14.134755244755244, 16.38, 11.93, 286, 19.729999999999997, 19.73, 19.73, 12, 20.5, 20.5, 20.5, 12, 18.10833333333333, 18.9, 17.2, 12, 12.366666666666662, 14.6, 11.6, 12, 8.931022249476637, 11.7651447723438, 6.54048989493453, 287, 12.267516590490766, 12.4330496759092, 12.103163500264, 12, 8.940192569693204, 11.0554781466521, 6.86554099400041, 286, 14.702953716407903, 14.7029537164079, 14.7029537164079, 12, 16.383421117295097, 16.3834211172951, 16.3834211172951, 12, 12.664808162203215, 13.4554074917857, 11.8933708489703, 12, 7.184838304480373, 9.08501020095663, 6.54048989493453, 12, , , , , , , , , 65.91649627685547, 66.43, 65.426, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 61.89443588256836, 62.3, 61.4, 539, 7810.349455735003, 7810.3846456, 7810.3140024, 60, 78.17249092891667, 78.1730774266667, 78.17190004, 60, 1406.6046208333335, 1406.9885073, 1406.2184284, 60, 14.110077013888889, 14.1164751216667, 14.1036404733333, 60, , , , , , , , , 65.89697265625, 66.3, 65.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 113423.75088186337, 113456.28, 113356.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 61.33216857910156, 61.8, 60.79, 600, 61.33176040649414, 61.8, 60.79, 601, 0.0, 0.0, 0.0, 601, 0.00555740432612312, 0.03, -0.02, 601, -0.14058236272878555, 0.05, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7810.347748868553, 7810.383591, 7810.311676, 601, 78.17246248114259, 78.17305985, 78.1718612666667, 601, 1406.5963676239614, 1406.986886, 1406.203445, 601, 14.109939460399326, 14.1164481, 14.10339075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3133333333333217, 1.4, 1.2, 1200, 0.1112645590682194, 0.17, 0.06, 601, 0.0006655574043261227, 0.08, -0.07, 601, -0.3938768718801992, -0.29, -0.45, 601, 0.001181364392678869, 0.08, -0.08, 601, 0.6556666666666663, 9.7, -7.2, 600, 0.0, 0.0, 0.0, 601, 10.599001663893537, 10.7, 10.5, 601, 19.636439267886843, 19.8, 19.4, 601, 1.198333333333345, 1.3, 1.1, 1200, -0.0001331114808652247, 0.03, -0.03, 601, 0.010815307820299509, 0.16, -0.12, 601, 10.605101666666666, 10.7202, 10.445, 60, , , , , , , , , , , , , , , , , 19.64064833333334, 19.8538, 19.3442, 60, 11.0975, 11.24, 10.94, 60, 25777.690000000006, 25777.78, 25777.6, 19, 3003.19, 3003.28, 3003.1, 19, 4.3217205172413795, 4.32324, 4.32015, 58, 32.8573948275862, 32.8599, 32.8546, 58, 1512.8505, 1512.895, 1512.808, 58, 17.8288, 17.8437, 17.8156, 58
2018-09-21 11:36:00, , , , , , , , , , , , , 3.618483333333332, 3.635, 3.601, 120, 1461.7335166666662, 1461.938, 1461.563, 120, 1002.1273333333334, 1002.24, 1002.02, 60, 3.0, 3.0, 3.0, 60, 0.3409999999999998, 0.38, 0.29, 60, 1.2833333333333334, 1.3, 1.2, 12, 1.1260000000000003, 1.18, 1.06, 60, 1.2833333333333328, 1.3, 1.2, 30, 64.10333333333332, 66.5, 62.7, 30, 5117.5, 5150.0, 5085.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7322792546282, -4.24545953274844, -5.03586884998617, 12, 4.0323333333333355, 4.04, 4.02, 60, 3.672666666666662, 3.69, 3.65, 60, 1.0304683850574705, 1.508036, 0.565173, 522, 5.139333333333334, 5.158, 5.137, 522, -17.400421455938684, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9828370269908, 1005.03873788209, 1004.90836682401, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 64.19166666666665, 66.5, 62.8, 12, 1.4910000000000012, 1.54, 1.36, 60, 1.3419354838709667, 1.4, 1.3, 31, 65.02258064516131, 67.3, 63.7, 31, , , , , 341.005126953125, 345.7, 333.0, 601, 161.00514221191406, 165.70000000000005, 153.0, 601, 14.270881863560742, 17.4, 12.2, 601, 357.75750732421875, 345.7, 6.6, 287, 177.75750732421875, 200.1, 153.0, 287, 351.298583984375, 352.059722900391, 350.364074707031, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 320.2834777832031, 320.8, 317.7, 12, 330.3338623046875, 333.0, 326.6, 12, 59.51790237426758, 93.0804380688906, 24.9461954051043, 287, 239.5178985595703, 273.080438068891, 204.946195405104, 287, 51.45082473754883, 52.3636169433594, 50.2675247192383, 12, 97.35710906982422, 97.35710964617, 97.35710964616999, 12, 97.35710906982422, 97.35710964617, 97.35710964616999, 12, 12.747076034545898, 13.5806184235643, 8.575827876201004, 12, 20.916778564453125, 24.36347323907799, 14.0108374333282, 12, 13.653404235839844, 22.8, 6.3, 600, 193.6533966064453, 202.8, 186.3, 600, 14.680166666666686, 17.6, 12.7, 600, 15.076306620209078, 17.5, 12.8, 287, 17.294928269041343, 17.4220511025551, 17.1262421273619, 12, 15.08476641414142, 17.34, 13.0, 288, 19.689999999999998, 19.73, 19.57, 12, 20.299999999999997, 20.5, 19.7, 12, 17.383333333333333, 17.5, 17.1, 12, 11.599999999999996, 11.6, 11.6, 12, 9.975017886631925, 12.8439931024963, 7.7004203193459, 287, 11.944528097072919, 12.0713964605882, 11.7813727403624, 12, 9.982682899813476, 12.0205369011423, 7.95110357260301, 288, 14.639708620329179, 14.7029537164079, 14.449973332093, 12, 16.1782492666599, 16.3834211172951, 15.5627337147543, 12, 12.571704007900934, 12.8439931024963, 11.8933708489703, 12, 6.540489894934528, 6.54048989493453, 6.54048989493453, 12, , , , , , , , , 66.63911437988281, 67.468, 65.708, 61, , , , , 113524.5, 113556.0, 113457.0, 60, 63.06790542602539, 63.5, 62.3, 539, 7810.420021371666, 7810.4535006, 7810.3858364, 60, 78.17366702286108, 78.17422501, 78.1730972733333, 60, 1407.3830619733333, 1407.7664149, 1407.0014607, 60, 14.123051032888892, 14.1294402483333, 14.1166910116667, 60, , , , , , , , , 66.64497375488281, 67.23, 65.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 113523.81717863132, 113556.19, 113456.38, 599, 0.5448333333333356, 0.6, 0.5, 1200, 62.52705001831055, 62.91, 61.79, 600, 62.52705001831055, 62.91, 61.79, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333315, 0.03, -0.03, 600, -0.18991652754591018, 0.03, -0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.418449494157, 7810.452418, 7810.383711, 599, 78.17364082490258, 78.1742069666667, 78.17306185, 599, 1407.3745658931539, 1407.762656, 1406.988186, 599, 14.122909431552578, 14.1293776, 14.1164697666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2515000000000185, 1.4, 1.2, 1200, 0.11775000000000004, 0.16, 0.08, 600, 0.0002833333333333335, 0.06, -0.06, 600, -0.3959500000000002, -0.33, -0.46, 600, -0.0013333333333333333, 0.09, -0.07, 600, 1.0526666666666658, 8.8, -7.6, 600, 0.0, 0.0, 0.0, 600, 10.480133555926553, 10.5, 10.4, 599, 19.394490818029947, 19.5, 19.3, 599, 1.13983333333333, 1.3, 1.1, 1200, 0.0002337228714524206, 0.03, -0.02, 599, 0.01774624373956595, 0.15, -0.13, 599, 10.470191803278688, 10.5369, 10.3875, 61, , , , , , , , , , , , , , , , , 19.390783606557385, 19.5144, 19.2376, 61, 10.905000000000001, 10.97, 10.85, 60, 25777.875000000004, 25777.96, 25777.79, 18, 3003.375, 3003.46, 3003.29, 18, 4.324777894736842, 4.32621, 4.32328, 57, 32.85982456140351, 32.8618, 32.8579, 57, 1512.9394736842107, 1512.985, 1512.896, 57, 17.85800350877193, 17.8737, 17.844, 57
2018-09-21 11:37:00, , , , , , , , , , , , , 3.651699999999999, 3.661, 3.634, 120, 1462.060530434783, 1462.426, 1461.838, 115, 1002.1465000000001, 1002.2, 1002.08, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 1.2416666666666667, 1.3, 1.2, 12, 1.1820000000000006, 1.21, 1.18, 60, 1.2655172413793099, 1.3, 1.2, 29, 61.73448275862068, 62.7, 61.0, 29, 5002.5, 5019.0, 4986.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.244718584947019, -5.02482485304489, -5.43881230455554, 12, 4.0210000000000035, 4.04, 4.02, 60, 3.6703333333333292, 3.69, 3.65, 60, 0.5726098352490425, 0.797408, 0.52372, 522, 5.138890804597704, 5.158, 5.137, 522, -17.365842911877387, -17.12, -17.53, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9922629791857, 1005.03929365814, 1004.94903676569, 12, 1005.0, 1005.0, 1005.0, 60, 61.92499999999999, 62.8, 61.2, 12, 1.5060000000000004, 1.54, 1.48, 60, 1.2399999999999993, 1.3, 1.2, 30, 62.41333333333333, 63.5, 61.8, 30, , , , , 342.98138427734375, 346.5, 337.7, 599, 162.98138427734375, 166.5, 157.70000000000005, 599, 13.683806343906502, 15.8, 11.8, 599, 358.278076171875, 346.2, 8.8, 286, 178.27809143066406, 197.5, 157.70000000000005, 286, 352.5874938964844, 353.251037597656, 352.112915039062, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 21.009092330932617, 21.099999999999994, 20.599999999999994, 11, 323.0728454589844, 324.2, 320.8, 11, 333.0, 333.0, 333.0, 11, 60.516021728515625, 90.7495447848147, 28.0314845387313, 286, 240.51602172851562, 270.749544784815, 208.031484538731, 286, 52.89658737182617, 53.7232322692871, 52.4048080444336, 11, 97.35710906982422, 97.35710964617, 97.35710964617, 11, 96.75581359863281, 97.35710964617, 94.6547427439697, 11, 13.580618858337402, 13.5806184235643, 13.5806184235643, 11, 24.734298706054688, 24.9461954051043, 24.36347323907799, 11, 14.059210777282715, 18.3, 8.8, 601, 194.0592041015625, 198.3, 188.8, 601, 13.755241264559055, 16.6, 12.6, 601, 14.098601398601405, 16.5, 12.9, 286, 16.882093403144292, 17.0844001399091, 16.6892270024485, 11, 14.09336523125997, 15.55, 13.24, 285, 19.569999999999997, 19.57, 19.57, 11, 19.699999999999996, 19.7, 19.7, 11, 17.5, 17.5, 17.5, 11, 11.599999999999996, 11.6, 11.6, 11, 8.931226654543735, 11.1123259632326, 7.71060440554882, 286, 11.543818943430619, 11.7391560402985, 11.3584684787853, 11, 8.929190973083438, 10.1895164687959, 8.06180132049513, 285, 14.320851401210682, 14.449973332093, 14.2470674407065, 11, 14.714569371521717, 15.5627337147543, 14.3965077428095, 11, 12.843993102496302, 12.8439931024963, 12.8439931024963, 11, 6.540489894934529, 6.54048989493453, 6.54048989493453, 11, , , , , , , , , 67.39382934570312, 67.99, 66.828, 59, , , , , 113624.5, 113656.0, 113557.0, 60, 63.27264404296875, 63.7, 62.8, 541, 7810.487802456667, 7810.5214495, 7810.4546148, 60, 78.17479670761112, 78.1753574916667, 78.17424358, 60, 1408.169285765, 1408.5623265, 1407.7795079, 60, 14.13615476275, 14.1427054416667, 14.129658465, 60, , , , , , , , , 67.39401245117188, 67.76, 67.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 113623.70666666691, 113656.19, 113556.29, 600, 0.5, 0.5, 0.5, 1200, 62.69966506958008, 63.11, 62.25, 600, 62.69966506958008, 63.11, 62.25, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333344, 0.04, -0.03, 600, -0.1713833333333339, -0.1, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.486236640004, 7810.520376, 7810.452531, 600, 78.1747706106667, 78.1753396, 78.17420885, 600, 1408.159445433334, 1408.558437, 1407.763967, 600, 14.135990757222244, 14.1426406166667, 14.12939945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11678333333333353, 0.18, 0.08, 600, 0.0012020033388981638, 0.05, -0.06, 599, -0.38668333333333393, -0.31, -0.45, 600, 6.66666666666665e-05, 0.07, -0.07, 600, -0.1463333333333331, 7.1, -9.5, 600, 0.0, 0.0, 0.0, 600, 10.645999999999933, 10.8, 10.5, 600, 19.731333333333193, 20.0, 19.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005500000000000001, 0.02, -0.02, 600, -0.002566666666666674, 0.12, -0.16, 600, 10.652122033898305, 10.8015, 10.4893, 59, , , , , , , , , , , , , , , , , 19.72773050847458, 20.0044, 19.4261, 59, 11.042333333333335, 11.22, 10.89, 60, 25778.055, 25778.14, 25777.97, 18, 3003.555, 3003.64, 3003.47, 18, 4.327784310344828, 4.32927, 4.32632, 58, 32.8593224137931, 32.8608, 32.8581, 58, 1513.0341896551722, 1513.08, 1512.987, 58, 17.89031206896552, 17.9058, 17.8743, 58
2018-09-21 11:38:00, , , , , , , , , , , , , 3.6679083333333313, 3.712, 3.657, 120, 1462.2132583333332, 1462.706, 1462.067, 120, 1002.1886666666668, 1002.3, 1002.08, 60, 3.0, 3.0, 3.0, 60, 0.3926666666666664, 0.4, 0.29, 60, 1.2583333333333335, 1.3, 1.2, 12, 1.1884999999999997, 1.24, 1.15, 60, 1.2774193548387094, 1.4, 1.2, 31, 62.13548387096775, 64.3, 61.3, 31, 4986.0, 4986.0, 4986.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.17383186370176, -4.5890866273084, -5.41732885137333, 12, 4.020000000000003, 4.02, 4.02, 60, 3.6719999999999957, 3.69, 3.67, 60, 0.5484972126436779, 0.656862, 0.508769, 522, 5.139252873563217, 5.158, 5.137, 522, -17.375249042145583, -16.7, -17.53, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0373018977267, 1005.14905640964, 1004.93845742146, 12, 1005.0, 1005.0, 1005.0, 60, 62.19166666666666, 64.8, 61.3, 12, 1.5065000000000013, 1.54, 1.48, 60, 1.2999999999999998, 1.3, 1.3, 30, 63.330000000000005, 64.9, 62.3, 30, , , , , 342.3949890136719, 345.4, 335.5, 601, 162.3949737548828, 165.39999999999998, 155.5, 601, 13.251747088186361, 16.3, 12.0, 601, 4.463626384735107, 344.9, 7.7, 287, 184.463623046875, 199.5, 155.5, 287, 354.34234619140625, 355.249816894531, 353.449127197266, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 19.83338737487793, 20.099999999999994, 17.5, 12, 324.20001220703125, 324.2, 324.2, 12, 336.13372802734375, 337.70000000000005, 333.0, 12, 70.92859649658203, 95.3683537410381, 23.4003795056286, 287, 250.92860412597656, 275.368353741038, 203.400379505629, 287, 55.205963134765625, 56.4548873901367, 53.9600410461426, 12, 97.35710906982422, 97.35710964617, 97.35710964617, 12, 93.16835021972656, 95.36835374103799, 91.847856495494, 12, 13.580617904663086, 13.5806184235643, 13.5806184235643, 12, 26.86087989807129, 28.0314845387313, 24.9461954051043, 12, 13.027278900146484, 19.5, 7.7, 599, 193.02728271484375, 199.5, 187.7, 599, 14.022704507512515, 16.6, 12.7, 599, 14.222299651567944, 16.5, 12.9, 287, 16.4752406130108, 16.6557887373208, 16.2835664335665, 12, 14.224988913525504, 16.07, 13.22, 287, 19.569999999999997, 19.57, 19.57, 12, 19.699999999999996, 19.7, 19.7, 12, 17.049999999999997, 17.5, 16.5, 12, 11.599999999999996, 11.6, 11.6, 12, 8.918696567428416, 11.034661133929, 7.61789726812103, 287, 11.146806880024068, 11.3257738881307, 10.9553312971451, 12, 8.916942841067748, 10.783716205221, 7.87600364722247, 287, 14.2470674407065, 14.2470674407065, 14.2470674407065, 12, 14.396507742809499, 14.3965077428095, 14.3965077428095, 12, 12.036794300217922, 12.8439931024963, 11.1123259632326, 12, 6.540489894934528, 6.54048989493453, 6.54048989493453, 12, , , , , , , , , 67.14026641845703, 67.823, 66.161, 60, , , , , 113723.96610169491, 113755.0, 113657.0, 59, 63.084815979003906, 63.2, 62.8, 540, 7810.556181084745, 7810.5902248, 7810.5226009, 59, 78.17593635141242, 78.1765037466667, 78.1753766816667, 59, 1408.9665768305085, 1409.3584608, 1408.575761, 59, 14.149442947175139, 14.1559743466667, 14.14292935, 59, , , , , , , , , 67.13993835449219, 67.44, 66.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 113723.65243739591, 113756.09, 113656.29, 599, 0.5, 0.5, 0.5, 1198, 62.492374420166016, 62.63, 62.18, 599, 62.492374420166016, 62.63, 62.18, 599, 0.0, 0.0, 0.0, 599, -0.0006844741235392321, 0.04, -0.03, 599, -0.12797996661101868, -0.09, -0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7810.555101439061, 7810.590205, 7810.520493, 599, 78.17591835731777, 78.1765034166667, 78.17534155, 599, 1408.962871148583, 1409.367056, 1408.559786, 599, 14.14938118580969, 14.1561176, 14.1426631, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1226043405676129, 0.18, 0.08, 599, 0.00034999999999999956, 0.07, -0.08, 600, -0.38353923205342255, -0.31, -0.47, 599, -0.00018363939899833097, 0.08, -0.08, 599, -0.08514190317195329, 7.8, -6.5, 599, 0.0, 0.0, 0.0, 599, 10.855759599332123, 10.9, 10.8, 599, 20.110684474123733, 20.3, 19.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0007333333333333334, 0.03, -0.02, 600, -0.001399999999999996, 0.13, -0.11, 600, 10.854344999999999, 10.9628, 10.7337, 60, , , , , , , , , , , , , , , , , 20.102245000000003, 20.303, 19.8788, 60, 11.074666666666666, 11.2, 10.97, 60, 25778.24, 25778.33, 25778.15, 19, 3003.74, 3003.83, 3003.65, 19, 4.330836551724139, 4.33233, 4.32936, 58, 32.86025, 32.8632, 32.8583, 58, 1513.1266206896557, 1513.175, 1513.082, 58, 17.921301724137933, 17.938, 17.9065, 58
2018-09-21 11:39:00, , , , , , , , , , , , , 3.756241666666665, 3.786, 3.707, 120, 1463.0379224137926, 1463.622, 1462.58, 116, 1002.153333333333, 1002.27, 1001.76, 60, 3.0, 3.0, 3.0, 60, 0.45199999999999996, 0.52, 0.4, 60, 1.2499999999999998, 1.3, 1.1, 12, 1.2145000000000012, 1.24, 1.18, 60, 1.272413793103449, 1.3, 1.2, 29, 64.14827586206899, 64.5, 63.3, 29, 4986.5, 5019.0, 4954.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.725728526164685, -4.64358835709606, -4.9027134397374, 12, 4.020333333333336, 4.04, 4.02, 60, 3.6823333333333315, 3.69, 3.67, 60, 0.5245046187739466, 0.534045, 0.517841, 522, 5.138810344827587, 5.158, 5.137, 522, -17.431839080459756, -17.12, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1005.0113522281482, 1005.10894481952, 1004.64763700099, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 64.36666666666667, 65.0, 63.9, 12, 1.4990000000000008, 1.51, 1.45, 60, 1.2448275862068967, 1.3, 1.1, 29, 64.90689655172415, 65.3, 64.0, 29, , , , , 343.8133850097656, 347.9, 339.7, 600, 163.81338500976562, 167.89999999999998, 159.70000000000005, 600, 13.104166666666655, 14.8, 11.9, 600, 9.847905158996582, 346.0, 11.9, 286, 189.847900390625, 201.6, 159.70000000000005, 286, 356.4310302734375, 357.424285888672, 355.385925292969, 12, 21.183334350585938, 21.599999999999994, 21.099999999999994, 12, 20.391664505004883, 21.599999999999994, 19.5, 12, 324.20001220703125, 324.2, 324.2, 12, 335.5, 335.5, 335.5, 12, 80.16386413574219, 98.8166236109029, 31.124500746077, 286, 260.16387939453125, 278.816623610903, 211.124500746077, 286, 58.13245391845703, 59.5688095092773, 56.6331901550293, 12, 98.20849609375, 98.8166236109029, 97.35710964617, 12, 97.37992858886719, 98.81662361090298, 95.36835374103799, 12, 13.580617904663086, 13.5806184235643, 13.5806184235643, 12, 23.400379180908203, 23.40037950562899, 23.40037950562899, 12, 16.675268173217773, 22.0, 11.9, 600, 196.67526245117188, 202.0, 191.9, 600, 14.23433333333335, 17.8, 12.5, 600, 14.370279720279731, 17.8, 12.7, 286, 16.07599089253091, 16.2463823837819, 15.9030736989173, 12, 14.374850603941505, 16.88, 13.02, 286, 19.569999999999997, 19.57, 19.57, 12, 19.699999999999996, 19.7, 19.7, 12, 17.36666666666667, 17.8, 16.5, 12, 11.599999999999996, 11.6, 11.6, 12, 9.125190698967831, 12.5915652862196, 7.43011143009823, 286, 10.754456828417567, 10.9226036258798, 10.5864389317894, 12, 9.134941627351795, 11.6724958044603, 7.77179956932418, 286, 14.2470674407065, 14.2470674407065, 14.2470674407065, 12, 14.396507742809499, 14.3965077428095, 14.3965077428095, 12, 12.098485511890601, 12.5915652862196, 11.1123259632326, 12, 6.540489894934528, 6.54048989493453, 6.54048989493453, 12, , , , , , , , , 67.0401840209961, 67.596, 66.356, 60, , , , , 113822.83333333333, 113855.0, 113756.0, 60, 63.88905334472656, 64.3, 63.2, 539, 7810.626271303332, 7810.6610237, 7810.5914187, 60, 78.17710452172221, 78.1776837283333, 78.176523645, 60, 1409.7727120433335, 1410.1737057, 1409.3719624, 60, 14.162878534055551, 14.1695617616667, 14.1561993733333, 60, , , , , , , , , 67.05266571044922, 67.44, 66.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 602, 113823.64870431917, 113856.29, 113756.19, 602, 0.5, 0.5, 0.5, 1202, 63.330116271972656, 63.7, 62.55, 601, 63.330116271972656, 63.7, 62.55, 601, 0.0, 0.0, 0.0, 601, -0.00414309484193012, 0.02, -0.04, 601, -0.2793677204658899, -0.07, -0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7810.625698870217, 7810.660957, 7810.59032, 601, 78.17709498117041, 78.1776826166667, 78.1765053333333, 601, 1409.7761637021626, 1410.184095, 1409.368353, 601, 14.162936061702721, 14.1697349166667, 14.1561392166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.11592346089850245, 0.18, 0.04, 601, -0.0011314475873544095, 0.08, -0.07, 601, -0.4059567387687173, -0.35, -0.48, 601, -0.0007154742096505821, 0.07, -0.07, 601, 0.8504159733777047, 8.7, -5.6, 601, 0.0, 0.0, 0.0, 601, 10.940599001663813, 11.0, 10.9, 601, 20.255407653910247, 20.4, 20.1, 601, 1.061564059900175, 1.1, 1.0, 1202, -0.000249584026622296, 0.02, -0.02, 601, 0.014309484193011635, 0.15, -0.09, 601, 10.938343333333332, 10.9822, 10.8858, 60, , , , , , , , , , , , , , , , , 20.257806666666674, 20.3391, 20.1606, 60, 11.141833333333333, 11.34, 11.05, 60, 25778.425000000003, 25778.51, 25778.34, 18, 3003.9250000000006, 3004.01, 3003.84, 18, 4.333881551724137, 4.33538, 4.33238, 58, 32.86003965517241, 32.8616, 32.8587, 58, 1513.2215517241382, 1513.267, 1513.178, 58, 17.953641379310348, 17.9692, 17.9391, 58
2018-09-21 11:40:00, , , , , , , , , , , , , 3.792958333333334, 3.799, 3.786, 120, 1463.4419083333332, 1463.732, 1463.188, 120, 1002.1023333333336, 1002.34, 1001.67, 60, 3.0, 3.0, 3.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 1.1833333333333331, 1.2, 1.1, 12, 1.1629999999999998, 1.18, 1.15, 60, 1.2033333333333331, 1.3, 1.2, 30, 62.39666666666668, 63.2, 62.0, 30, 5002.5, 5019.0, 4986.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.169547728953938, -4.96460001316353, -5.26781268126524, 12, 4.036666666666664, 4.04, 4.02, 60, 3.701333333333331, 3.72, 3.69, 60, 0.533263372360845, 0.821231, 0.49539, 521, 5.139700575815736, 5.158, 5.137, 521, -17.474241842610354, -17.12, -17.95, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.8166666666667, 1002.0, 1001.0, 60, 1004.959212561339, 1005.08944437738, 1004.76853536622, 12, 1004.7666666666667, 1005.0, 1004.0, 60, 62.541666666666664, 63.9, 62.0, 12, 1.4575000000000016, 1.48, 1.42, 60, 1.2133333333333336, 1.3, 1.1, 30, 63.680000000000014, 64.3, 63.1, 30, , , , , 343.6598205566406, 347.0, 338.4, 599, 163.65980529785156, 167.0, 158.39999999999998, 599, 12.667779632721208, 14.2, 10.9, 599, 9.637569427490234, 347.0, 10.5, 287, 189.6375732421875, 204.5, 158.39999999999998, 287, 358.674072265625, 359.585052490234, 357.647857666016, 12, 22.299917221069336, 24.5, 21.599999999999994, 12, 22.299917221069336, 24.5, 21.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 335.5, 335.5, 335.5, 12, 80.63524627685547, 105.206728252845, 29.3836606368727, 287, 260.63525390625, 285.206728252845, 209.383660636873, 287, 61.51957321166992, 62.9378814697266, 59.9320030212402, 12, 100.24500274658203, 105.206728252845, 98.8166236109029, 12, 100.32467651367188, 105.206728252845, 98.81662361090298, 12, 13.580617904663086, 13.5806184235643, 13.5806184235643, 12, 23.561527252197266, 25.3344399846004, 23.40037950562899, 12, 16.646699905395508, 24.7, 10.2, 601, 196.64669799804688, 204.7, 190.2, 601, 13.366056572379373, 15.9, 11.1, 601, 13.509407665505227, 15.9, 12.0, 287, 15.664043039565712, 15.8723017813482, 15.451570132589, 12, 13.520634469696967, 15.61, 12.21, 288, 19.378333333333334, 19.57, 19.34, 12, 19.616666666666664, 19.7, 19.6, 12, 17.800000000000004, 17.8, 17.8, 12, 11.599999999999996, 11.6, 11.6, 12, 8.316106035419484, 10.6350722593605, 6.87135957637571, 287, 10.352003246137366, 10.5592788344535, 10.1502326360702, 12, 8.327133382966128, 10.2846543482122, 7.12258307984233, 288, 14.007339492540225, 14.2470674407065, 13.9512748552323, 12, 14.26073160301675, 14.3965077428095, 14.2335763750582, 12, 12.591565286219604, 12.5915652862196, 12.5915652862196, 12, 6.540489894934528, 6.54048989493453, 6.54048989493453, 12, , , , , , , , , 67.29078674316406, 68.092, 66.58, 60, , , , , 113922.83333333333, 113955.0, 113856.0, 60, 63.947418212890625, 64.4, 63.4, 542, 7810.6964181866615, 7810.7307867, 7810.6622038, 60, 78.17827363644444, 78.178846445, 78.1777033966667, 60, 1410.5878872600001, 1410.9872012, 1410.1872794, 60, 14.176464787666667, 14.18312002, 14.16978799, 60, , , , , , , , , 67.29890441894531, 67.79, 66.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 113923.82809682805, 113956.2, 113856.39, 599, 0.5, 0.5, 0.5, 1200, 63.36286926269531, 63.83, 62.82, 600, 63.36286926269531, 63.83, 62.82, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.04, -0.02, 600, -0.2936500000000004, -0.07, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.695807853335, 7810.730715, 7810.661075, 600, 78.17826346422221, 78.17884525, 78.1776845833333, 600, 1410.5923380649997, 1410.997773, 1410.185455, 600, 14.176538967750009, 14.1832962166667, 14.1697575833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11359999999999999, 0.17, 0.07, 600, -0.0007500000000000003, 0.05, -0.06, 600, -0.38795000000000124, -0.33, -0.46, 600, -0.0001333333333333331, 0.07, -0.07, 600, -0.4826666666666671, 6.9, -7.1, 600, 0.0, 0.0, 0.0, 600, 10.901999999999921, 11.0, 10.8, 600, 20.168333333333436, 20.3, 20.1, 600, 1.0, 1.0, 1.0, 1200, -0.00018333333333333325, 0.02, -0.02, 600, -0.007949999999999997, 0.12, -0.12, 600, 10.892066666666665, 10.9772, 10.8223, 60, , , , , , , , , , , , , , , , , 20.172096666666658, 20.3298, 20.043, 60, 11.285333333333329, 11.4, 11.17, 60, 25778.609999999997, 25778.7, 25778.52, 19, 3004.109999999999, 3004.2, 3004.02, 19, 4.336896206896551, 4.33836, 4.33541, 58, 32.8608775862069, 32.863, 32.859, 58, 1513.3128275862075, 1513.356, 1513.269, 58, 17.984341379310344, 17.9989, 17.97, 58
2018-09-21 11:41:00, , , , , , , , , , , , , 3.7827249999999992, 3.795, 3.772, 120, 1463.4854083333332, 1463.87, 1463.332, 120, 1002.1756666666672, 1002.44, 1001.9, 60, 3.0, 3.0, 3.0, 60, 0.41733333333333344, 0.52, 0.41, 60, 1.3333333333333333, 1.4, 1.3, 12, 1.2386666666666675, 1.28, 1.18, 60, 1.3551724137931032, 1.4, 1.3, 29, 64.75862068965517, 66.1, 63.0, 29, 4921.0, 4921.0, 4921.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.561757780894766, -4.25020728843288, -4.96178816369593, 12, 4.040499999999998, 4.07, 4.04, 60, 3.7253333333333303, 3.75, 3.72, 60, 0.6032996417624519, 0.924892, 0.500275, 522, 5.139614942528738, 5.158, 5.137, 522, -17.517049808429114, -17.12, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9, 1002.0, 1001.0, 60, 1005.0344819329533, 1005.27943348554, 1004.74737715312, 12, 1004.85, 1005.0, 1004.0, 60, 64.78333333333335, 66.0, 63.0, 12, 1.5235000000000005, 1.57, 1.48, 60, 1.3275862068965514, 1.4, 1.3, 29, 65.33793103448276, 66.3, 64.3, 29, , , , , 343.9008483886719, 347.0, 339.9, 600, 163.9008331298828, 167.0, 159.89999999999998, 600, 12.64433333333332, 14.4, 11.3, 600, 8.134157180786133, 347.0, 9.6, 287, 188.1341552734375, 204.2, 159.89999999999998, 287, 0.5086329579353333, 359.894744873047, 0.140738695859909, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 324.20001220703125, 324.2, 324.2, 12, 338.3999938964844, 338.4, 338.4, 12, 77.8272705078125, 105.143921197308, 30.4769263346173, 287, 257.8272705078125, 285.143921197308, 210.476926334617, 287, 64.38119506835938, 65.8537902832031, 62.8919258117676, 12, 105.20672607421875, 105.206728252845, 105.206728252845, 12, 105.20672607421875, 105.20672825284498, 105.20672825284498, 12, 13.580617904663086, 13.5806184235643, 13.5806184235643, 12, 29.3836612701416, 29.383660636873003, 29.383660636873003, 12, 16.4085693359375, 24.2, 9.6, 600, 196.4085693359375, 204.2, 189.6, 600, 13.589666666666657, 18.1, 11.0, 600, 13.723344947735189, 17.9, 11.6, 287, 15.181640476841443, 15.4057222609909, 14.9823160097663, 12, 13.710645263827077, 17.28, 11.98, 286, 19.22333333333333, 19.34, 19.2, 12, 19.416666666666668, 19.6, 19.4, 12, 17.833333333333336, 17.9, 17.5, 12, 11.599999999999996, 11.6, 11.6, 12, 8.510699658633632, 12.6747459781307, 6.40198419165315, 287, 9.889298750268583, 10.1051627296582, 9.69911182489228, 12, 8.497452966511272, 12.0633231890071, 6.82221821541365, 286, 13.819453667266052, 13.9512748552323, 13.7570058199077, 12, 14.106052997730977, 14.2335763750582, 14.0944599634285, 12, 12.601101540602192, 12.6747459781307, 12.3576503908263, 12, 6.413526333593265, 6.54048989493453, 6.40198419165315, 12, , , , , , , , , 66.97664642333984, 67.587, 66.274, 60, , , , , 114022.83333333333, 114055.0, 113956.0, 60, 64.18589782714844, 64.6, 63.5, 539, 7810.766846341667, 7810.8013913, 7810.7319778, 60, 78.17944743902783, 78.1800231883333, 78.1788662966667, 60, 1411.3984880833327, 1411.79746, 1411.0006483, 60, 14.189974801388876, 14.1966243333333, 14.1833441383333, 60, , , , , , , , , 66.98636627197266, 67.4, 66.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 114023.78333333334, 114056.2, 113956.3, 600, 0.5100000000000022, 0.6, 0.5, 1200, 63.606300354003906, 64.03, 62.95, 600, 63.606300354003906, 64.03, 62.95, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666654, 0.02, -0.02, 600, 0.0013166666666666886, 0.05, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.766267796665, 7810.801326, 7810.730834, 600, 78.17943779661117, 78.1800221, 78.1788472333333, 600, 1411.4030781166678, 1411.80833, 1410.999124, 600, 14.190051301944452, 14.1968055, 14.1833187333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2100000000000175, 1.3, 1.2, 1200, 0.11848333333333348, 0.16, 0.09, 600, -0.00033333333333333376, 0.08, -0.06, 600, -0.406199999999999, -0.33, -0.49, 600, -0.0011666666666666674, 0.09, -0.09, 600, 1.092, 7.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.894166666666568, 10.9, 10.8, 600, 20.13683333333358, 20.2, 20.1, 600, 1.0200000000000045, 1.2, 1.0, 1200, -2.8912057932946785e-20, 0.03, -0.02, 600, 0.018199999999999952, 0.13, -0.07, 600, 10.873444999999998, 10.9664, 10.8171, 60, , , , , , , , , , , , , , , , , 20.13761833333333, 20.3098, 20.0332, 60, 11.251666666666669, 11.37, 11.07, 60, 25778.8, 25778.89, 25778.71, 19, 3004.3, 3004.39, 3004.21, 19, 4.339266571428571, 4.34024, 4.3384, 35, 32.86203142857143, 32.8636, 32.8612, 35, 1513.3833142857143, 1513.41, 1513.358, 35, 18.00784857142857, 18.0163, 17.9992, 35
2018-09-21 11:42:00, , , , , , , , , , , , , 3.7702583333333317, 3.783, 3.761, 120, 1463.5141750000005, 1463.881, 1463.356, 120, 1002.1850000000001, 1002.45, 1002.04, 60, 3.0, 3.0, 3.0, 60, 0.34500000000000053, 0.41, 0.26, 60, 1.266666666666667, 1.3, 1.2, 12, 1.2329999999999997, 1.27, 1.21, 60, 1.273333333333333, 1.3, 1.2, 30, 64.99333333333334, 66.0, 64.2, 30, 4757.0, 4790.0, 4724.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.585500311150238, -4.36583733692487, -4.78691020624314, 12, 4.065499999999996, 4.07, 4.04, 60, 3.7389999999999994, 3.75, 3.73, 60, 0.5106493301343569, 0.71444, 0.457007, 521, 5.139337811900196, 5.158, 5.137, 521, -17.540959692898262, -16.7, -17.95, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0372222733735, 1005.29949599143, 1004.89835693763, 12, 1005.0, 1005.0, 1005.0, 60, 64.97500000000001, 65.9, 64.3, 12, 1.5300000000000011, 1.54, 1.51, 60, 1.2999999999999996, 1.3, 1.3, 31, 65.86451612903227, 66.4, 65.4, 31, , , , , 343.39599609375, 347.0, 336.5, 599, 163.39599609375, 167.0, 156.5, 599, 12.584307178631057, 15.1, 10.9, 599, 9.299798965454102, 344.6, 9.4, 287, 189.2998046875, 202.3, 157.5, 287, 2.24037766456604, 3.13230800628662, 1.47364914417267, 11, 24.5, 24.5, 24.5, 11, 24.472728729248047, 24.5, 24.19999999999999, 11, 325.07269287109375, 326.6, 324.2, 11, 337.66363525390625, 338.4, 337.5, 11, 80.36579895019531, 102.359937195501, 28.4908189302866, 287, 260.3658142089844, 282.359937195501, 208.490818930287, 287, 67.23516845703125, 68.7492599487305, 65.9342727661133, 11, 105.20672607421875, 105.206728252845, 105.206728252845, 11, 105.20101928710938, 105.20672825284498, 105.14392119730798, 11, 13.737061500549316, 14.0108374333282, 13.5806184235643, 11, 28.653148651123047, 29.383660636873003, 28.49081893028699, 11, 15.608707427978516, 22.5, 9.4, 600, 195.60870361328125, 202.5, 189.4, 600, 13.618666666666664, 16.4, 11.4, 600, 13.720209059233447, 16.4, 11.8, 287, 14.785686987431019, 14.955737704918, 14.6024398745207, 11, 13.706252771618626, 15.64, 11.94, 287, 19.13181818181818, 19.2, 18.73, 11, 19.300000000000004, 19.4, 18.9, 11, 17.900000000000002, 17.9, 17.9, 11, 11.599999999999996, 11.6, 11.6, 11, 8.489131650637972, 11.0380694427937, 6.6078626880334, 287, 9.510366549418052, 9.67344841279128, 9.33386863087269, 11, 8.477284077928163, 10.4044436134081, 6.75871272922539, 287, 13.691451035876812, 13.7570058199077, 13.2886751144577, 11, 13.929761094488056, 14.0944599634285, 13.4554074917857, 11, 12.6747459781307, 12.6747459781307, 12.6747459781307, 11, 6.401984191653151, 6.40198419165315, 6.40198419165315, 11, 0.901, 0.901, 0.901, 1, , , , , 67.35479736328125, 68.09, 66.648, 60, , , , , 114122.83333333333, 114155.0, 114056.0, 60, 64.47888946533203, 64.7, 64.3, 540, 7810.836669013336, 7810.8709548, 7810.8025548, 60, 78.1806111502222, 78.18118258, 78.18004258, 60, 1412.2106600499994, 1412.6104585, 1411.8110201, 60, 14.20351100083334, 14.2101743083333, 14.196850335, 60, , , , , , , , , 67.3580322265625, 67.59, 67.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 114123.72921535892, 114156.1, 114056.3, 599, 0.5066777963272117, 0.6, 0.5, 1198, 63.861385345458984, 64.08, 63.65, 599, 63.861385345458984, 64.08, 63.65, 599, 0.0, 0.0, 0.0, 599, 0.0031051752921535964, 0.04, -0.04, 599, -0.11118530884807988, 0.02, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7810.835980502498, 7810.870713, 7810.801443, 599, 78.18059967504159, 78.18117855, 78.18002405, 599, 1412.21482933389, 1412.619952, 1411.809692, 599, 14.203580488898169, 14.2103325333333, 14.1968282, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2066777963272401, 1.3, 1.2, 1198, 0.12258764607679482, 0.17, 0.07, 599, -0.0005843071786310525, 0.07, -0.1, 599, -0.3979298831385624, -0.34, -0.46, 599, 3.338898163606083e-05, 0.09, -0.09, 599, -0.1664440734557598, 6.4, -6.4, 599, 0.0, 0.0, 0.0, 599, 10.884641068447333, 11.0, 10.8, 599, 20.145409015025155, 20.3, 20.0, 599, 1.0133555926544233, 1.2, 1.0, 1198, 0.00020033388981636056, 0.03, -0.03, 599, -0.002721202003338899, 0.11, -0.11, 599, 10.87862333333333, 10.9774, 10.7588, 60, , , , , , , , , , , , , , , , , 20.147206666666666, 20.3302, 19.9253, 60, 11.269833333333333, 11.36, 11.2, 60, 25778.99, 25779.08, 25778.9, 19, 3004.49, 3004.58, 3004.4, 19, 4.342146790123458, 4.34408, 4.34009, 81, 32.86191975308643, 32.8654, 32.8598, 81, 1513.4726296296296, 1513.536, 1513.409, 81, 18.038319753086423, 18.0602, 18.0167, 81
2018-09-21 11:43:00, , , , , , , , , , , , , 3.7606833333333314, 3.77, 3.749, 120, 1463.517166666667, 1463.989, 1463.35, 120, 1002.2336666666667, 1002.35, 1002.14, 60, 3.0, 3.0, 3.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 1.2333333333333334, 1.3, 1.1, 12, 1.1856666666666666, 1.24, 1.12, 60, 1.2275862068965517, 1.3, 1.1, 29, 64.81034482758622, 65.2, 64.0, 29, 4953.5, 4986.0, 4921.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.649317089927691, -4.50751743771258, -4.9027134397374, 12, 4.069999999999995, 4.07, 4.07, 60, 3.751999999999998, 3.76, 3.75, 60, 0.4008914332061074, 0.482652, 0.38431, 524, 5.137961832061074, 5.158, 5.137, 524, -17.54253816793892, -14.21, -17.95, 524, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0950269019417, 1005.1992119934, 1005.01870238046, 12, 1005.0, 1005.0, 1005.0, 60, 64.81666666666668, 65.2, 64.2, 12, 1.5110000000000006, 1.54, 1.48, 60, 1.272413793103449, 1.3, 1.2, 29, 65.67241379310344, 66.2, 65.3, 29, , , , , 343.3137512207031, 347.0, 337.5, 602, 163.31373596191406, 167.0, 157.5, 602, 12.163621262458477, 13.8, 10.6, 602, 8.755517959594727, 344.9, 11.3, 286, 188.75552368164062, 203.7, 157.5, 286, 4.250147819519043, 4.81993961334229, 3.34667134284973, 12, 24.499998092651367, 24.5, 24.5, 12, 23.674999237060547, 24.19999999999999, 23.5, 12, 326.6000061035156, 326.6, 326.6, 12, 337.5, 337.5, 337.5, 12, 80.68013000488281, 105.217495520621, 27.295569569953, 286, 260.6801452636719, 285.217495520621, 207.295569569953, 286, 70.74765014648438, 71.8266983032227, 69.0998764038086, 12, 105.2130126953125, 105.217495520621, 105.206728252845, 12, 104.2589340209961, 105.21749552062101, 102.359937195501, 12, 14.01083755493164, 14.0108374333282, 14.0108374333282, 12, 28.092409133911133, 28.49081893028699, 27.295569569953, 12, 15.570634841918945, 23.7, 11.3, 600, 195.5706329345703, 203.7, 191.3, 600, 12.820666666666657, 15.5, 11.5, 600, 12.904195804195805, 15.5, 11.5, 286, 14.36645330181569, 14.5795399093761, 14.1744599303136, 12, 12.931799109980927, 14.95, 11.68, 286, 17.9875, 18.73, 17.34, 12, 18.283333333333335, 18.9, 17.9, 12, 17.383333333333333, 17.9, 16.4, 12, 11.549999999999999, 11.6, 11.5, 12, 7.678472530183933, 10.1443909363432, 6.21441756466066, 286, 9.113840833912027, 9.3139161605207, 8.93263896764405, 12, 7.705268418571114, 9.63502062791717, 6.48213283981105, 286, 12.593126379633992, 13.2886751144577, 12.0633231890071, 12, 13.039321094278677, 13.4554074917857, 12.8439931024963, 12, 12.053845829359156, 12.6747459781307, 11.0380694427937, 12, 6.308200878156904, 6.40198419165315, 6.21441756466066, 12, , , , , , , , , 67.52859497070312, 68.359, 67.06, 60, , , , , 114222.83333333333, 114255.0, 114156.0, 60, 64.69278717041016, 65.1, 64.3, 541, 7810.906438766667, 7810.9403786, 7810.8721191, 60, 78.18177397944443, 78.1823396433333, 78.181201985, 60, 1413.0256510033335, 1413.428312, 1412.6240163, 60, 14.217094183388896, 14.2238052, 14.2104002716667, 60, , , , , , , , , 67.53040313720703, 68.11, 67.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 114223.671264559, 114256.21, 114156.2, 601, 0.5, 0.5, 0.5, 1202, 64.07487487792969, 64.51, 63.71, 601, 64.07487487792969, 64.51, 63.71, 601, 0.0, 0.0, 0.0, 601, -0.008202995008319482, 0.03, -0.05, 601, -0.3827620632279525, -0.23, -0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7810.9056998668875, 7810.940151, 7810.870822, 601, 78.18176166444813, 78.18233585, 78.1811803666667, 601, 1413.0295604043267, 1413.438778, 1412.621266, 601, 14.217159340072097, 14.2239796333333, 14.2103544333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.11188019966722122, 0.18, 0.05, 601, -0.00028286189683860276, 0.09, -0.07, 601, -0.4045424292845247, -0.34, -0.47, 601, 0.0008153078202995012, 0.08, -0.07, 601, 0.5544093178036601, 6.5, -4.0, 601, 0.0, 0.0, 0.0, 601, 10.929284525790296, 11.0, 10.9, 601, 20.241763727121416, 20.4, 20.1, 601, 1.0, 1.0, 1.0, 1202, -0.0007321131447587358, 0.03, -0.02, 601, 0.009367720465890158, 0.11, -0.07, 601, 10.928231666666665, 10.9863, 10.8414, 60, , , , , , , , , , , , , , , , , 20.239075000000003, 20.3466, 20.0783, 60, 11.230166666666662, 11.38, 11.14, 60, 25779.175000000003, 25779.26, 25779.09, 18, 3004.6750000000006, 3004.76, 3004.59, 18, 4.345578813559322, 4.34701, 4.34413, 59, 32.8626593220339, 32.8641, 32.8605, 59, 1513.5767796610166, 1513.618, 1513.537, 59, 18.073503389830513, 18.0875, 18.0606, 59
2018-09-21 11:44:00, , , , , , , , , , , , , 3.7415166666666693, 3.756, 3.714, 120, 1463.534347457627, 1463.803, 1463.316, 118, 1002.2043333333336, 1002.29, 1002.13, 60, 3.0, 3.0, 3.0, 60, 0.5120000000000003, 0.53, 0.26, 60, 1.133333333333333, 1.2, 1.1, 12, 1.0998333333333334, 1.12, 1.09, 60, 1.1548387096774193, 1.2, 1.1, 31, 63.283870967741926, 63.9, 62.8, 31, 4904.5, 4921.0, 4888.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.000788874088167, -4.75930684337777, -5.19375334873433, 12, 4.077499999999995, 4.1, 4.07, 60, 3.755999999999998, 3.76, 3.75, 60, 0.4606347869481764, 0.786961, 0.393097, 521, 5.137725527831101, 5.158, 5.137, 521, -17.58915547024951, -14.21, -17.95, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0489213787024, 1005.09000937936, 1004.99975195683, 12, 1005.0, 1005.0, 1005.0, 60, 63.574999999999996, 64.9, 62.8, 12, 1.435000000000001, 1.48, 1.39, 60, 1.1600000000000004, 1.2, 1.1, 30, 65.03000000000002, 65.7, 64.6, 30, , , , , 342.53277587890625, 346.2, 336.3, 600, 162.5327606201172, 166.20000000000005, 156.29999999999995, 600, 12.493666666666657, 14.7, 11.0, 600, 8.20494270324707, 344.4, 6.6, 287, 188.20494079589844, 199.8, 156.29999999999995, 287, 5.289294242858887, 5.96333980560303, 4.73635816574097, 12, 24.499998092651367, 24.5, 24.5, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 330.3338623046875, 333.0, 326.6, 12, 337.1583251953125, 337.5, 336.29999999999995, 12, 78.46050262451172, 99.1878442107531, 27.1138653785678, 287, 258.46051025390625, 279.187844210753, 207.113865378568, 287, 72.76475524902344, 74.0129928588867, 71.741828918457, 12, 105.21749114990234, 105.21749552062101, 105.217495520621, 12, 105.21749114990234, 105.21749552062101, 105.217495520621, 12, 19.499717712402344, 23.40037950562899, 14.0108374333282, 12, 27.250144958496094, 27.295569569953, 27.113865378567994, 12, 13.380115509033203, 20.1, 6.6, 599, 193.38011169433594, 200.1, 186.6, 599, 13.835559265442399, 16.9, 11.9, 599, 13.927526132404179, 16.8, 12.0, 287, 14.049365356700575, 14.1421144452198, 13.9766922540125, 12, 13.937127019322135, 16.38, 12.25, 287, 17.34, 17.34, 17.34, 12, 17.900000000000002, 17.9, 17.9, 12, 16.666666666666668, 16.8, 16.4, 12, 11.5, 11.5, 11.5, 12, 8.597920545459601, 11.534915430325, 6.78963429113826, 287, 8.820563254563416, 8.90281420372096, 8.75421708306098, 12, 8.608745249767056, 11.0763688823463, 7.07222338355221, 287, 12.063323189007098, 12.0633231890071, 12.0633231890071, 12, 12.843993102496304, 12.8439931024963, 12.8439931024963, 12, 11.3693001011479, 11.534915430325, 11.0380694427937, 12, 6.21441756466066, 6.21441756466066, 6.21441756466066, 12, , , , , , , , , 67.70929718017578, 68.462, 66.85, 60, , , , , 114322.83333333333, 114355.0, 114256.0, 60, 64.50446319580078, 65.0, 64.1, 538, 7810.9751582, 7811.0091138, 7810.941517, 60, 78.18291930333334, 78.18348523, 78.1823586166667, 60, 1413.8445663649998, 1414.2465407, 1413.4420197, 60, 14.230742772749995, 14.237442345, 14.2240336616667, 60, , , , , , , , , 67.71029663085938, 68.15, 67.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 114323.79276666642, 114356.21, 114256.31, 600, 0.5951666666666797, 0.6, 0.5, 1200, 63.92436599731445, 64.39, 63.53, 600, 63.92436599731445, 64.39, 63.53, 600, 0.0, 0.0, 0.0, 600, -0.000383333333333333, 0.04, -0.03, 600, -0.6382000000000029, -0.58, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.974436981664, 7811.008901, 7810.940265, 600, 78.18290728302769, 78.1834816833333, 78.18233775, 600, 1413.8489331149995, 1414.257024, 1413.440156, 600, 14.230815551916667, 14.2376170666667, 14.2240026, 600, , , , , 12.0, 12.0, 12.0, 600, 1.295166666666639, 1.3, 1.2, 1200, 0.12086666666666636, 0.21, 0.05, 600, 0.00016666666666666747, 0.08, -0.09, 600, -0.38691666666666635, -0.32, -0.47, 600, -0.0009499999999999998, 0.08, -0.1, 600, -0.20933333333333282, 5.6, -6.8, 600, 0.0, 0.0, 0.0, 600, 10.91083333333325, 11.0, 10.9, 600, 20.224333333333313, 20.3, 20.1, 600, 1.1903333333333594, 1.2, 1.0, 1200, -0.0003500000000000001, 0.04, -0.02, 600, -0.00361666666666668, 0.09, -0.11, 600, 10.91696666666667, 11.0173, 10.8133, 60, , , , , , , , , , , , , , , , , 20.218228333333336, 20.4041, 20.0263, 60, 11.206666666666665, 11.3, 11.14, 60, 25779.359999999997, 25779.45, 25779.27, 19, 3004.859999999999, 3004.95, 3004.77, 19, 4.348412586206897, 4.3498, 4.34704, 58, 32.86153275862069, 32.8656, 32.8591, 58, 1513.6670517241382, 1513.713, 1513.62, 58, 18.104720689655174, 18.1208, 18.0882, 58
2018-09-21 11:45:00, , , , , , , , , , , , , 3.703258333333335, 3.727, 3.686, 120, 1463.3748916666664, 1463.593, 1463.189, 120, 1002.2351666666669, 1002.29, 1002.16, 60, 3.0, 3.0, 3.0, 60, 0.5559999999999999, 0.59, 0.53, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.1270000000000002, 1.15, 1.1, 60, 1.2034482758620688, 1.3, 1.2, 29, 64.1103448275862, 64.6, 63.4, 29, 4855.0, 4855.0, 4855.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.831775539471012, -4.7253172923792, -4.97323650808721, 12, 4.096999999999996, 4.1, 4.07, 60, 3.7576666666666645, 3.76, 3.75, 60, 0.9456247509578549, 1.423401, 0.60517, 522, 5.138086206896556, 5.158, 5.137, 522, -17.645114942528725, -17.12, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0919663777199, 1005.13960255873, 1005.02928855411, 12, 1005.0, 1005.0, 1005.0, 60, 64.08333333333333, 64.6, 63.4, 12, 1.441000000000002, 1.48, 1.42, 60, 1.2, 1.2, 1.2, 30, 64.99666666666667, 65.3, 64.6, 30, , , , , 343.64666748046875, 348.1, 339.7, 600, 163.6466522216797, 168.10000000000002, 159.70000000000005, 600, 12.733999999999993, 13.8, 11.3, 600, 0.6531425714492798, 347.9, 8.5, 287, 180.65313720703125, 203.0, 159.70000000000005, 287, 5.823537349700928, 6.02962493896484, 5.46948385238647, 12, 24.499998092651367, 24.5, 24.5, 12, 23.29166603088379, 23.69999999999999, 23.0, 12, 333.0, 333.0, 333.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 65.48973083496094, 103.082178623297, 29.5883552878635, 286, 245.48973083496094, 283.082178623297, 209.588355287864, 286, 73.94911193847656, 74.348014831543, 73.5299224853516, 12, 105.21749114990234, 105.21749552062101, 105.21749552062101, 12, 103.97187042236328, 105.21749552062101, 103.08217862329701, 12, 23.400379180908203, 23.40037950562899, 23.40037950562899, 12, 27.11386489868164, 27.113865378567994, 27.113865378567994, 12, 15.64239501953125, 23.0, 8.3, 600, 195.64239501953125, 203.0, 188.3, 600, 12.909833333333346, 15.1, 11.6, 600, 13.143205574912892, 15.1, 11.8, 287, 13.90219529962655, 13.9502267178235, 13.8722105997211, 12, 13.13681026290783, 14.54, 12.12, 287, 17.34, 17.34, 17.34, 12, 17.900000000000002, 17.9, 17.9, 12, 16.800000000000004, 16.8, 16.8, 12, 11.5, 11.5, 11.5, 12, 7.884106227907604, 9.70027997640667, 6.58316840280031, 286, 8.6829074499718, 8.72906581589701, 8.64338219756828, 12, 7.877465992284183, 9.17339167487346, 6.81653155737797, 287, 12.063323189007098, 12.0633231890071, 12.0633231890071, 12, 12.843993102496304, 12.8439931024963, 12.8439931024963, 12, 11.534915430325, 11.534915430325, 11.534915430325, 12, 6.21441756466066, 6.21441756466066, 6.21441756466066, 12, , , , , , , , , 67.66973876953125, 68.37, 66.978, 61, , , , , 114423.37704918033, 114456.0, 114356.0, 61, 64.43936920166016, 64.8, 64.1, 541, 7811.044691908195, 7811.0794217, 7811.0102609, 61, 78.18407819846995, 78.1846570283333, 78.1835043483333, 61, 1414.6713434426229, 1415.0817899, 1414.2602457, 61, 14.244522390710383, 14.251363165, 14.2376707616667, 61, , , , , , , , , 67.66415405273438, 68.05, 67.31, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 114423.79333333309, 114456.21, 114356.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 63.84662628173828, 64.21, 63.48, 599, 63.84662628173828, 64.21, 63.48, 599, 0.0, 0.0, 0.0, 599, -0.003455759599332215, 0.04, -0.05, 599, -0.7915666666666654, -0.63, -0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7811.04330279, 7811.077961, 7811.009016, 600, 78.18405504650002, 78.1846326833333, 78.1834836, 600, 1414.6691234100012, 1415.078704, 1414.258404, 600, 14.244485390166655, 14.2513117333333, 14.2376400666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.11988313856427382, 0.19, 0.06, 599, 0.0003171953255425701, 0.08, -0.09, 599, -0.39307178631051787, -0.33, -0.45, 599, 0.00018363939899833072, 0.07, -0.08, 599, -0.18731218697829752, 7.7, -8.0, 599, 0.0, 0.0, 0.0, 599, 10.965666666666635, 11.0, 10.9, 600, 20.30333889816348, 20.4, 20.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.00036727879799666133, 0.03, -0.03, 599, -0.003088480801335556, 0.13, -0.13, 599, 10.96039508196721, 11.0684, 10.8687, 61, , , , , , , , , , , , , , , , , 20.298649180327867, 20.4986, 20.1289, 61, 11.286833333333332, 11.35, 11.08, 60, 25779.55, 25779.64, 25779.46, 19, 3005.05, 3005.14, 3004.96, 19, 4.351206034482758, 4.35264, 4.3498, 58, 32.86051034482759, 32.8625, 32.859, 58, 1513.7556724137928, 1513.801, 1513.714, 58, 18.135374137931038, 18.151, 18.1214, 58
2018-09-21 11:46:00, , , , , , , , , , , , , 3.6977416666666683, 3.719, 3.686, 120, 1463.3270916666665, 1463.638, 1463.169, 120, 1002.1831666666668, 1002.28, 1002.02, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.092000000000001, 1.12, 1.06, 60, 1.1433333333333338, 1.2, 1.1, 30, 63.29333333333334, 64.0, 62.9, 30, 4921.0, 4954.0, 4888.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.047933650400187, -4.84875951832754, -5.17277414739601, 12, 4.097499999999996, 4.1, 4.07, 60, 3.7529999999999997, 3.76, 3.75, 60, 0.5270562873563218, 0.630538, 0.467118, 522, 5.138367816091957, 5.158, 5.137, 522, -17.61614942528735, -17.12, -17.95, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0320751843125, 1005.12010148224, 1004.86883567887, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 63.30833333333333, 64.0, 62.9, 12, 1.4445000000000012, 1.48, 1.42, 60, 1.1600000000000004, 1.2, 1.1, 30, 64.14000000000003, 64.5, 63.9, 30, , , , , 343.1843566894531, 345.4, 339.7, 599, 163.1843719482422, 165.39999999999998, 159.70000000000005, 599, 13.188313856427367, 14.2, 11.7, 599, 351.463623046875, 345.4, 11.3, 285, 171.463623046875, 198.5, 159.70000000000005, 285, 5.194784641265869, 5.50024795532227, 4.90393114089966, 11, 24.5, 24.5, 24.5, 11, 23.0, 23.0, 23.0, 11, 334.6273193359375, 335.5, 333.0, 11, 337.2270812988281, 339.70000000000005, 336.29999999999995, 11, 49.843379974365234, 97.2971550504724, 30.4355040034938, 286, 229.8433837890625, 277.297155050472, 210.435504003494, 286, 73.11093139648438, 73.6122817993164, 72.6343383789062, 11, 105.21749114990234, 105.21749552062101, 105.21749552062101, 11, 103.0821762084961, 103.08217862329701, 103.08217862329701, 11, 23.400379180908203, 23.40037950562899, 23.40037950562899, 11, 27.78865623474121, 29.588355287864005, 27.113865378567994, 11, 14.790610313415527, 19.8, 10.8, 601, 194.7906036376953, 199.8, 190.8, 601, 12.85806988352745, 13.8, 11.9, 601, 13.291929824561404, 14.2, 12.3, 285, 13.774355599370763, 13.8625871687587, 13.6930589466341, 11, 13.28702711323764, 13.8, 12.64, 285, 17.30727272727273, 17.34, 17.28, 11, 17.900000000000002, 17.9, 17.9, 11, 16.400000000000002, 16.8, 15.1, 11, 11.5, 11.5, 11.5, 11, 8.023688261056618, 8.99943687676772, 7.00462653689179, 286, 8.53631324074942, 8.63186524339949, 8.44960305540124, 11, 8.015940253567672, 8.55640804412221, 7.30153408764129, 285, 12.063323189007098, 12.0633231890071, 12.0633231890071, 11, 12.720904284775862, 12.8439931024963, 12.6747459781307, 11, 10.857431963211576, 11.534915430325, 9.70027997640667, 11, 6.214417564660659, 6.21441756466066, 6.21441756466066, 11, , , , , , , , , 67.53408813476562, 68.096, 66.845, 59, , , , , 114523.96610169491, 114555.0, 114457.0, 59, 64.41423034667969, 64.7, 64.1, 541, 7811.114094647454, 7811.1479298, 7811.0805751, 59, 78.18523491079097, 78.18579883, 78.1846762516667, 59, 1415.4928527067796, 1415.8907156, 1415.0954895, 59, 14.258214211779668, 14.26484526, 14.2515914916667, 59, , , , , , , , , 67.5333023071289, 67.8, 67.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 114523.79333333309, 114556.21, 114456.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 63.843482971191406, 64.08, 63.56, 600, 63.843482971191406, 64.08, 63.56, 600, 0.0, 0.0, 0.0, 600, -0.0020666666666666685, 0.03, -0.04, 600, -0.6560267111853086, -0.55, -0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.112675441675, 7811.147611, 7811.078077, 600, 78.18521125736117, 78.1857935166667, 78.1846346166667, 600, 1415.4905858450006, 1415.901527, 1415.08008, 600, 14.258176430749987, 14.26502545, 14.2513346666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11908333333333357, 0.16, 0.07, 600, -0.00026666666666666744, 0.07, -0.07, 600, -0.39434999999999976, -0.32, -0.48, 600, 0.0008166666666666673, 0.09, -0.08, 600, -0.2903333333333336, 6.3, -6.9, 600, 0.0, 0.0, 0.0, 600, 10.989983305509188, 11.1, 10.9, 599, 20.35333333333323, 20.5, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666708e-05, 0.03, -0.02, 600, -0.0044499999999999965, 0.11, -0.12, 600, 10.986664406779662, 11.1076, 10.8848, 59, , , , , , , , , , , , , , , , , 20.347293220338983, 20.5713, 20.1587, 59, 11.158666666666669, 11.33, 10.99, 60, 25779.735, 25779.82, 25779.65, 18, 3005.2349999999997, 3005.32, 3005.15, 18, 4.354078103448275, 4.35561, 4.35261, 58, 32.85984310344828, 32.8614, 32.8586, 58, 1513.845896551724, 1513.889, 1513.802, 58, 18.166422413793097, 18.1806, 18.1516, 58
2018-09-21 11:47:00, , , , , , , , , , , , , 3.713650000000001, 3.746, 3.7, 120, 1463.4974916666665, 1463.843, 1463.285, 120, 1002.2399999999999, 1002.36, 1001.87, 60, 3.0, 3.0, 3.0, 60, 0.5806666666666658, 0.59, 0.58, 60, 1.1166666666666665, 1.2, 1.1, 12, 1.0705000000000005, 1.1, 1.06, 60, 1.1599999999999997, 1.3, 1.1, 30, 63.883333333333326, 65.5, 63.0, 30, 4855.0, 4855.0, 4855.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.927093024166894, -4.60289167263682, -5.1518246275719, 12, 4.094999999999996, 4.1, 4.07, 60, 3.7494999999999994, 3.76, 3.73, 60, 0.6584963205374285, 1.085502, 0.427314, 521, 5.138733205374282, 5.158, 5.137, 521, -17.63969289827254, -17.12, -17.95, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1005.0924791334342, 1005.15018831846, 1005.02929615507, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 64.00833333333334, 65.2, 63.0, 12, 1.3995000000000006, 1.42, 1.39, 60, 1.1200000000000003, 1.2, 1.1, 30, 64.46999999999998, 65.9, 63.8, 30, , , , , 344.095703125, 349.0, 336.0, 599, 164.095703125, 169.0, 156.0, 599, 11.792821368948257, 13.5, 9.8, 599, 7.4418110847473145, 348.7, 9.1, 286, 187.4418182373047, 199.8, 157.70000000000005, 286, 5.369139194488525, 5.82554292678833, 4.86181020736694, 12, 24.499998092651367, 24.5, 24.5, 12, 20.716516494750977, 23.0, 19.5, 12, 335.5, 335.5, 335.5, 12, 338.70001220703125, 339.70000000000005, 337.70000000000005, 12, 78.50653839111328, 101.023838243528, 26.1730186766981, 287, 258.50653076171875, 281.023838243528, 206.173018676698, 287, 73.5283432006836, 74.385856628418, 72.6307373046875, 12, 105.21749114990234, 105.21749552062101, 105.21749552062101, 12, 101.23716735839844, 103.08217862329701, 99.74266953938599, 12, 23.400379180908203, 23.40037950562899, 23.40037950562899, 12, 27.880685806274414, 29.588355287864005, 26.173018676698007, 12, 14.86453628540039, 19.8, 9.1, 601, 194.86453247070312, 199.8, 189.1, 601, 12.411980033277867, 14.7, 11.0, 601, 12.535664335664336, 14.7, 11.1, 286, 13.62831944775409, 13.6910327983252, 13.5462691771269, 12, 12.554602470700033, 14.32, 11.3, 287, 17.28, 17.28, 17.28, 12, 17.900000000000002, 17.9, 17.9, 12, 14.93333333333333, 15.1, 14.7, 12, 11.375, 11.5, 11.1, 12, 7.218762843798577, 9.18692731565575, 5.75594178133652, 287, 8.375245741470925, 8.44501067459183, 8.28609186625379, 12, 7.246148145707062, 8.82394028171322, 6.07564332612705, 287, 12.063323189007098, 12.0633231890071, 12.0633231890071, 12, 12.6747459781307, 12.6747459781307, 12.6747459781307, 12, 9.486383034427119, 9.70027997640667, 9.18692731565575, 12, 6.066744272942523, 6.21441756466066, 5.75594178133652, 12, , , , , 0.995, 0.995, 0.995, 1, 67.32396697998047, 67.903, 66.454, 60, , , , , 114622.83333333333, 114655.0, 114556.0, 60, 64.28166961669922, 64.5, 64.1, 540, 7811.183766108332, 7811.2186465, 7811.1491053, 60, 78.18639610180556, 78.1869774416667, 78.1858184216667, 60, 1416.3107325699996, 1416.7171775, 1415.9044782, 60, 14.271845542833338, 14.278619625, 14.2650746366667, 60, , , , , , , , , 67.31234741210938, 67.58, 67.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 114623.79434999978, 114656.21, 114556.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 63.706966400146484, 63.92, 63.56, 600, 63.706966400146484, 63.92, 63.56, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333356, 0.04, -0.03, 600, -0.5117333333333299, -0.26, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.182861270438, 7811.21822, 7811.147728, 599, 78.18638102117418, 78.1869703333333, 78.1857954666667, 599, 1416.3144938964926, 1416.726156, 1415.902908, 599, 14.271908231608233, 14.2787692666667, 14.2650484666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.343333333333355, 1.4, 1.3, 1200, 0.11723333333333331, 0.18, 0.08, 600, -0.00029999999999999987, 0.09, -0.07, 600, -0.39989999999999937, -0.35, -0.46, 600, -0.0003666666666666668, 0.08, -0.09, 600, -0.078, 5.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.049833333333435, 11.1, 11.0, 600, 20.47483333333335, 20.6, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00023333333333333344, 0.04, -0.03, 600, -0.0011500000000000002, 0.08, -0.08, 600, 11.053335000000004, 11.1987, 10.9581, 60, , , , , , , , , , , , , , , , , 20.470786666666665, 20.7401, 20.2944, 60, 11.259833333333335, 11.33, 11.21, 60, 25779.92, 25780.01, 25779.83, 19, 3005.42, 3005.51, 3005.33, 19, 4.3570224137931035, 4.35859, 4.35554, 58, 32.86237413793103, 32.8665, 32.8599, 58, 1513.9300517241384, 1513.973, 1513.891, 58, 18.194213793103447, 18.2089, 18.1816, 58
2018-09-21 11:48:00, , , , , , , , , , , , , 3.7800166666666635, 3.808, 3.748, 120, 1463.8610083333338, 1464.344, 1463.616, 120, 1002.3516666666666, 1002.42, 1002.23, 60, 3.0, 3.0, 3.0, 60, 0.5756666666666665, 0.58, 0.57, 60, 1.15, 1.2, 1.1, 12, 1.1531666666666665, 1.18, 1.1, 60, 1.2275862068965515, 1.3, 1.2, 29, 66.3896551724138, 66.7, 65.6, 29, 4806.0, 4822.0, 4790.0, 4, 606.5, 754.0, 459.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.398888616153838, -4.34104011779397, -4.43662277971072, 12, 4.096999999999996, 4.1, 4.07, 60, 3.749666666666666, 3.76, 3.73, 60, 0.3803739521072803, 0.588105, 0.330709, 522, 5.138367816091958, 5.158, 5.137, 522, -17.632988505747118, -17.53, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1958330071433, 1005.24044919135, 1005.11955229189, 12, 1005.0, 1005.0, 1005.0, 60, 66.45, 66.7, 66.1, 12, 1.4170000000000005, 1.45, 1.39, 60, 1.1466666666666674, 1.2, 1.1, 30, 66.46333333333332, 66.8, 66.0, 30, , , , , 344.65618896484375, 348.7, 341.2, 601, 164.65618896484375, 168.70000000000005, 161.20000000000005, 601, 11.53677204658901, 12.9, 10.2, 601, 12.694784164428711, 346.2, 12.4, 287, 192.6947784423828, 204.0, 161.70000000000005, 287, 6.280343532562256, 6.66347455978394, 5.82740831375122, 12, 24.499998092651367, 24.5, 24.5, 12, 23.10028076171875, 24.0, 19.80000000000001, 12, 335.5, 335.5, 335.5, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 86.37979888916016, 107.079723373565, 29.1200746396698, 286, 266.3797912597656, 287.079723373565, 209.12007463967, 286, 75.2959213256836, 76.0364227294922, 74.5523147583008, 12, 106.4769515991211, 107.079723373565, 105.21749552062101, 12, 105.77882385253906, 107.079723373565, 101.023838243528, 12, 23.400379180908203, 23.40037950562899, 23.40037950562899, 12, 26.173019409179688, 26.1730186766981, 26.1730186766981, 12, 17.127803802490234, 24.0, 12.4, 599, 197.1278076171875, 204.0, 192.4, 599, 13.202337228714523, 16.7, 10.9, 599, 13.244947735191634, 16.7, 11.0, 287, 13.47808937425981, 13.5289152424137, 13.4449634018822, 12, 13.259049730757049, 16.42, 11.23, 287, 17.28, 17.28, 17.28, 12, 17.900000000000002, 17.9, 17.9, 12, 16.241666666666664, 16.7, 14.7, 12, 11.008333333333333, 11.1, 11.0, 12, 7.957759556690042, 11.4357132905326, 5.80830341214985, 286, 8.219555007620935, 8.26195307297582, 8.18817955007878, 12, 7.9645061986348, 11.1617035487807, 5.96977107108018, 287, 12.063323189007098, 12.0633231890071, 12.0633231890071, 12, 12.6747459781307, 12.6747459781307, 12.6747459781307, 12, 10.926097630677502, 11.4357132905326, 9.18692731565575, 12, 5.755941781336518, 5.75594178133652, 5.75594178133652, 12, , , , , , , , , 66.6810531616211, 67.343, 65.766, 60, , , , , 114722.83333333333, 114755.0, 114656.0, 60, 64.26419067382812, 64.8, 64.0, 539, 7811.255679476668, 7811.2918054, 7811.2198539, 60, 78.18759465794443, 78.1881967566667, 78.186997565, 60, 1417.138087226667, 1417.5461009, 1416.7309745, 60, 14.285634787111116, 14.292435015, 14.278849575, 60, , , , , , , , , 66.67085266113281, 67.02, 66.37, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 114723.80308333352, 114756.22, 114656.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 63.67038345336914, 64.17, 63.42, 600, 63.67038345336914, 64.17, 63.42, 600, 0.0, 0.0, 0.0, 600, 0.00396666666666667, 0.04, -0.03, 600, -0.30787021630615635, -0.2, -0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.254771625632, 7811.291488, 7811.218335, 601, 78.1875795270937, 78.1881914666667, 78.18697225, 601, 1417.1414392861905, 1417.55642, 1416.727463, 601, 14.28569065476982, 14.292607, 14.27879105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.1156333333333333, 0.15, 0.06, 600, 0.0004666666666666667, 0.07, -0.06, 600, -0.4148999999999988, -0.31, -0.47, 600, -0.0002666666666666666, 0.1, -0.11, 600, 0.6383333333333332, 5.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.141930116472452, 11.2, 11.1, 601, 20.637666666666895, 20.8, 20.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001833333333333331, 0.02, -0.02, 600, 0.01048333333333332, 0.09, -0.09, 600, 11.139373333333328, 11.2454, 11.0339, 60, , , , , , , , , , , , , , , , , 20.630119999999998, 20.8265, 20.4348, 60, 11.286333333333328, 11.35, 11.24, 60, 25780.109999999997, 25780.2, 25780.02, 19, 3005.609999999999, 3005.7, 3005.52, 19, 4.3594044736842115, 4.36042, 4.35848, 38, 32.861844736842116, 32.8634, 32.8609, 38, 1514.004605263158, 1514.034, 1513.974, 38, 18.21992631578948, 18.2295, 18.2093, 38
2018-09-21 11:49:00, , , , , , , , , , , , , 3.8169416666666662, 3.827, 3.807, 120, 1464.0801999999996, 1464.591, 1463.912, 120, 1002.3138333333335, 1002.39, 1001.97, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.133666666666667, 1.18, 1.09, 60, 1.1466666666666674, 1.2, 1.1, 30, 66.35666666666667, 66.9, 65.7, 30, 5134.0, 5150.0, 5118.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.436952294163571, -4.27786467153493, -4.59709026915641, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7588333333333304, 3.76, 3.75, 60, 0.32693896551724116, 0.330504, 0.325346, 522, 5.138045977011499, 5.158, 5.137, 522, -17.67726053639846, -17.12, -17.95, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1005.15103065046, 1005.24045074532, 1004.81925512111, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 66.5, 67.3, 65.7, 12, 1.3704999999999998, 1.39, 1.33, 60, 1.1000000000000005, 1.1, 1.1, 30, 66.99666666666666, 67.3, 66.7, 30, , , , , 344.4896240234375, 348.7, 341.5, 600, 164.4896240234375, 168.70000000000005, 161.5, 600, 11.22433333333334, 13.1, 10.0, 600, 11.34798526763916, 348.7, 10.2, 287, 191.34799194335938, 201.1, 162.29999999999995, 287, 6.748605728149414, 6.8480281829834, 6.59666156768799, 12, 24.499998092651367, 24.5, 24.5, 12, 24.0, 24.0, 24.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 339.70001220703125, 341.70000000000005, 337.70000000000005, 12, 86.56117248535156, 105.683546591935, 32.8423555097546, 287, 266.5611877441406, 285.683546591935, 212.842355509755, 287, 76.3831787109375, 76.6652755737305, 75.9338760375977, 12, 107.07972717285156, 107.079723373565, 107.079723373565, 12, 107.07972717285156, 107.079723373565, 107.079723373565, 12, 26.173019409179688, 26.1730186766981, 26.1730186766981, 12, 27.646547317504883, 29.12007463967001, 26.1730186766981, 12, 15.074393272399902, 21.1, 9.9, 600, 195.0743865966797, 201.1, 189.9, 600, 12.051500000000006, 15.2, 10.7, 600, 12.10104529616724, 15.2, 11.0, 287, 13.318078208862941, 13.4265946322761, 13.2153014987801, 12, 12.10953753563509, 13.81, 11.13, 287, 17.28, 17.28, 17.28, 12, 17.900000000000002, 17.9, 17.9, 12, 16.699999999999996, 16.7, 16.7, 12, 11.0, 11.0, 11.0, 12, 6.696236665852724, 9.68258332387594, 5.52791424817246, 287, 8.051587499606471, 8.16818540143417, 7.94178134893127, 12, 6.705180287873752, 8.31806096827853, 5.72073661756334, 287, 12.063323189007098, 12.0633231890071, 12.0633231890071, 12, 12.6747459781307, 12.6747459781307, 12.6747459781307, 12, 11.435713290532602, 11.4357132905326, 11.4357132905326, 12, 5.672971331851163, 5.75594178133652, 5.52791424817246, 12, , , , , , , , , 67.1949691772461, 68.033, 66.416, 60, , , , , 114823.37704918033, 114856.0, 114756.0, 61, 64.93013000488281, 65.3, 64.7, 541, 7811.329041206554, 7811.3653063, 7811.293032, 61, 78.1888173534426, 78.1894217716667, 78.1882172, 61, 1417.979320593443, 1418.3991558, 1417.559992, 61, 14.29965534322405, 14.3066525966667, 14.2926665333333, 61, , , , , , , , , 67.18655395507812, 67.62, 66.74, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 114823.7492153591, 114856.12, 114756.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 64.3384017944336, 64.68, 64.07, 600, 64.3384017944336, 64.68, 64.07, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333334, 0.03, -0.03, 600, -0.16626043405676144, -0.12, -0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.327497480809, 7811.363655, 7811.291612, 599, 78.18879162468001, 78.18939425, 78.1881935333333, 599, 1417.9758791085133, 1418.394465, 1417.557821, 599, 14.299597985141906, 14.3065744166667, 14.29263035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.11699999999999995, 0.17, 0.05, 600, 0.00023333333333333325, 0.06, -0.07, 600, -0.4108999999999993, -0.34, -0.48, 600, 0.00038333333333333286, 0.12, -0.09, 600, 0.19833333333333358, 9.8, -5.7, 600, 0.0, 0.0, 0.0, 600, 11.238564273789653, 11.3, 11.2, 599, 20.80749999999982, 20.9, 20.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00038333333333333367, 0.02, -0.03, 600, 0.0034333333333333377, 0.16, -0.09, 600, 11.232701666666667, 11.3165, 11.1092, 60, , , , , , , , , , , , , , , , , 20.802968333333332, 20.9581, 20.5742, 60, 11.177166666666672, 11.25, 11.1, 60, 25780.3, 25780.39, 25780.21, 19, 3005.8, 3005.89, 3005.71, 19, 4.362215584415584, 4.36401, 4.36028, 77, 32.86491168831168, 32.8684, 32.8606, 77, 1514.0831818181816, 1514.135, 1514.034, 77, 18.245628571428572, 18.2627, 18.2302, 77
2018-09-21 11:50:00, , , , , , , , , , , , , 3.804549999999999, 3.818, 3.792, 120, 1464.0363000000004, 1464.33, 1463.901, 120, 1002.2688333333334, 1002.33, 1002.2, 60, 3.0, 3.0, 3.0, 60, 0.5326666666666671, 0.57, 0.53, 60, 1.1499999999999997, 1.2, 1.1, 12, 1.1016666666666668, 1.12, 1.06, 60, 1.1666666666666667, 1.2, 1.1, 30, 66.87333333333333, 67.5, 65.8, 30, 5281.5, 5314.0, 5249.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.29289703066931, -4.1426986710311, -4.57693700757699, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7791666666666672, 3.79, 3.76, 60, 0.3262790478927205, 0.328653, 0.32336, 522, 5.13744252873564, 5.158, 5.137, 522, -17.759310344827565, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1215077700573, 1005.1697022743, 1005.05994149018, 12, 1005.0, 1005.0, 1005.0, 60, 66.98333333333333, 67.5, 65.8, 12, 1.3649999999999995, 1.39, 1.33, 60, 1.1599999999999997, 1.2, 1.1, 30, 67.66666666666666, 68.3, 67.0, 30, , , , , 343.21319580078125, 346.2, 339.2, 601, 163.2132110595703, 166.20000000000005, 159.20000000000005, 601, 11.488851913477534, 13.7, 9.9, 601, 7.265392303466797, 345.7, 8.0, 287, 187.26539611816406, 203.5, 159.39999999999998, 287, 6.902606010437012, 7.19553852081299, 6.54213190078735, 12, 24.44999885559082, 24.5, 24.19999999999999, 12, 23.66666603088379, 24.0, 23.5, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 340.7250061035156, 342.29999999999995, 339.4, 12, 80.12891387939453, 106.690171267033, 26.8175687104757, 287, 260.12890625, 286.690171267033, 206.817568710476, 287, 77.06725311279297, 77.6892318725586, 76.6279067993164, 12, 107.07972717285156, 107.079723373565, 107.079723373565, 12, 106.82002258300781, 107.079723373565, 106.690171267033, 12, 26.173019409179688, 26.1730186766981, 26.1730186766981, 12, 29.04024314880371, 31.49981904077299, 26.817568710475996, 12, 15.248208045959473, 23.5, 8.0, 600, 195.2482147216797, 203.5, 188.0, 600, 12.004499999999993, 13.5, 10.6, 600, 12.12229965156794, 13.7, 10.6, 287, 13.120037481768343, 13.1929940745904, 13.0709407665505, 12, 12.118536585365852, 13.16, 10.89, 287, 17.28, 17.28, 17.28, 12, 17.900000000000002, 17.9, 17.9, 12, 16.03333333333333, 16.7, 15.2, 12, 10.649999999999997, 11.0, 10.6, 12, 6.756772324992308, 8.33806808290059, 5.35514146644109, 287, 7.840973183012455, 7.91620922423673, 7.78154944902637, 12, 6.75400067771772, 7.80214945898767, 5.61064906903727, 287, 12.063323189007098, 12.0633231890071, 12.0633231890071, 12, 12.6747459781307, 12.6747459781307, 12.6747459781307, 12, 10.676478478274875, 11.4357132905326, 9.68258332387594, 12, 5.377361039055788, 5.52791424817246, 5.35514146644109, 12, , , , , , , , , 67.30853271484375, 68.386, 66.157, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 65.36605072021484, 65.7, 65.0, 539, 7811.402147566667, 7811.4373845, 7811.366522, 60, 78.19003579277779, 78.190623075, 78.1894420333333, 60, 1418.827773951666, 1419.2414193, 1418.4131949, 60, 14.313796232527777, 14.3206903216667, 14.3068865816667, 60, , , , , , , , , 67.29449462890625, 67.63, 66.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 114923.69088186373, 114956.22, 114856.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 64.76598358154297, 65.04, 64.38, 600, 64.76598358154297, 65.04, 64.38, 600, 0.0, 0.0, 0.0, 600, 0.011033333333333274, 0.04, -0.04, 600, -0.19509999999999975, -0.1, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.399978038346, 7811.435773, 7811.363773, 600, 78.18999963397216, 78.1905962166667, 78.1893962166667, 600, 1418.8168898266656, 1419.236998, 1418.395806, 600, 14.313614830444427, 14.3206166333333, 14.3065967666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11921666666666689, 0.18, 0.04, 600, 0.0008999999999999999, 0.07, -0.08, 600, -0.4146499999999993, -0.33, -0.52, 600, 0.0015166666666666677, 0.14, -0.16, 600, 0.3218333333333328, 7.6, -5.7, 600, 0.0, 0.0, 0.0, 600, 11.26616666666668, 11.3, 11.1, 600, 20.867666666666537, 21.0, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005166666666666667, 0.03, -0.03, 600, 0.005266666666666661, 0.13, -0.1, 600, 11.265120000000001, 11.395, 11.1009, 60, , , , , , , , , , , , , , , , , 20.862998333333334, 21.1036, 20.5588, 60, 11.241333333333328, 11.32, 11.12, 60, 25780.485, 25780.57, 25780.4, 18, 3005.9849999999997, 3006.07, 3005.9, 18, 4.365443103448275, 4.36675, 4.36414, 58, 32.86649655172413, 32.8685, 32.8645, 58, 1514.178120689656, 1514.221, 1514.136, 58, 18.27756379310344, 18.2928, 18.2627, 58
2018-09-21 11:51:00, , , , , , , , , , , , , 3.785899999999998, 3.798, 3.777, 120, 1463.9469916666662, 1464.211, 1463.819, 120, 1002.2816666666669, 1002.34, 1002.22, 60, 3.0, 3.0, 3.0, 60, 0.521333333333334, 0.53, 0.51, 60, 1.0250000000000001, 1.1, 1.0, 12, 1.0219999999999994, 1.06, 0.99, 60, 1.0700000000000005, 1.1, 1.0, 30, 65.17999999999999, 66.3, 64.6, 30, 5166.5, 5183.0, 5150.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.659021387706544, -4.47252209536742, -4.87502338088365, 12, 4.114499999999997, 4.13, 4.1, 60, 3.788499999999998, 3.79, 3.78, 60, 0.3172134272030656, 0.323528, 0.311574, 522, 5.137683908045981, 5.158, 5.137, 522, -17.81482758620689, -17.53, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.133855717791, 1005.18083932107, 1005.09058435281, 12, 1005.0, 1005.0, 1005.0, 60, 65.75, 66.8, 64.8, 12, 1.2959999999999994, 1.36, 1.27, 60, 1.0266666666666666, 1.1, 1.0, 30, 66.40000000000002, 67.7, 65.9, 30, , , , , 343.67120361328125, 345.7, 339.4, 600, 163.67120361328125, 165.70000000000005, 159.39999999999998, 600, 11.484999999999994, 12.6, 10.5, 600, 9.332584381103516, 345.7, 9.4, 286, 189.33258056640625, 201.6, 161.70000000000005, 286, 6.759685516357422, 6.94745540618896, 6.51144409179688, 11, 24.0181827545166, 24.19999999999999, 24.0, 11, 23.499998092651367, 23.5, 23.5, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 339.3999938964844, 339.4, 339.4, 11, 83.48259735107422, 104.829856609805, 31.1836864412206, 286, 263.48260498046875, 284.829856609804, 211.183686441221, 286, 77.1203842163086, 77.4091491699219, 76.8343811035156, 11, 107.07972717285156, 107.079723373565, 107.079723373565, 11, 106.69017028808594, 106.69017126703301, 106.69017126703301, 11, 26.173019409179688, 26.1730186766981, 26.1730186766981, 11, 26.817567825317383, 26.817568710475996, 26.817568710475996, 11, 14.24813461303711, 21.6, 9.4, 600, 194.24813842773438, 201.6, 189.4, 600, 12.037833333333328, 13.4, 10.8, 600, 12.125524475524475, 13.3, 11.2, 286, 12.998508317735498, 13.0645993031359, 12.9192334494774, 11, 12.120127675354938, 13.1272727272727, 11.42, 286, 16.816363636363636, 17.28, 16.42, 11, 17.40909090909091, 17.9, 16.8, 11, 14.709090909090907, 15.2, 14.6, 11, 10.599999999999998, 10.6, 10.6, 11, 6.720054375790715, 7.68706587144625, 5.80554629489949, 286, 7.699402849768479, 7.77386855606537, 7.61181435072834, 11, 6.716385922809398, 7.54901642850001, 6.00200791422598, 286, 11.598993510179366, 12.0633231890071, 11.1617035487807, 11, 12.163689608378062, 12.6747459781307, 11.534915430325, 11, 9.217685737178003, 9.68258332387594, 9.11437516235624, 11, 5.35514146644109, 5.35514146644109, 5.35514146644109, 11, , , , , , , , , 67.47405242919922, 68.282, 66.563, 60, , , , , 115023.96610169491, 115055.0, 114957.0, 59, 65.60092163085938, 65.8, 65.3, 541, 7811.472917959322, 7811.5071702, 7811.4385827, 59, 78.19121529932202, 78.19178617, 78.190643045, 59, 1419.659467186441, 1420.0638278, 1419.2553278, 59, 14.327657786440684, 14.33439713, 14.32092213, 59, , , , , , , , , 67.47306823730469, 67.73, 67.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 115023.75091819717, 115056.13, 114956.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 65.005615234375, 65.2, 64.77, 600, 65.005615234375, 65.2, 64.77, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999996, 0.03, -0.03, 600, -0.3065500000000003, -0.16, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.471396201663, 7811.506743, 7811.435885, 600, 78.19118993669439, 78.19177905, 78.1905980833333, 600, 1419.6559629049993, 1420.073562, 1419.23833, 600, 14.327599381749993, 14.3345593666667, 14.3206388333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1112833333333332, 0.16, 0.06, 600, 0.00018333333333333344, 0.08, -0.08, 600, -0.4124999999999993, -0.3, -0.48, 600, -0.0010499999999999997, 0.13, -0.14, 600, 0.37199999999999966, 5.8, -6.3, 600, 0.0, 0.0, 0.0, 600, 11.189999999999872, 11.2, 11.1, 600, 20.695666666666817, 20.8, 20.6, 600, 1.2100000000000288, 1.3, 1.2, 1200, -0.00045000000000000004, 0.02, -0.02, 600, 0.00619999999999999, 0.1, -0.11, 600, 11.170839999999998, 11.2598, 11.1019, 60, , , , , , , , , , , , , , , , , 20.688391666666664, 20.8531, 20.5606, 60, 11.144333333333341, 11.22, 10.91, 60, 25780.67, 25780.76, 25780.58, 19, 3006.17, 3006.26, 3006.08, 19, 4.3680991379310345, 4.36941, 4.36675, 58, 32.86541551724139, 32.8667, 32.8638, 58, 1514.2622758620685, 1514.301, 1514.223, 58, 18.306822413793103, 18.3199, 18.2937, 58
2018-09-21 11:52:00, , , , , , , , , , , , , 3.7729749999999953, 3.782, 3.765, 120, 1463.900091666666, 1464.074, 1463.771, 120, 1002.357, 1002.43, 1002.27, 60, 3.0, 3.0, 3.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 1.0583333333333331, 1.1, 1.0, 12, 1.041833333333334, 1.07, 0.99, 60, 1.1482758620689657, 1.2, 1.1, 29, 65.83103448275864, 66.5, 64.8, 29, 5199.5, 5216.0, 5183.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.461771390484358, -4.29761727652823, -4.65230100346184, 12, 4.128499999999997, 4.13, 4.1, 60, 3.7899999999999983, 3.81, 3.78, 60, 0.31389826295585427, 0.316115, 0.311277, 521, 5.138207293666028, 5.158, 5.073, 521, -17.90236084452973, -17.53, -18.36, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2031299520626, 1005.28112826112, 1005.1206704836, 12, 1005.0, 1005.0, 1005.0, 60, 66.575, 67.2, 65.9, 12, 1.2828333333333328, 1.3, 1.27, 60, 1.056666666666667, 1.1, 1.0, 30, 66.70333333333333, 67.3, 65.9, 30, , , , , 344.83258056640625, 348.1, 342.3, 598, 164.83258056640625, 168.10000000000002, 162.29999999999995, 598, 10.982943143812712, 12.1, 9.7, 598, 16.950000762939453, 346.5, 8.8, 288, 196.9499969482422, 203.3, 162.29999999999995, 288, 7.206589698791504, 7.5494589805603, 6.70515918731689, 12, 24.0, 24.0, 24.0, 12, 22.983354568481445, 23.5, 21.599999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 340.3583068847656, 341.70000000000005, 339.4, 12, 96.8690185546875, 109.011097937246, 32.8801737987465, 288, 276.8690185546875, 289.011097937246, 212.880173798747, 288, 78.24847412109375, 79.0256729125977, 77.223876953125, 12, 108.04541015625, 109.011097937246, 107.079723373565, 12, 107.5130615234375, 109.011097937246, 104.82985660980398, 12, 26.173019409179688, 26.1730186766981, 26.1730186766981, 12, 29.000627517700195, 31.183686441221, 26.817568710475996, 12, 18.557466506958008, 23.5, 8.8, 600, 198.55746459960938, 203.5, 188.8, 600, 12.19033333333335, 15.4, 10.8, 600, 12.217361111111105, 15.4, 11.0, 288, 12.847959007673152, 12.9106271777004, 12.781017067224, 12, 12.232622743110543, 14.56, 11.0727272727273, 287, 16.420000000000005, 16.42, 16.42, 12, 16.800000000000004, 16.8, 16.8, 12, 15.116666666666669, 15.4, 13.7, 12, 10.599999999999998, 10.6, 10.6, 12, 7.024101240476601, 10.1271533015648, 5.67373276046312, 288, 7.536865273203463, 7.59856996563956, 7.46870455805739, 12, 7.036269783334148, 9.26385385284264, 5.90035594614682, 287, 11.161703548780702, 11.1617035487807, 11.1617035487807, 12, 11.534915430325, 11.534915430325, 11.534915430325, 12, 9.828972431787433, 10.1271533015648, 8.33806808290059, 12, 5.35514146644109, 5.35514146644109, 5.35514146644109, 12, 1.093, 1.093, 1.093, 1, , , , , 67.61470031738281, 68.415, 66.539, 60, , , , , 115123.37704918033, 115156.0, 115056.0, 61, 65.70462799072266, 65.9, 65.5, 540, 7811.543575988527, 7811.5788275, 7811.5083494, 61, 78.19239293314207, 78.1929804583333, 78.1918058233333, 61, 1420.4961040672124, 1420.9141444, 1420.0778331, 61, 14.341601734453553, 14.3485690733333, 14.3346305516667, 61, , , , , , , , , 67.59961700439453, 67.82, 67.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 115123.70084858553, 115156.23, 115056.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 65.12788391113281, 65.3, 64.94, 600, 65.12788391113281, 65.3, 64.94, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333339, 0.03, -0.03, 600, -0.21528333333333294, -0.12, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.542034338338, 7811.577226, 7811.506855, 600, 78.19236723897215, 78.1929537666667, 78.1917809166667, 600, 1420.4923764833334, 1420.909736, 1420.074871, 600, 14.341539608055548, 14.3484956, 14.3345811833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11596666666666663, 0.17, 0.07, 600, 0.0009500000000000001, 0.09, -0.08, 600, -0.4090166666666651, -0.31, -0.48, 600, 0.001066666666666666, 0.15, -0.15, 600, -0.14699999999999988, 5.1, -7.8, 600, 0.0, 0.0, 0.0, 600, 11.170499999999937, 11.2, 11.1, 600, 20.67216666666685, 20.8, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333307, 0.02, -0.03, 600, -0.002700000000000001, 0.09, -0.13, 600, 11.15833833333333, 11.2637, 11.0502, 60, , , , , , , , , , , , , , , , , 20.665253333333332, 20.8604, 20.465, 60, 11.033333333333333, 11.2, 10.83, 60, 25780.854999999996, 25780.94, 25780.77, 18, 3006.3549999999996, 3006.44, 3006.27, 18, 4.370818448275863, 4.37217, 4.36947, 58, 32.86682586206897, 32.8693, 32.8654, 58, 1514.3420689655163, 1514.385, 1514.303, 58, 18.333643103448274, 18.3485, 18.3203, 58
2018-09-21 11:53:00, , , , , , , , , , , , , 3.76718333333333, 3.774, 3.76, 120, 1463.812908333333, 1463.984, 1463.709, 120, 1002.3451666666663, 1002.41, 1002.31, 60, 3.0, 3.0, 3.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 1.0583333333333333, 1.1, 1.0, 12, 1.062666666666667, 1.07, 1.04, 60, 1.1166666666666671, 1.2, 1.1, 30, 66.21333333333334, 66.6, 65.2, 30, 5019.0, 5052.0, 4986.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.423472033016708, -4.33720110678888, -4.53220751807277, 12, 4.129999999999997, 4.13, 4.13, 60, 3.789666666666665, 3.79, 3.78, 60, 0.31412977777777784, 0.316418, 0.310844, 522, 5.137804597701157, 5.158, 5.116, 522, -17.920038314176225, -15.46, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1963551355026, 1005.2304340084, 1005.16023519861, 12, 1005.0, 1005.0, 1005.0, 60, 66.76666666666667, 67.3, 66.4, 12, 1.2875000000000005, 1.3, 1.27, 60, 1.0633333333333335, 1.1, 1.0, 30, 67.07666666666667, 67.4, 66.5, 30, , , , , 344.671630859375, 348.7, 341.2, 600, 164.671630859375, 168.70000000000005, 161.20000000000005, 600, 11.118333333333332, 12.7, 9.5, 600, 12.762362480163574, 345.7, 10.5, 286, 192.76235961914062, 200.1, 161.20000000000005, 286, 7.48895788192749, 7.77166509628296, 7.35986280441284, 12, 24.0, 24.0, 24.0, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 341.2833251953125, 341.70000000000005, 341.20000000000005, 12, 89.8243408203125, 104.334975666047, 30.4673414270412, 286, 269.8243408203125, 284.334975666047, 210.467341427041, 286, 79.10162353515625, 79.785888671875, 78.8160247802734, 12, 109.01110076904297, 109.011097937246, 109.011097937246, 12, 109.01110076904297, 109.011097937246, 109.011097937246, 12, 26.173019409179688, 26.1730186766981, 26.1730186766981, 12, 30.58673095703125, 31.183686441221, 30.4673414270412, 12, 16.150236129760742, 20.3, 10.2, 601, 196.15023803710938, 200.3, 190.2, 601, 12.033777038269541, 15.1, 10.5, 601, 12.051748251748245, 14.6, 10.5, 286, 12.720796241081025, 12.7512212142359, 12.6737447698745, 12, 12.009615384615387, 14.03, 10.7, 286, 16.420000000000005, 16.42, 16.42, 12, 16.800000000000004, 16.8, 16.8, 12, 15.400000000000004, 15.4, 15.4, 12, 10.583333333333332, 10.6, 10.5, 12, 6.798022212980334, 9.53532124981495, 5.16509311107184, 286, 7.411738204304572, 7.44403423768965, 7.36404237940883, 12, 6.75205110027711, 8.88358549375787, 5.36699928194412, 286, 11.161703548780702, 11.1617035487807, 11.1617035487807, 12, 11.534915430325, 11.534915430325, 11.534915430325, 12, 10.127153301564801, 10.1271533015648, 10.1271533015648, 12, 5.323466740546215, 5.35514146644109, 5.16509311107184, 12, , , , , , , , , 67.77766418457031, 68.377, 67.079, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 65.85751342773438, 66.1, 65.5, 539, 7811.614199025, 7811.6478935, 7811.5800005, 60, 78.19356998375, 78.1941315583333, 78.1930000083333, 60, 1421.3354949433337, 1421.7402278, 1420.9280867, 60, 14.355591582388888, 14.36233713, 14.348801445, 60, , , , , , , , , 67.76451873779297, 68.1, 67.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 115223.75921535875, 115256.13, 115156.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 65.28997039794922, 65.53, 64.93, 600, 65.29056549072266, 65.53, 64.93, 599, 0.0, 0.0, 0.0, 599, 0.0019031719532554316, 0.03, -0.04, 599, -0.464183333333334, -0.32, -0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7811.61207467334, 7811.646326, 7811.577339, 600, 78.19353457788891, 78.1941054333333, 78.19295565, 600, 1421.3248449700004, 1421.735795, 1420.911062, 600, 14.355414082833331, 14.36226325, 14.3485177, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11258764607679463, 0.15, 0.06, 599, 0.0001502504173622707, 0.07, -0.08, 599, -0.4113689482470772, -0.35, -0.47, 599, -0.00021702838063438973, 0.09, -0.09, 599, -0.03249999999999989, 5.9, -6.6, 600, 0.0, 0.0, 0.0, 599, 11.012166666666529, 11.2, 10.9, 600, 20.387333333333363, 20.7, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008514190317195331, 0.03, -0.03, 599, -0.0005008347245408992, 0.1, -0.11, 599, 11.008701666666665, 11.234, 10.8209, 60, , , , , , , , , , , , , , , , , 20.388123333333336, 20.8053, 20.0404, 60, 11.04583333333333, 11.16, 10.91, 60, 25781.04, 25781.13, 25780.95, 19, 3006.54, 3006.63, 3006.45, 19, 4.373517586206897, 4.3749, 4.37218, 58, 32.86518793103449, 32.8675, 32.8638, 58, 1514.428655172414, 1514.466, 1514.387, 58, 18.36401551724138, 18.3765, 18.3496, 58
2018-09-21 11:54:00, , , , , , , , , , , , , 3.765066666666664, 3.77, 3.758, 120, 1463.7809583333333, 1463.998, 1463.702, 120, 1002.3598333333335, 1002.46, 1002.24, 60, 3.0, 3.0, 3.0, 60, 0.5273333333333337, 0.55, 0.51, 60, 1.1249999999999998, 1.2, 1.1, 12, 1.0855000000000004, 1.15, 1.04, 60, 1.2099999999999995, 1.3, 1.1, 30, 65.72, 66.8, 65.2, 30, 4937.5, 4954.0, 4921.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 4035.0, 5118.0, 2952.0, 2, 4.0, 7.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.488002380588463, -4.28126047853777, -4.69826807826047, 12, 4.129999999999997, 4.13, 4.13, 60, 3.789666666666665, 3.81, 3.78, 60, 0.3130955478927202, 0.330928, 0.304642, 522, 5.137603448275866, 5.158, 5.116, 522, -17.961360153256685, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2094989024558, 1005.29060705536, 1005.11009592737, 12, 1005.0, 1005.0, 1005.0, 60, 66.12499999999999, 66.8, 65.2, 12, 1.3175000000000003, 1.36, 1.28, 60, 1.1266666666666667, 1.2, 1.1, 30, 66.39333333333332, 67.1, 66.1, 30, , , , , 344.34765625, 349.2, 341.0, 601, 164.34764099121094, 169.20000000000005, 161.0, 601, 11.138935108153076, 13.0, 9.8, 601, 10.181849479675293, 347.6, 9.9, 286, 190.18185424804688, 203.7, 161.0, 286, 8.044811248779297, 8.24212074279785, 7.926438331604, 12, 24.0, 24.0, 24.0, 12, 23.25, 23.69999999999999, 22.80000000000001, 12, 336.6666564941406, 337.70000000000005, 336.29999999999995, 12, 341.04998779296875, 341.20000000000005, 341.0, 12, 85.09449768066406, 108.731655361239, 32.4391450623529, 286, 265.0945129394531, 288.731655361239, 212.439145062353, 286, 80.31925964355469, 80.5734024047852, 80.0999145507812, 12, 109.01110076904297, 109.011097937246, 109.011097937246, 12, 108.01753234863281, 109.011097937246, 104.619620814975, 12, 26.173019409179688, 26.1730186766981, 26.1730186766981, 12, 30.467342376708984, 30.4673414270412, 30.4673414270412, 12, 15.674516677856445, 23.7, 9.6, 598, 195.6745147705078, 203.7, 189.6, 598, 11.836287625418063, 15.2, 10.4, 598, 11.926573426573428, 15.1, 10.5, 286, 12.587498987578376, 12.6780606906174, 12.4765875785067, 12, 11.953433639531202, 14.68, 10.81, 287, 16.420000000000005, 16.42, 16.42, 12, 16.73333333333333, 16.8, 16.7, 12, 15.149999999999997, 15.4, 15.1, 12, 10.5, 10.5, 10.5, 12, 6.726416900242062, 9.99212532105613, 5.52642005692151, 286, 7.280550882077514, 7.36842121952373, 7.1803175153968, 12, 6.753665026113013, 9.53142559963038, 5.72074379748553, 287, 11.161703548780702, 11.1617035487807, 11.1617035487807, 12, 11.468780670463403, 11.534915430325, 11.4357132905326, 12, 10.014629984474244, 10.1271533015648, 9.99212532105613, 12, 5.16509311107184, 5.16509311107184, 5.16509311107184, 12, , , , , , , , , 67.75945281982422, 68.665, 66.908, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 65.8226318359375, 66.3, 65.4, 539, 7811.6828136566655, 7811.7160956, 7811.6490352, 60, 78.19471356094445, 78.19526826, 78.1941505866667, 60, 1422.1546109316673, 1422.555657, 1421.7538106, 60, 14.369243515527778, 14.3759276166667, 14.36256351, 60, , , , , , , , , 67.750732421875, 68.29, 67.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 115323.6466666665, 115356.13, 115256.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.24388122558594, 65.69, 64.84, 600, 65.24298095703125, 65.69, 64.84, 600, 0.0, 0.0, 0.0, 601, 0.010566666666666632, 0.04, -0.03, 600, -0.43106666666666693, -0.26, -0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7811.680763811662, 7811.714631, 7811.646439, 600, 78.19467939686108, 78.19524385, 78.1941073166667, 600, 1422.1439131316677, 1422.550862, 1421.73709, 600, 14.369065218861111, 14.3758477, 14.3622848333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11128333333333358, 0.16, 0.07, 600, -0.0006666666666666668, 0.06, -0.08, 600, -0.4179833333333319, -0.33, -0.47, 600, 0.0003000000000000003, 0.1, -0.08, 600, 0.5130000000000002, 8.1, -8.6, 600, 0.0, 0.0, 0.0, 600, 10.872499999999992, 10.9, 10.8, 600, 20.129666666666868, 20.2, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666666, 0.03, -0.03, 600, 0.008549999999999999, 0.14, -0.14, 600, 10.866013333333337, 10.989, 10.7507, 60, , , , , , , , , , , , , , , , , 20.123855000000002, 20.3516, 19.9103, 60, 10.815833333333327, 10.9, 10.73, 60, 25781.225, 25781.31, 25781.14, 18, 3006.7250000000004, 3006.81, 3006.64, 18, 4.37627724137931, 4.37772, 4.37482, 58, 32.86767241379311, 32.8698, 32.8663, 58, 1514.506775862069, 1514.549, 1514.465, 58, 18.389887931034483, 18.404, 18.3761, 58
2018-09-21 11:55:00, , , , , , , , , , , , , 3.771025, 3.78, 3.764, 120, 1463.8096416666674, 1464.002, 1463.703, 120, 1002.3653333333334, 1002.44, 1002.3, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.1301666666666672, 1.18, 1.09, 60, 1.16896551724138, 1.3, 1.1, 29, 66.17241379310346, 67.6, 64.7, 29, 4888.0, 4888.0, 4888.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.417845474318029, -4.10334451629529, -4.75930684337777, 12, 4.129999999999997, 4.13, 4.13, 60, 3.791166666666665, 3.81, 3.78, 60, 0.293549929254302, 0.304712, 0.28261, 523, 5.139328871892924, 5.158, 5.137, 523, -18.004703632887175, -17.53, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2159570567592, 1005.28058369306, 1005.15968794058, 12, 1005.0, 1005.0, 1005.0, 60, 66.39999999999999, 67.7, 64.9, 12, 1.3513333333333328, 1.39, 1.31, 60, 1.1379310344827591, 1.2, 1.1, 29, 67.13103448275861, 67.8, 66.5, 29, , , , , 343.88836669921875, 346.2, 341.0, 601, 163.88836669921875, 166.20000000000005, 161.0, 601, 11.366222961730452, 12.5, 10.0, 601, 12.60028076171875, 345.4, 11.3, 288, 192.60028076171875, 203.0, 162.5, 288, 8.581387519836426, 9.13464069366455, 8.17494201660156, 11, 24.0, 24.0, 24.0, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 341.0, 341.0, 341.0, 11, 89.14643096923828, 106.477500242988, 34.0988382986675, 288, 269.14642333984375, 286.477500242988, 214.098838298668, 288, 81.60124969482422, 82.7417678833008, 80.7737503051758, 11, 109.01110076904297, 109.011097937246, 109.011097937246, 11, 108.73165130615234, 108.731655361239, 108.731655361239, 11, 26.173019409179688, 26.1730186766981, 26.1730186766981, 11, 32.259918212890625, 32.43914506235299, 30.4673414270412, 11, 15.452225685119629, 23.0, 11.0, 601, 195.4522247314453, 203.0, 191.0, 601, 11.9179700499168, 13.3, 11.1, 601, 11.948958333333342, 13.3, 11.1, 288, 12.430791599957907, 12.4747210599721, 12.3695151726544, 11, 11.959460227272722, 12.87, 11.4, 288, 16.420000000000005, 16.42, 16.42, 11, 16.699999999999996, 16.7, 16.7, 11, 15.099999999999996, 15.1, 15.1, 11, 10.5, 10.5, 10.5, 11, 6.744515139168034, 7.92712972592069, 5.82891989409156, 288, 7.135934848484523, 7.18150965898554, 7.07745865542788, 11, 6.757933791187065, 7.74767919545153, 6.17092974329976, 288, 11.161703548780702, 11.1617035487807, 11.1617035487807, 11, 11.435713290532602, 11.4357132905326, 11.4357132905326, 11, 9.992125321056132, 9.99212532105613, 9.99212532105613, 11, 5.16509311107184, 5.16509311107184, 5.16509311107184, 11, , , , , , , , , 67.88128662109375, 68.775, 67.093, 60, , , , , 115423.96610169491, 115455.0, 115357.0, 59, 65.67449188232422, 66.1, 65.4, 541, 7811.74991421356, 7811.7827381, 7811.7172188, 59, 78.19583190355932, 78.1963789683333, 78.19528698, 59, 1422.96311559661, 1423.3568201, 1422.5692804, 59, 14.382718593276849, 14.389280335, 14.3761546733333, 59, , , , , , , , , 67.87349700927734, 68.25, 67.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 115423.64955000007, 115456.14, 115356.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.07955169677734, 65.47, 64.82, 600, 65.0802001953125, 65.47, 64.82, 601, 0.0, 0.0, 0.0, 600, -0.010632279534109723, -0.0, -0.03, 601, -0.12851666666666722, -0.02, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.74851373833, 7811.782425, 7811.714739, 600, 78.19580856230546, 78.19637375, 78.19524565, 600, 1422.9588904616671, 1423.365484, 1422.552163, 600, 14.382648174361101, 14.3894247333333, 14.3758693833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11216306156406004, 0.15, 0.08, 601, -0.0011813643926788693, 0.06, -0.07, 601, -0.4024459234608975, -0.34, -0.48, 601, -0.001480865224625623, 0.1, -0.1, 601, -0.5600000000000003, 7.9, -6.5, 600, 0.0, 0.0, 0.0, 601, 10.852499999999981, 10.9, 10.8, 600, 20.099000000000213, 20.1, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00034941763727121435, 0.02, -0.02, 601, -0.009317803660565716, 0.13, -0.11, 601, 10.84613833333333, 10.9126, 10.7844, 60, , , , , , , , , , , , , , , , , 20.087046666666676, 20.2102, 19.9726, 60, 10.786500000000002, 10.87, 10.59, 60, 25781.405000000002, 25781.49, 25781.32, 18, 3006.905, 3006.99, 3006.82, 18, 4.378666046511629, 4.37965, 4.37764, 43, 32.86901395348836, 32.8713, 32.8666, 43, 1514.5763720930233, 1514.602, 1514.55, 43, 18.413302325581395, 18.4217, 18.4048, 43
2018-09-21 11:56:00, , , , , , , , , , , , , 3.7816333333333336, 3.789, 3.772, 120, 1463.9141750000003, 1464.158, 1463.763, 120, 1002.3143333333334, 1002.4, 1002.26, 60, 3.0, 3.0, 3.0, 60, 0.559333333333333, 0.56, 0.55, 60, 1.133333333333333, 1.2, 1.1, 12, 1.0948333333333344, 1.1, 1.09, 60, 1.1862068965517238, 1.2, 1.1, 29, 64.7, 65.2, 63.8, 29, 4838.5, 4855.0, 4822.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 5019.5, 5118.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.535737157253158, -4.25813817486301, -4.96460001316353, 12, 4.129999999999997, 4.13, 4.13, 60, 3.7914999999999988, 3.81, 3.78, 60, 0.2710697044145874, 0.282548, 0.259293, 521, 5.139378119001919, 5.158, 5.116, 521, -18.01600767754317, -17.53, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1659098541191, 1005.24047037728, 1005.11010189673, 12, 1005.0, 1005.0, 1005.0, 60, 65.85833333333333, 67.4, 63.9, 12, 1.3404999999999994, 1.36, 1.3, 60, 1.1333333333333337, 1.2, 1.1, 30, 66.92333333333332, 67.4, 66.1, 30, , , , , 343.5189208984375, 346.5, 338.0, 599, 163.51893615722656, 166.5, 158.0, 599, 11.941402337228716, 13.5, 10.1, 599, 8.064555168151855, 345.2, 9.9, 287, 188.06455993652344, 202.8, 158.0, 287, 9.808799743652344, 10.6662216186523, 9.28231620788574, 12, 24.0, 24.0, 24.0, 12, 23.64166831970215, 23.69999999999999, 23.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 338.2499084472656, 341.0, 338.0, 12, 79.39581298828125, 103.217762165665, 26.4843136615686, 287, 259.39581298828125, 283.217762165665, 206.484313661569, 287, 83.90015411376953, 85.3794021606445, 83.0241546630859, 12, 109.01110076904297, 109.011097937246, 109.011097937246, 12, 108.5438461303711, 108.731655361239, 106.47750024298801, 12, 26.173019409179688, 26.1730186766981, 26.1730186766981, 12, 26.979867935180664, 32.43914506235299, 26.48431366156899, 12, 14.721271514892578, 22.8, 9.9, 600, 194.7212677001953, 202.8, 189.9, 600, 12.943500000000002, 16.3, 11.2, 600, 13.03205574912892, 16.3, 11.3, 287, 12.32314268225535, 12.3557531380753, 12.308077994429, 12, 13.013801652892575, 15.11, 11.68, 286, 16.420000000000005, 16.42, 16.42, 12, 16.699999999999996, 16.7, 16.7, 12, 15.366666666666669, 16.3, 14.3, 12, 10.5, 10.5, 10.5, 12, 7.811007511114894, 10.9713250966173, 6.04035274893281, 287, 7.033041426194301, 7.06249450612263, 7.01691536513645, 12, 7.791611023787603, 9.98421146031479, 6.42142748860673, 286, 11.161703548780702, 11.1617035487807, 11.1617035487807, 12, 11.435713290532602, 11.4357132905326, 11.4357132905326, 12, 9.987824135625642, 10.9713250966173, 8.96095138308287, 12, 5.16509311107184, 5.16509311107184, 5.16509311107184, 12, , , , , , , , , 67.56510162353516, 68.661, 66.893, 60, , , , , 115522.83333333333, 115555.0, 115456.0, 60, 65.39630126953125, 65.7, 65.1, 541, 7811.817492266666, 7811.8513499, 7811.7838813, 60, 78.19695820444443, 78.1975224983333, 78.1963980216667, 60, 1423.77016404, 1424.1690617, 1423.3703939, 60, 14.396169400666661, 14.402817695, 14.389506565, 60, , , , , , , , , 67.55741882324219, 67.84, 67.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 115523.65666666694, 115556.14, 115456.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.78166961669922, 65.05, 64.52, 600, 64.78166961669922, 65.05, 64.52, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333324, 0.02, -0.03, 600, -0.11153333333333339, -0.02, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.8166283099945, 7811.851, 7811.782532, 600, 78.1969438051667, 78.1975166666667, 78.1963755333333, 600, 1423.7727004183323, 1424.177774, 1423.366788, 600, 14.396211673638884, 14.4029629, 14.3894464666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3699999999999848, 1.4, 1.3, 1200, 0.11193333333333383, 0.16, 0.06, 600, 0.0022500000000000007, 0.08, -0.08, 600, -0.40726666666666705, -0.3, -0.49, 600, -0.00014999999999999966, 0.13, -0.1, 600, -0.13216666666666682, 5.7, -6.0, 600, 0.0, 0.0, 0.0, 600, 10.829500000000087, 10.9, 10.8, 600, 20.07833333333347, 20.1, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666667, 0.02, -0.02, 600, -0.0022666666666666677, 0.09, -0.1, 600, 10.836083333333335, 10.8894, 10.7525, 60, , , , , , , , , , , , , , , , , 20.068416666666668, 20.1672, 19.9135, 60, 10.693500000000002, 10.77, 10.61, 60, 25781.585, 25781.67, 25781.5, 18, 3007.085, 3007.17, 3007.0, 18, 4.381380821917808, 4.38308, 4.37965, 73, 32.8719095890411, 32.8744, 32.8697, 73, 1514.6519315068495, 1514.7, 1514.605, 73, 18.438160273972603, 18.4542, 18.4227, 73
2018-09-21 11:57:00, , , , , , , , , , , , , 3.796766666666666, 3.808, 3.788, 120, 1463.9569833333335, 1464.142, 1463.856, 120, 1002.3911666666665, 1002.43, 1002.28, 60, 3.0, 3.0, 3.0, 60, 0.5730000000000003, 0.59, 0.56, 60, 1.1249999999999998, 1.2, 1.0, 12, 1.1050000000000002, 1.15, 1.07, 60, 1.1866666666666663, 1.3, 1.1, 30, 64.03666666666668, 65.4, 63.2, 30, 4740.5, 4757.0, 4724.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.696082112895335, -4.26138703250336, -5.02674584689493, 12, 4.129999999999997, 4.13, 4.13, 60, 3.794333333333333, 3.81, 3.79, 60, 0.24661367816091942, 0.259308, 0.234668, 522, 5.139655172413793, 5.158, 5.137, 522, -18.01825670498082, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2362039900219, 1005.28003633268, 1005.13016045983, 12, 1005.0, 1005.0, 1005.0, 60, 65.1, 66.9, 63.6, 12, 1.3111864406779659, 1.36, 1.27, 59, 1.1206896551724135, 1.2, 1.0, 29, 65.74827586206898, 66.9, 65.1, 29, , , , , 344.5899658203125, 349.2, 341.2, 601, 164.58761596679688, 169.20000000000005, 161.20000000000005, 600, 11.157833333333327, 12.6, 9.7, 600, 14.202683448791504, 346.0, 11.6, 286, 194.2026824951172, 202.0, 161.5, 286, 11.477479934692383, 11.7222547531128, 10.9376373291016, 12, 24.0, 24.0, 24.0, 12, 22.98333168029785, 23.0, 22.80000000000001, 12, 337.8500061035156, 338.0, 337.70000000000005, 12, 338.0, 338.0, 338.0, 12, 90.63351440429688, 104.727920537633, 32.3606083502152, 286, 270.6335144042969, 284.727920537633, 212.360608350215, 286, 86.6814193725586, 87.0675735473633, 85.8206100463867, 12, 109.01110076904297, 109.011097937246, 109.011097937246, 12, 106.24102783203125, 106.47750024298801, 104.727920537633, 12, 26.32866859436035, 26.48431366156899, 26.1730186766981, 12, 26.48431396484375, 26.48431366156899, 26.48431366156899, 12, 15.926502227783203, 22.3, 11.6, 600, 195.92649841308594, 202.3, 191.6, 600, 12.533833333333318, 16.3, 11.0, 600, 12.560139860139866, 16.2, 11.1, 286, 12.341310100562437, 12.3507665505227, 12.3280836236934, 12, 12.569056065885327, 15.62, 11.32, 287, 16.420000000000005, 16.42, 16.42, 12, 16.699999999999996, 16.7, 16.7, 12, 16.300000000000004, 16.3, 16.3, 12, 10.5, 10.5, 10.5, 12, 7.368457057198543, 11.1230287588683, 5.85302890510204, 286, 7.061748842338411, 7.078776343089, 7.04247899072031, 12, 7.378223583503863, 10.530219996093, 6.06043635901001, 287, 11.161703548780702, 11.1617035487807, 11.1617035487807, 12, 11.435713290532602, 11.4357132905326, 11.4357132905326, 12, 11.085102843305549, 11.1230287588683, 10.9713250966173, 12, 5.16509311107184, 5.16509311107184, 5.16509311107184, 12, , , , , 1.03, 1.03, 1.03, 1, 67.30451965332031, 67.978, 66.759, 60, , , , , 115623.37704918033, 115656.0, 115556.0, 61, 65.34749603271484, 65.5, 65.3, 539, 7811.887159967215, 7811.9219485, 7811.8524974, 61, 78.19810966930554, 78.1986797633333, 78.1975416233333, 60, 1424.587946711475, 1424.9939001, 1424.1825514, 61, 14.40968634702778, 14.4163388533333, 14.4030425233333, 60, , , , , , , , , 67.28457641601562, 67.49, 67.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 115623.71088186382, 115656.24, 115556.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 64.74373626708984, 64.86, 64.64, 600, 64.74373626708984, 64.86, 64.64, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.03, -0.04, 600, -0.23479201331114796, -0.16, -0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.8857430649, 7811.920522, 7811.851112, 601, 78.19809571774823, 78.1986753666667, 78.1975185333333, 601, 1424.5844992995, 1424.990447, 1424.179062, 601, 14.409741654991683, 14.41650745, 14.4029843666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.11468333333333353, 0.16, 0.05, 600, -0.0008333333333333345, 0.07, -0.07, 600, -0.4196999999999984, -0.36, -0.47, 600, 0.001233333333333334, 0.09, -0.09, 600, 0.07033333333333326, 4.9, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.851913477537408, 10.9, 10.8, 601, 20.08735440931803, 20.2, 20.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003000000000000002, 0.02, -0.02, 600, 0.0011166666666666668, 0.08, -0.09, 600, 10.843713333333332, 10.9391, 10.7553, 60, , , , , , , , , , , , , , , , , 20.082564999999992, 20.2592, 19.9188, 60, 10.602333333333325, 10.71, 10.49, 60, 25781.760000000002, 25781.84, 25781.68, 17, 3007.2600000000007, 3007.34, 3007.18, 17, 4.38433, 4.38569, 4.38299, 58, 32.87300862068965, 32.8756, 32.8718, 58, 1514.7390862068962, 1514.775, 1514.7, 58, 18.467732758620695, 18.4797, 18.4546, 58
2018-09-21 11:58:00, , , , , , , , , , , , , 3.8069916666666694, 3.819, 3.8, 120, 1464.0315999999996, 1464.13, 1463.928, 120, 1002.3786666666664, 1002.46, 1002.32, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.161666666666666, 1.18, 1.13, 60, 1.2266666666666668, 1.3, 1.2, 30, 65.17333333333333, 65.8, 64.3, 30, 4691.0, 4691.0, 4691.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.485807141112844, -4.20192494429858, -4.69826807826047, 12, 4.13033333333333, 4.14, 4.13, 60, 3.8030000000000013, 3.81, 3.79, 60, 0.225006094049904, 0.234785, 0.217737, 521, 5.138733205374281, 5.158, 5.137, 521, -17.998694817658333, -17.12, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2310084030715, 1005.30009446128, 1005.17027862919, 12, 1005.0, 1005.0, 1005.0, 60, 66.05833333333334, 67.2, 65.2, 12, 1.3481666666666667, 1.39, 1.3, 60, 1.1400000000000006, 1.2, 1.1, 30, 66.4, 67.2, 65.1, 30, , , , , 344.50714111328125, 347.3, 341.5, 600, 164.5096435546875, 167.29999999999995, 161.5, 601, 11.672712146422624, 13.3, 10.1, 601, 13.918375968933105, 346.5, 11.9, 287, 193.9183807373047, 203.3, 163.0, 287, 11.586363792419434, 11.6741952896118, 11.490647315979, 12, 23.799999237060547, 24.0, 23.69999999999999, 12, 23.25833511352539, 23.30000000000001, 22.80000000000001, 12, 338.0, 338.0, 338.0, 12, 341.1251220703125, 341.5, 338.0, 12, 90.28836822509766, 106.898642501389, 35.2424355887102, 287, 270.2883605957031, 286.898642501389, 215.24243558871, 287, 86.98361206054688, 87.1569671630859, 86.8627471923828, 12, 109.01110076904297, 109.011097937246, 109.011097937246, 12, 106.71778106689453, 106.898642501389, 104.727920537633, 12, 26.48431396484375, 26.48431366156899, 26.48431366156899, 12, 32.149879455566406, 32.3606083502152, 30.89288221389299, 12, 17.25809097290039, 23.3, 11.9, 600, 197.25808715820312, 203.3, 191.9, 600, 12.649666666666668, 16.6, 11.1, 600, 12.687804878048782, 16.6, 11.1, 287, 12.319953825086868, 12.3523709902371, 12.2777700348432, 12, 12.68875831485588, 16.35, 11.44, 287, 16.379166666666666, 16.42, 16.35, 12, 16.641666666666662, 16.7, 16.6, 12, 16.499999999999996, 16.6, 16.3, 12, 10.5, 10.5, 10.5, 12, 7.537698389969406, 11.4217923781729, 5.85908641266946, 287, 7.051007968843926, 7.08102686391266, 7.01853235202051, 12, 7.5371647216882245, 11.1600025354535, 6.23379344872326, 287, 11.1607112910065, 11.1617035487807, 11.1600025354535, 12, 11.427592758322774, 11.4357132905326, 11.4217923781729, 12, 11.322204505071364, 11.4217923781729, 11.1230287588683, 12, 5.16509311107184, 5.16509311107184, 5.16509311107184, 12, , , , , , , , , 67.31864929199219, 67.906, 66.627, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 65.54926300048828, 65.8, 65.4, 540, 7811.957385648331, 7811.9915001, 7811.9231125, 60, 78.19927044091669, 78.1998390633333, 78.1986991416667, 60, 1425.4002312864407, 1425.7932119, 1425.0074178, 59, 14.423224318333338, 14.429886865, 14.4165650016667, 60, , , , , , , , , 67.30866241455078, 67.57, 67.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 115723.76921535919, 115756.14, 115656.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 64.96644592285156, 65.2, 64.78, 599, 64.96644592285156, 65.2, 64.78, 599, 0.0, 0.0, 0.0, 599, 0.003923205342237067, 0.03, -0.02, 599, -0.29662771285475825, -0.11, -0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7811.955353340563, 7811.989927, 7811.920639, 599, 78.19925588900955, 78.1998321166667, 78.1986773166667, 599, 1425.3967913272143, 1425.801999, 1424.991807, 599, 14.423279855453519, 14.4300333166667, 14.4165301166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.11469115191986659, 0.15, 0.07, 599, 0.0013856427378964944, 0.07, -0.07, 599, -0.4169449081802993, -0.34, -0.48, 599, -0.0007846410684474127, 0.09, -0.1, 599, 0.3632721202003339, 4.7, -4.5, 599, 0.0, 0.0, 0.0, 599, 10.879465776293792, 10.9, 10.8, 599, 20.126210350584454, 20.2, 20.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0005175292153589316, 0.02, -0.02, 599, 0.005993322203672786, 0.08, -0.07, 599, 10.863149999999997, 10.9399, 10.7814, 60, , , , , , , , , , , , , , , , , 20.118555000000008, 20.2606, 19.9671, 60, 10.702833333333334, 10.79, 10.61, 60, 25781.935000000005, 25782.02, 25781.85, 18, 3007.435, 3007.52, 3007.35, 18, 4.386913103448277, 4.38821, 4.38566, 58, 32.874327586206896, 32.8767, 32.8729, 58, 1514.8144310344828, 1514.853, 1514.777, 58, 18.493196551724132, 18.5063, 18.4805, 58
2018-09-21 11:59:00, , , , , , , , , , , , , 3.8146166666666685, 3.82, 3.81, 120, 1464.1151166666666, 1464.446, 1463.97, 120, 1002.3438333333332, 1002.42, 1002.28, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 1.133333333333333, 1.2, 1.1, 12, 1.1320000000000001, 1.18, 1.07, 60, 1.186666666666667, 1.3, 1.1, 30, 63.95333333333335, 64.8, 62.5, 30, 4559.5, 4625.0, 4494.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.866535399906339, -4.6843966788233, -5.19375334873433, 12, 4.132333333333329, 4.14, 4.13, 60, 3.809666666666668, 3.81, 3.79, 60, 0.21459739005736134, 0.217769, 0.213196, 523, 5.138485659655835, 5.158, 5.137, 523, -18.029942638623304, -17.53, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2001824214594, 1005.27056682071, 1005.12961498544, 12, 1005.0, 1005.0, 1005.0, 60, 64.225, 65.0, 62.8, 12, 1.320999999999999, 1.36, 1.3, 60, 1.1300000000000001, 1.2, 1.1, 30, 64.69000000000001, 65.0, 64.2, 30, , , , , 340.9372253417969, 345.7, 334.1, 599, 160.93724060058594, 165.70000000000005, 154.10000000000002, 599, 12.134056761268777, 14.2, 10.3, 599, 6.7549238204956055, 344.9, 7.1, 287, 186.7549285888672, 201.3, 154.10000000000002, 287, 11.385095596313477, 11.7157602310181, 11.2231540679932, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 335.3997802734375, 338.0, 334.1, 12, 336.5651550292969, 341.5, 334.1, 12, 78.29817962646484, 102.542084723295, 24.5555099110494, 288, 258.2981872558594, 282.542084723295, 204.555509911049, 288, 86.75016021728516, 87.3035507202148, 86.4402923583984, 12, 109.01110076904297, 109.011097937246, 109.011097937246, 12, 106.89864349365234, 106.898642501389, 106.898642501389, 12, 25.19841766357422, 26.48431366156899, 24.5555099110494, 12, 27.155418395996094, 32.3606083502152, 24.5555099110494, 12, 13.446610450744629, 21.6, 7.1, 600, 193.4466094970703, 201.6, 187.1, 600, 12.61683333333334, 15.3, 11.4, 600, 12.708362369337982, 15.1, 11.5, 287, 12.298336051763684, 12.3359804946012, 12.2756624825663, 12, 12.671352549889123, 14.49, 11.68, 287, 16.349999999999998, 16.35, 16.35, 12, 16.599999999999998, 16.6, 16.6, 12, 16.599999999999998, 16.6, 16.6, 12, 10.5, 10.5, 10.5, 12, 7.47213324248284, 9.84062182933985, 6.29721940716188, 288, 7.0516502206289315, 7.09551313825452, 7.02193820886303, 12, 7.431767042173754, 9.02128297979725, 6.55965887158924, 287, 11.1600025354535, 11.1600025354535, 11.1600025354535, 12, 11.421792378172897, 11.4217923781729, 11.4217923781729, 12, 11.421792378172897, 11.4217923781729, 11.4217923781729, 12, 5.16509311107184, 5.16509311107184, 5.16509311107184, 12, , , , , , , , , 67.6211166381836, 68.129, 67.151, 60, , , , , 115823.96610169491, 115855.0, 115757.0, 59, 65.6737060546875, 65.9, 65.3, 540, 7812.025842562712, 7812.0588322, 7811.9926459, 59, 78.20042116980557, 78.2009805366667, 78.199858335, 60, 1426.206375565, 1426.6055264, 1425.8067246, 60, 14.436772926083329, 14.44342544, 14.4301120766667, 60, , , , , , , , , 67.6135482788086, 67.97, 67.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 115823.6604333334, 115856.15, 115756.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, 65.07672119140625, 65.31, 64.67, 601, 65.07740020751953, 65.31, 64.67, 600, 0.0, 0.0, 0.0, 600, -0.010916666666666651, 0.03, -0.06, 600, -0.7544333333333352, -0.61, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.02432824333, 7812.058404, 7811.990036, 600, 78.20040547072236, 78.2009734, 78.1998339333333, 600, 1426.2089546516645, 1426.614235, 1425.803294, 600, 14.436815910861105, 14.4435705833333, 14.4300549, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.11339999999999982, 0.16, 0.08, 600, -6.666666666666628e-05, 0.07, -0.06, 600, -0.4128166666666652, -0.35, -0.48, 600, 0.00048333333333333323, 0.06, -0.08, 600, -0.46173044925124784, 4.5, -6.1, 601, 0.0, 0.0, 0.0, 600, 10.825500000000131, 10.9, 10.8, 600, 20.065833333333394, 20.2, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, -0.0005666666666666668, 0.03, -0.02, 600, -0.007716666666666663, 0.08, -0.1, 600, 10.831543333333332, 10.9209, 10.7535, 60, , , , , , , , , , , , , , , , , 20.060011666666664, 20.2255, 19.9156, 60, 10.715000000000003, 10.83, 10.6, 60, 25782.115, 25782.2, 25782.03, 18, 3007.615, 3007.7, 3007.53, 18, 4.389487068965517, 4.39075, 4.38816, 58, 32.87516724137931, 32.8772, 32.8733, 58, 1514.890655172414, 1514.927, 1514.854, 58, 18.519136206896547, 18.5314, 18.507, 58
2018-09-21 12:00:00, , , , , , , , , , , , , 3.8155, 3.821, 3.811, 120, 1464.0838333333324, 1464.22, 1464.002, 120, 1002.404333333333, 1002.49, 1002.31, 60, 3.0, 3.0, 3.0, 60, 0.5943333333333338, 0.6, 0.59, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.067666666666667, 1.09, 1.06, 60, 1.1433333333333335, 1.2, 1.1, 30, 62.45666666666667, 63.2, 61.9, 30, 4494.0, 4527.0, 4461.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.175432265658305, -4.9027134397374, -5.38391677364194, 12, 4.13816666666666, 4.14, 4.13, 60, 3.8134999999999994, 3.82, 3.81, 60, 0.21581942034548962, 0.218666, 0.21382, 521, 5.138410748560465, 5.158, 5.137, 521, -18.04278310940496, -17.12, -18.36, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2546902242999, 1005.30065519406, 1005.1702829276, 12, 1005.0, 1005.0, 1005.0, 60, 62.89166666666667, 64.2, 61.9, 12, 1.2781666666666671, 1.3, 1.25, 60, 1.1000000000000005, 1.1, 1.1, 30, 63.79999999999999, 64.2, 63.4, 30, , , , , 340.4990234375, 346.2, 333.0, 600, 160.49900817871094, 166.20000000000005, 153.0, 600, 11.459166666666668, 14.7, 9.7, 600, 5.658813953399658, 346.2, 6.8, 287, 185.6588134765625, 200.3, 153.0, 287, 10.937360763549805, 11.1258249282837, 10.8165140151978, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 21.48179054260254, 23.30000000000001, 21.30000000000001, 11, 333.8000183105469, 334.1, 333.0, 11, 333.8000183105469, 334.1, 333.0, 11, 76.56973266601562, 102.69654725579, 21.9871830867012, 286, 256.5697326660156, 282.69654725579, 201.987183086701, 286, 85.88578033447266, 86.2221603393555, 85.6776275634766, 11, 109.01110076904297, 109.011097937246, 109.011097937246, 11, 103.07830047607422, 106.898642501389, 102.69654725579, 11, 23.89362335205078, 24.5555099110494, 21.9871830867012, 11, 23.89362335205078, 24.5555099110494, 21.9871830867012, 11, 12.132696151733398, 20.6, 6.8, 600, 192.1326904296875, 200.6, 186.8, 600, 12.427833333333323, 15.3, 10.9, 600, 12.581533101045304, 15.3, 10.9, 287, 12.364115944936772, 12.389237199582, 12.3438327526132, 11, 12.617215711118149, 14.97, 11.1272727272727, 287, 16.349999999999998, 16.35, 16.35, 11, 16.599999999999998, 16.6, 16.6, 11, 15.700000000000001, 16.6, 15.3, 11, 10.5, 10.5, 10.5, 11, 7.29254994173984, 9.94516522422247, 5.81784777997435, 286, 7.125040650642799, 7.15209681988052, 7.10251405436122, 11, 7.331490186628329, 9.64639388238141, 5.9331042617868, 287, 11.1600025354535, 11.1600025354535, 11.1600025354535, 11, 11.421792378172897, 11.4217923781729, 11.4217923781729, 11, 10.317062456999267, 11.4217923781729, 9.85636236291025, 11, 5.16509311107184, 5.16509311107184, 5.16509311107184, 11, , , , , , , , , 67.40029907226562, 67.95, 66.965, 60, , , , , 115922.83333333333, 115955.0, 115856.0, 60, 65.5170669555664, 65.6, 65.3, 539, 7812.0940116, 7812.1280186, 7812.0599727, 60, 78.20156686, 78.2021336433333, 78.200999545, 60, 1427.0177700933339, 1427.4175271, 1426.6190023, 60, 14.450296168222227, 14.456958785, 14.4436500383333, 60, , , , , , , , , 67.36903381347656, 67.54, 67.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 115923.66666666669, 115956.15, 115856.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.92443084716797, 65.06, 64.67, 600, 64.92401123046875, 65.06, 64.67, 601, 0.0, 0.0, 0.0, 601, 0.002895174708818638, 0.03, -0.02, 601, -0.9023166666666683, -0.82, -0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7812.093094893323, 7812.127664, 7812.058515, 600, 78.20155158155558, 78.2021277333333, 78.20097525, 600, 1427.020469336668, 1427.42656, 1426.615516, 600, 14.450341155611108, 14.4571093333333, 14.4435919333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11344425956738727, 0.14, 0.08, 601, -0.000798668885191348, 0.06, -0.07, 601, -0.41304492512479085, -0.35, -0.47, 601, 0.0007154742096505824, 0.09, -0.07, 601, 0.3301666666666664, 6.4, -5.7, 600, 0.0, 0.0, 0.0, 601, 10.857166666666563, 10.9, 10.8, 600, 20.084500000000233, 20.2, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003327787021630618, 0.02, -0.02, 601, 0.00544093178036605, 0.11, -0.1, 601, 10.844438333333331, 10.9168, 10.7267, 60, , , , , , , , , , , , , , , , , 20.083895, 20.2178, 19.8658, 60, 10.65483333333334, 10.76, 10.5, 60, 25782.295, 25782.38, 25782.21, 18, 3007.795, 3007.88, 3007.71, 18, 4.392082241379309, 4.39335, 4.39079, 58, 32.87602413793105, 32.8777, 32.8747, 58, 1514.9673793103454, 1515.003, 1514.93, 58, 18.54528620689655, 18.5573, 18.5326, 58
2018-09-21 12:01:00, , , , , , , , , , , , , 3.8195750000000013, 3.824, 3.815, 120, 1464.1640916666672, 1464.545, 1464.028, 120, 1002.377, 1002.47, 1002.21, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.1000000000000003, 1.13, 1.07, 60, 1.2166666666666666, 1.3, 1.2, 30, 64.18999999999998, 64.7, 63.3, 30, 4658.5, 4724.0, 4593.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.741941574718813, -4.5825849914242, -4.89013596357842, 12, 4.14016666666666, 4.16, 4.13, 60, 3.818833333333329, 3.82, 3.81, 60, 0.22253986015325672, 0.226891, 0.216066, 522, 5.138086206896555, 5.158, 5.137, 522, -18.026762452107246, -15.04, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2352876997666, 1005.32071259203, 1005.09953664986, 12, 1005.0, 1005.0, 1005.0, 60, 64.79166666666666, 65.3, 63.8, 12, 1.2923333333333331, 1.31, 1.28, 60, 1.14, 1.2, 1.1, 30, 65.00999999999998, 65.3, 64.3, 30, , , , , 338.85418701171875, 346.5, 331.4, 600, 158.85418701171875, 166.5, 151.39999999999998, 600, 12.58033333333333, 16.1, 10.3, 600, 1.119118332862854, 346.5, 5.7, 287, 181.11912536621094, 197.5, 152.10000000000002, 287, 10.496560096740723, 11.0252227783203, 10.27330493927, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 20.54999351501465, 21.30000000000001, 20.30000000000001, 12, 332.625, 333.0, 332.1, 12, 332.625, 333.0, 332.1, 12, 67.49324035644531, 99.268341153888, 21.6388564492536, 287, 247.4932403564453, 279.268341153888, 201.638856449254, 287, 85.06492614746094, 86.0055236816406, 84.6007537841797, 12, 109.01110076904297, 109.011097937246, 109.011097937246, 12, 102.69654846191406, 102.69654725579, 102.69654725579, 12, 21.842044830322266, 21.9871830867012, 21.638856449254007, 12, 21.842044830322266, 21.9871830867012, 21.638856449254007, 12, 11.075163841247559, 18.3, 5.7, 599, 191.07516479492188, 198.3, 185.7, 599, 13.171619365609345, 16.6, 10.4, 599, 13.290940766550511, 16.5, 10.8, 287, 12.395566689764292, 12.4851115760111, 12.3581881533101, 12, 13.2491859360152, 16.37, 11.01, 287, 16.351666666666663, 16.37, 16.35, 12, 16.599999999999998, 16.6, 16.6, 12, 15.541666666666666, 16.5, 15.3, 12, 10.5, 10.5, 10.5, 12, 7.98015575818201, 11.0392931964117, 5.51874936638542, 287, 7.16759450066709, 7.26006816232203, 7.1318761660588, 12, 7.943793243648276, 10.8348551358613, 5.79420425778658, 287, 11.1600025354535, 11.1600025354535, 11.1600025354535, 12, 11.421792378172897, 11.4217923781729, 11.4217923781729, 12, 10.341056109512634, 11.0392931964117, 9.94516522422247, 12, 5.16509311107184, 5.16509311107184, 5.16509311107184, 12, , , , , , , , , 67.07665252685547, 67.672, 66.157, 60, , , , , 119756.16666666667, 120055.0, 115956.0, 60, 65.28558349609375, 65.6, 65.1, 541, 7812.1636146850005, 7812.1983414, 7812.1291766, 60, 78.20272691141665, 78.20330569, 78.2021529433333, 60, 1427.831812808333, 1428.2316585, 1427.4311074, 60, 14.463863546805552, 14.4705276416667, 14.4571851233333, 60, , , , , , , , , 67.06853485107422, 67.47, 66.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 119770.33333333333, 120056.15, 115956.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.7113037109375, 65.03, 64.54, 600, 64.7113037109375, 65.03, 64.54, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333288, 0.02, -0.01, 600, -1.6724833333333344, -0.67, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.162815046666, 7812.198115, 7812.127774, 600, 78.20271358411121, 78.2033019166667, 78.2021295666667, 600, 1427.8344529366666, 1428.240479, 1427.427866, 600, 14.46390754894444, 14.47067465, 14.4571311, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2183333333333626, 1.3, 1.2, 1200, 0.11488333333333316, 0.15, 0.09, 600, 0.0003000000000000003, 0.06, -0.06, 600, -0.40174999999999994, -0.33, -0.46, 600, -0.0008999999999999993, 0.09, -0.08, 600, -0.2774999999999991, 5.0, -6.3, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.188166666666774, 20.2, 20.1, 600, 1.1183333333333234, 1.2, 1.1, 1200, 1.666666666666657e-05, 0.02, -0.02, 600, -0.004716666666666668, 0.08, -0.1, 600, 10.89142166666667, 10.967, 10.8229, 60, , , , , , , , , , , , , , , , , 20.170910000000006, 20.3109, 20.0441, 60, 10.6355, 10.87, 10.33, 60, 25782.47, 25782.55, 25782.39, 17, 3007.9700000000003, 3008.05, 3007.89, 17, 4.3947112068965515, 4.39603, 4.39338, 58, 32.878079310344816, 32.8809, 32.8766, 58, 1515.042034482759, 1515.077, 1515.005, 58, 18.570263793103447, 18.5818, 18.5578, 58
2018-09-21 12:02:00, , , , , , , , , , , , , 3.828333333333334, 3.836, 3.822, 120, 1464.2230416666666, 1464.492, 1464.063, 120, 1002.3241666666668, 1002.43, 1002.22, 60, 3.0, 3.0, 3.0, 60, 0.6839999999999998, 0.69, 0.6, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.126666666666666, 1.15, 1.1, 60, 1.2137931034482752, 1.3, 1.2, 29, 61.61379310344829, 63.2, 60.8, 29, 4757.0, 4757.0, 4757.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2884635611424935, -5.01496199559983, -5.52505997549088, 12, 4.144999999999995, 4.16, 4.14, 60, 3.82233333333333, 3.84, 3.82, 60, 0.22687920114942528, 0.227992, 0.224554, 522, 5.138126436781614, 5.158, 5.137, 522, -18.11099616858236, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1730800431066, 1005.22990892281, 1005.10956532295, 12, 1005.0, 1005.0, 1005.0, 60, 61.90833333333334, 63.2, 60.8, 12, 1.3256666666666659, 1.33, 1.31, 60, 1.2, 1.2, 1.2, 30, 63.51333333333333, 65.0, 62.8, 30, , , , , 339.9507141113281, 345.4, 334.4, 600, 159.95071411132812, 165.39999999999998, 154.39999999999998, 600, 11.950000000000005, 14.2, 10.6, 600, 5.826765537261963, 345.4, 7.1, 288, 185.82676696777344, 198.3, 154.39999999999998, 288, 9.773235321044922, 10.2509784698486, 9.16993522644043, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 18.116586685180664, 20.30000000000001, 17.5, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 75.78144836425781, 99.2724330431985, 23.984656200114, 288, 255.7814483642578, 279.272433043199, 203.984656200114, 288, 83.5851058959961, 84.5292282104492, 82.4468307495117, 12, 108.87137603759766, 109.011097937246, 108.731655361239, 12, 99.82584381103516, 102.69654725579, 99.268341153888, 12, 21.638856887817383, 21.638856449254007, 21.638856449254007, 12, 21.638856887817383, 21.638856449254007, 21.6388564492536, 12, 11.392284393310547, 20.1, 7.1, 601, 191.3922882080078, 200.1, 187.1, 601, 12.974708818635612, 15.0, 10.9, 601, 13.044097222222225, 15.0, 10.9, 288, 12.5549319864837, 12.5964173913044, 12.5067247386759, 12, 13.076038510101007, 15.06, 11.35, 288, 16.37, 16.37, 16.37, 12, 16.599999999999998, 16.6, 16.6, 12, 16.5, 16.5, 16.5, 12, 10.5, 10.5, 10.5, 12, 7.686712376344551, 9.48840331182363, 5.65887820551635, 288, 7.322924385074439, 7.35757522492901, 7.28354511727421, 12, 7.714134883287621, 9.56357259441175, 6.12486193586151, 288, 11.1600025354535, 11.1600025354535, 11.1600025354535, 12, 11.421792378172897, 11.4217923781729, 11.4217923781729, 12, 11.039293196411704, 11.0392931964117, 11.0392931964117, 12, 5.16509311107184, 5.16509311107184, 5.16509311107184, 12, 0.82, 0.82, 0.82, 1, , , , , 67.03411865234375, 67.486, 66.386, 60, , , , , 120122.83333333333, 120155.0, 120056.0, 60, 65.22022247314453, 65.5, 64.9, 539, 7812.234164860002, 7812.2688209, 7812.1995107, 60, 78.20390274766666, 78.2044803483333, 78.2033251783333, 60, 1428.644877, 1429.0449654, 1428.2451892, 60, 14.477414616666671, 14.4840827566667, 14.4707531533333, 60, , , , , , , , , 67.02206420898438, 67.22, 66.75, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 120123.72088186358, 120156.25, 120056.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 64.63353729248047, 64.91, 64.37, 600, 64.63353729248047, 64.91, 64.37, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.02, -0.03, 600, -2.186106489184691, -2.0, -2.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.233478713814, 7812.268737, 7812.198225, 601, 78.20389131189678, 78.20447895, 78.20330375, 601, 1428.6484095790358, 1429.055355, 1428.241782, 601, 14.477473492983904, 14.4842559166667, 14.4706963666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.11191666666666684, 0.16, 0.06, 600, 0.0004166666666666666, 0.06, -0.07, 600, -0.4040833333333322, -0.35, -0.47, 600, -0.0007166666666666671, 0.06, -0.09, 600, -0.2090000000000001, 6.2, -6.3, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 601, 20.169333333333537, 20.2, 20.1, 600, 1.0533333333333401, 1.1, 1.0, 1200, 5.000000000000002e-05, 0.02, -0.02, 600, -0.0034333333333333394, 0.1, -0.11, 600, 10.887166666666667, 10.9462, 10.8048, 60, , , , , , , , , , , , , , , , , 20.163036666666677, 20.2723, 20.0104, 60, 10.738499999999997, 10.87, 10.48, 60, 25782.645, 25782.73, 25782.56, 18, 3008.145, 3008.23, 3008.06, 18, 4.397050217391303, 4.39811, 4.396, 46, 32.880791304347824, 32.8828, 32.8792, 46, 1515.1061956521735, 1515.135, 1515.078, 46, 18.59139347826087, 18.6016, 18.5824, 46
2018-09-21 12:03:00, , , , , , , , , , , , , 3.8357416666666664, 3.843, 3.83, 120, 1464.2231250000007, 1464.539, 1464.1, 120, 1002.3311666666665, 1002.39, 1002.26, 60, 3.0, 3.0, 3.0, 60, 0.6510000000000006, 0.69, 0.6, 60, 1.2666666666666668, 1.4, 1.2, 12, 1.1854999999999998, 1.24, 1.15, 60, 1.2899999999999998, 1.4, 1.2, 30, 62.73333333333335, 64.4, 62.1, 30, 4658.0, 4658.0, 4658.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.006288511008514, -4.69168085088785, -5.22536993050096, 12, 4.15533333333333, 4.16, 4.14, 60, 3.8330000000000006, 3.84, 3.82, 60, 0.2203907581573898, 0.224601, 0.216832, 521, 5.13800767754319, 5.158, 5.137, 521, -18.064107485604577, -17.95, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.18362477067, 1005.23993779076, 1005.12907445668, 12, 1005.0, 1005.0, 1005.0, 60, 62.94166666666666, 64.3, 62.2, 12, 1.3700000000000003, 1.45, 1.31, 60, 1.2799999999999996, 1.4, 1.2, 30, 63.45666666666667, 65.1, 62.8, 30, , , , , 341.1302490234375, 345.7, 332.5, 601, 161.1302490234375, 165.70000000000005, 152.5, 601, 11.424625623960068, 14.0, 9.8, 601, 2.8186697959899902, 345.2, 2.9, 286, 182.81866455078125, 201.1, 158.89999999999998, 286, 8.674349784851074, 9.01712608337402, 8.16477584838867, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 18.766563415527344, 21.099999999999994, 18.30000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 332.941650390625, 334.4, 332.1, 12, 70.29876708984375, 104.070704755219, 27.9212947352065, 286, 250.29876708984375, 284.070704755219, 207.921294735207, 286, 81.45171356201172, 82.1516342163086, 80.4488754272461, 12, 108.73165893554688, 108.731655361239, 108.731655361239, 12, 100.07162475585938, 104.070704755219, 99.2724330431985, 12, 21.638856887817383, 21.638856449254007, 21.638856449254007, 12, 22.616247177124023, 23.984656200114, 21.6388564492536, 12, 10.621047973632812, 21.1, 2.9, 600, 190.6210479736328, 201.1, 182.9, 600, 12.945333333333314, 15.3, 10.6, 600, 13.057342657342673, 15.3, 11.2, 286, 12.639512062589992, 12.6972831765936, 12.5855400696864, 12, 13.065104895104895, 15.0, 11.3, 286, 16.37, 16.37, 16.37, 12, 16.599999999999998, 16.6, 16.6, 12, 16.408333333333335, 16.5, 15.4, 12, 10.5, 10.5, 10.5, 12, 7.677237879062123, 9.74236862055274, 5.81009750494519, 286, 7.392526597222386, 7.44626289831291, 7.34783771067379, 12, 7.685653394914972, 9.44022199097553, 5.99014043129515, 286, 11.1600025354535, 11.1600025354535, 11.1600025354535, 12, 11.421792378172897, 11.4217923781729, 11.4217923781729, 12, 10.910626441678714, 11.0392931964117, 9.74236862055274, 12, 5.22403582029077, 5.51874936638542, 5.16509311107184, 12, , , , , , , , , 67.15376281738281, 67.965, 66.492, 60, , , , , 120222.83333333333, 120255.0, 120156.0, 60, 65.35555267333984, 65.7, 64.9, 540, 7812.304661468336, 7812.3389718, 7812.2700102, 60, 78.20507769113888, 78.20564953, 78.20450017, 60, 1429.4586273049993, 1429.8594245, 1429.0585499, 60, 14.490977121750003, 14.497657075, 14.484309165, 60, , , , , , , , , 67.13655090332031, 67.51, 66.72, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 120223.83811666645, 120256.26, 120156.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.79440307617188, 65.18, 64.39, 600, 64.79440307617188, 65.18, 64.39, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666631, 0.01, -0.02, 600, -2.623939899833064, -2.41, -2.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.304052125003, 7812.338899, 7812.268855, 600, 78.20506656583187, 78.20564645, 78.2044809166667, 599, 1429.4628914133332, 1429.869809, 1429.056717, 600, 14.491036868085695, 14.4978084, 14.4842786166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.11264999999999989, 0.15, 0.08, 600, -0.0004333333333333338, 0.07, -0.09, 600, -0.41239999999999966, -0.34, -0.49, 600, 0.0005333333333333335, 0.09, -0.12, 600, 0.10766666666666666, 10.7, -6.6, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 599, 20.18633333333355, 20.2, 20.1, 600, 1.0, 1.0, 1.0, 1200, -0.0002833333333333332, 0.03, -0.02, 600, 0.0018333333333333361, 0.18, -0.11, 600, 10.890816666666666, 10.9779, 10.8016, 60, , , , , , , , , , , , , , , , , 20.169788333333333, 20.3311, 20.0045, 60, 10.628833333333334, 10.75, 10.51, 60, 25782.824999999997, 25782.91, 25782.74, 18, 3008.3250000000003, 3008.41, 3008.24, 18, 4.399592857142855, 4.40111, 4.39808, 70, 32.88166714285714, 32.8839, 32.8799, 70, 1515.1810857142857, 1515.224, 1515.138, 70, 18.616941428571426, 18.6313, 18.6023, 70
2018-09-21 12:04:00, , , , , , , , , , , , , 3.8469250000000015, 3.857, 3.841, 120, 1464.3151833333332, 1464.661, 1464.164, 120, 1002.361, 1002.41, 1002.28, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 1.2249999999999999, 1.3, 1.1, 12, 1.1701666666666668, 1.21, 1.1, 60, 1.2333333333333336, 1.3, 1.2, 30, 63.39333333333334, 64.5, 61.8, 30, 4723.5, 4822.0, 4625.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.905210902865089, -4.67110532180345, -5.22536993050096, 12, 4.160666666666663, 4.17, 4.16, 60, 3.8400000000000016, 3.85, 3.82, 60, 0.21545564750957877, 0.217116, 0.21408, 522, 5.137804597701155, 5.158, 5.116, 522, -18.081168582375465, -17.95, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2112978995268, 1005.25944542874, 1005.15971591719, 12, 1005.0, 1005.0, 1005.0, 60, 63.616666666666674, 64.4, 62.2, 12, 1.3995000000000004, 1.42, 1.33, 60, 1.24, 1.3, 1.1, 30, 64.96333333333334, 65.6, 63.9, 30, , , , , 340.74603271484375, 347.3, 334.1, 600, 160.7460174560547, 167.29999999999995, 154.10000000000002, 600, 11.481666666666676, 13.3, 9.7, 600, 7.0634307861328125, 344.4, 10.2, 288, 187.0634307861328, 199.3, 154.10000000000002, 288, 8.12691879272461, 8.36493396759033, 7.82614374160767, 11, 23.663637161254883, 23.69999999999999, 23.30000000000001, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 332.1000061035156, 332.1, 332.1, 11, 334.2363586425781, 334.4, 334.1, 11, 79.49431610107422, 101.016809053442, 21.3475300821041, 288, 259.49432373046875, 281.016809053442, 201.347530082104, 288, 80.4222640991211, 80.8604431152344, 79.8246002197266, 11, 108.5650405883789, 108.731655361239, 106.898642501389, 11, 104.0707015991211, 104.07070475521903, 104.070704755219, 11, 21.479951858520508, 21.638856449254007, 21.3475300821041, 11, 22.173898696899414, 23.984656200114, 21.3475300821041, 11, 13.515336990356445, 19.3, 9.9, 599, 193.5153350830078, 199.3, 189.9, 599, 11.999833055091813, 13.3, 11.3, 599, 12.063888888888885, 13.3, 11.3, 288, 12.675811802009303, 12.6974930362117, 12.6594500522103, 11, 12.055631929046571, 13.14, 11.42, 287, 16.37, 16.37, 16.37, 11, 16.599999999999998, 16.6, 16.6, 11, 15.3, 15.3, 15.3, 11, 10.527272727272727, 10.8, 10.5, 11, 6.832882814370558, 8.49143738061999, 6.06518956009313, 288, 7.423736576507707, 7.44385829495302, 7.40691615068715, 11, 6.827958779744817, 7.95914765341047, 6.21650563340313, 287, 11.1600025354535, 11.1600025354535, 11.1600025354535, 11, 11.421792378172897, 11.4217923781729, 11.4217923781729, 11, 9.74236862055274, 9.74236862055274, 9.74236862055274, 11, 5.51874936638542, 5.51874936638542, 5.51874936638542, 11, , , , , , , , , 67.07408142089844, 67.786, 66.501, 60, , , , , 120322.83333333333, 120355.0, 120256.0, 60, 65.19074249267578, 65.3, 65.1, 540, 7812.3748308899985, 7812.4094539, 7812.3401366, 60, 78.20624718149999, 78.2068242316667, 78.2056689433333, 60, 1430.2736481666673, 1430.6742107, 1429.8730061, 60, 14.504560802777778, 14.511236845, 14.497883435, 60, , , , , , , , , 67.06211853027344, 67.22, 66.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 120323.84333333306, 120356.26, 120256.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.63401794433594, 64.76, 64.52, 600, 64.63401794433594, 64.76, 64.52, 600, 0.0, 0.0, 0.0, 600, 0.0026500000000000017, 0.02, -0.02, 600, -2.811166666666639, -2.75, -3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.374276511663, 7812.40941, 7812.339017, 600, 78.20623598322226, 78.20682155, 78.2056483166667, 600, 1430.2780194283332, 1430.684605, 1429.871176, 600, 14.50461102391666, 14.5113873333333, 14.49783015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11296666666666678, 0.15, 0.08, 600, -0.0005999999999999998, 0.07, -0.09, 600, -0.4058833333333323, -0.35, -0.45, 600, -0.0009999999999999994, 0.09, -0.1, 600, 0.2008333333333333, 5.2, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.19633333333347, 20.3, 20.1, 600, 1.0, 1.0, 1.0, 1200, -0.00025000000000000006, 0.02, -0.02, 600, 0.003500000000000002, 0.09, -0.1, 600, 10.900758333333329, 10.9927, 10.7964, 60, , , , , , , , , , , , , , , , , 20.188196666666663, 20.3585, 19.9949, 60, 10.699833333333329, 10.84, 10.59, 60, 25783.004999999997, 25783.09, 25782.92, 18, 3008.5049999999997, 3008.59, 3008.42, 18, 4.402355517241379, 4.40374, 4.4011, 58, 32.88324827586207, 32.886, 32.882, 58, 1515.2608965517245, 1515.297, 1515.225, 58, 18.643889655172412, 18.6565, 18.6317, 58
2018-09-21 12:05:00, , , , , , , , , , , , , 3.863108333333335, 3.868, 3.855, 120, 1464.4661166666654, 1464.86, 1464.327, 120, 1002.2989999999994, 1002.43, 1002.2, 60, 3.0, 3.0, 3.0, 60, 0.5813333333333325, 0.6, 0.58, 60, 1.1833333333333333, 1.3, 1.1, 12, 1.1375000000000002, 1.18, 1.09, 60, 1.2333333333333334, 1.3, 1.1, 30, 62.29999999999998, 63.3, 61.3, 30, 4806.0, 4822.0, 4790.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.090844975279102, -4.89901819953201, -5.46922538867307, 12, 4.166333333333328, 4.17, 4.16, 60, 3.8453333333333317, 3.85, 3.84, 60, 0.21268112260536387, 0.214226, 0.211492, 522, 5.137925287356326, 5.158, 5.116, 522, -18.052892720306488, -17.95, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1523344209558, 1005.27058296188, 1005.04940508929, 12, 1005.0, 1005.0, 1005.0, 60, 62.916666666666664, 63.8, 61.5, 12, 1.3523333333333332, 1.39, 1.31, 60, 1.1966666666666663, 1.3, 1.1, 30, 63.55333333333335, 63.9, 63.1, 30, , , , , 339.4591064453125, 345.7, 332.1, 600, 159.4591064453125, 165.70000000000005, 152.10000000000002, 600, 12.306500000000002, 15.5, 10.0, 600, 8.010128021240234, 344.6, 5.7, 287, 188.0101318359375, 198.3, 152.29999999999995, 287, 7.672763824462891, 7.82619428634644, 7.41496992111206, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 20.80002784729004, 21.099999999999994, 19.30000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 333.95001220703125, 334.1, 332.29999999999995, 12, 80.09539794921875, 100.321843229605, 24.038975628713, 287, 260.09539794921875, 280.321843229605, 204.038975628713, 287, 79.56339263916016, 79.8372039794922, 79.0235137939453, 12, 106.89864349365234, 106.898642501389, 106.898642501389, 12, 103.56185913085938, 104.070704755219, 101.016809053442, 12, 21.347530364990234, 21.3475300821041, 21.3475300821041, 12, 21.347530364990234, 21.3475300821041, 21.3475300821041, 12, 11.002738952636719, 18.3, 5.7, 601, 191.0027313232422, 198.3, 185.7, 601, 13.412978369384371, 16.3, 10.7, 601, 13.460627177700337, 16.2, 10.9, 287, 12.725208860428642, 12.8237382526976, 12.6912891986063, 12, 13.408796325625593, 15.98, 11.06, 287, 16.37, 16.37, 16.37, 12, 16.599999999999998, 16.6, 16.6, 12, 15.558333333333332, 16.2, 15.0, 12, 10.799999999999999, 10.8, 10.8, 12, 8.095360264744732, 10.872452602943, 5.6951367167484, 287, 7.463489012753715, 7.55414361017321, 7.42897801471135, 12, 8.044714245230573, 10.4497567249156, 5.894637872048, 287, 11.1600025354535, 11.1600025354535, 11.1600025354535, 12, 11.421792378172897, 11.4217923781729, 11.4217923781729, 12, 10.039588862184823, 10.872452602943, 9.36251138602986, 12, 5.51874936638542, 5.51874936638542, 5.51874936638542, 12, , , , , , , , , 67.18952178955078, 67.944, 66.604, 61, , , , , 120423.37704918033, 120456.0, 120356.0, 61, 65.51460266113281, 65.9, 65.3, 541, 7812.445778050818, 7812.4807246, 7812.4106272, 61, 78.20742963418031, 78.2080120766667, 78.2068437866667, 61, 1431.0951019393444, 1431.502723, 1430.68781, 61, 14.518251698989065, 14.5250453833333, 14.5114635, 61, , , , , , , , , 67.1678237915039, 67.55, 66.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 120423.84333333306, 120456.26, 120356.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, 64.9560317993164, 65.29, 64.73, 600, 64.9560317993164, 65.29, 64.73, 600, 0.0, 0.0, 0.0, 600, -0.0049999999999999715, 0.01, -0.02, 600, -3.1936439267886683, -3.03, -3.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.444607198333, 7812.479441, 7812.409528, 600, 78.20740914389899, 78.2079906833333, 78.2068235, 601, 1431.0922731433338, 1431.498908, 1430.68597, 600, 14.518193247115919, 14.5249818, 14.5114100833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.11403333333333356, 0.15, 0.08, 600, 5.000000000000001e-05, 0.08, -0.06, 600, -0.4108166666666652, -0.36, -0.47, 600, -0.0015500000000000006, 0.08, -0.09, 600, 0.464666666666666, 6.6, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 601, 20.186023294509255, 20.2, 20.1, 601, 1.0, 1.0, 1.0, 1201, 3.333333333333331e-05, 0.03, -0.02, 600, 0.007666666666666656, 0.11, -0.1, 600, 10.89034918032787, 11.002, 10.7878, 61, , , , , , , , , , , , , , , , , 20.16892786885247, 20.3756, 19.979, 61, 10.799666666666662, 10.93, 10.69, 60, 25783.185000000005, 25783.27, 25783.1, 18, 3008.685, 3008.77, 3008.6, 18, 4.404853965517241, 4.40607, 4.40365, 58, 32.885563793103444, 32.8885, 32.8834, 58, 1515.3307241379307, 1515.362, 1515.299, 58, 18.667168965517238, 18.6776, 18.6569, 58
2018-09-21 12:06:00, , , , , , , , , , , , , 3.8610916666666655, 3.869, 3.851, 120, 1464.4158666666672, 1464.548, 1464.289, 120, 1002.2959999999997, 1002.38, 1002.23, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.151, 1.18, 1.12, 60, 1.22, 1.3, 1.2, 30, 61.736666666666665, 62.3, 60.9, 30, 4806.0, 4822.0, 4790.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.26323616656942, -4.97323650808721, -5.48187317322044, 12, 4.170999999999995, 4.19, 4.17, 60, 3.850666666666663, 3.87, 3.85, 60, 0.21058907293666004, 0.211857, 0.208704, 521, 5.137967370441463, 5.158, 5.137, 521, -18.027120921305155, -17.95, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1421705640474, 1005.18980620678, 1005.08952023122, 12, 1005.0, 1005.0, 1005.0, 60, 62.024999999999984, 63.4, 61.0, 12, 1.3694999999999997, 1.39, 1.36, 60, 1.2206896551724136, 1.3, 1.2, 29, 63.36206896551725, 63.7, 62.9, 29, , , , , 339.3547058105469, 344.4, 333.2, 600, 159.3546905517578, 164.39999999999998, 153.20000000000005, 600, 11.85266666666668, 13.8, 10.6, 600, 8.83327579498291, 341.7, 5.4, 288, 188.83328247070312, 196.2, 153.20000000000005, 288, 7.629138469696045, 7.83477210998535, 7.34618711471558, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 18.46666145324707, 19.30000000000001, 18.30000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 81.07946014404297, 94.9098419131643, 21.6735100358309, 288, 261.0794677734375, 274.909841913164, 201.673510035831, 288, 79.37113952636719, 79.7040634155273, 78.9014587402344, 12, 106.89864349365234, 106.898642501389, 106.898642501389, 12, 100.43766784667969, 101.016809053442, 100.321843229605, 12, 21.347530364990234, 21.3475300821041, 21.3475300821041, 12, 22.208101272583008, 24.038975628713, 21.3475300821041, 12, 10.454501152038574, 16.2, 5.4, 600, 190.45449829101562, 196.2, 185.4, 600, 13.171666666666678, 15.5, 11.4, 600, 13.194791666666678, 15.5, 11.4, 288, 12.889866423128106, 12.9161616161616, 12.8556754874652, 12, 13.23295454545455, 15.54, 11.96, 288, 16.37, 16.37, 16.37, 12, 16.599999999999998, 16.6, 16.6, 12, 16.199999999999996, 16.2, 16.2, 12, 10.799999999999999, 10.8, 10.8, 12, 7.799308261334286, 9.95275971510475, 6.02854269365481, 288, 7.606207305555089, 7.63190468144288, 7.57604214838168, 12, 7.8342497565252485, 10.0119158554824, 6.58709147634646, 288, 11.1600025354535, 11.1600025354535, 11.1600025354535, 12, 11.421792378172897, 11.4217923781729, 11.4217923781729, 12, 10.872452602943, 10.872452602943, 10.872452602943, 12, 5.51874936638542, 5.51874936638542, 5.51874936638542, 12, , , , , , , , , 67.09830474853516, 68.281, 65.841, 59, , , , , 120524.5, 120556.0, 120457.0, 60, 65.2926025390625, 65.8, 65.0, 541, 7812.5161650933305, 7812.5510451, 7812.4818729, 60, 78.20860275155552, 78.209184085, 78.208031215, 60, 1431.9167727483332, 1432.3166839, 1431.5163363, 60, 14.531946212472235, 14.5386113983333, 14.5252722716667, 60, , , , , , , , , 67.08014678955078, 67.62, 66.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 120523.84333333306, 120556.26, 120456.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, 64.71504211425781, 65.25, 64.41, 601, 64.71501922607422, 65.25, 64.41, 600, 0.0, 0.0, 0.0, 600, 0.00886666666666663, 0.03, -0.02, 600, -3.3416666666666637, -3.2, -3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.51434951501, 7812.549776, 7812.479557, 600, 78.20857249191667, 78.2091629333333, 78.2079926166667, 600, 1431.906818980001, 1432.312728, 1431.500276, 600, 14.53178031633333, 14.5385454666667, 14.5250046, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2003330557868703, 1.3, 1.2, 1201, 0.11683333333333373, 0.16, 0.06, 600, 0.00014999999999999996, 0.08, -0.07, 600, -0.4053833333333322, -0.35, -0.46, 600, 0.0007333333333333345, 0.1, -0.09, 600, -0.5311666666666666, 5.5, -6.1, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.161000000000183, 20.3, 20.1, 600, 1.0006661115736888, 1.2, 1.0, 1201, 0.00040000000000000013, 0.03, -0.03, 600, -0.008916666666666668, 0.09, -0.1, 600, 10.883118644067798, 10.9901, 10.8035, 59, , , , , , , , , , , , , , , , , 20.155542372881357, 20.3536, 20.0081, 59, 10.845, 10.97, 10.66, 60, 25783.365, 25783.45, 25783.28, 18, 3008.865, 3008.95, 3008.78, 18, 4.4073027586206885, 4.40847, 4.40607, 58, 32.887098275862066, 32.8893, 32.8857, 58, 1515.400982758621, 1515.437, 1515.364, 58, 18.690906896551727, 18.7036, 18.6781, 58
2018-09-21 12:07:00, , , , , , , , , , , , , 3.8540416666666677, 3.863, 3.845, 120, 1464.4075750000004, 1464.625, 1464.268, 120, 1002.3304999999998, 1002.38, 1002.27, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 1.2166666666666666, 1.3, 1.2, 12, 1.1308333333333336, 1.15, 1.1, 60, 1.224137931034483, 1.3, 1.2, 29, 61.779310344827586, 62.9, 60.8, 29, 4724.0, 4724.0, 4724.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.295738062654039, -4.95241769903703, -5.52505997549088, 12, 4.183666666666665, 4.19, 4.17, 60, 3.858666666666666, 3.87, 3.85, 60, 0.2066529808795411, 0.209103, 0.205116, 523, 5.138284894837484, 5.158, 5.137, 523, -18.04636711281068, -17.53, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1830307568542, 1005.2299209018, 1005.12963777483, 12, 1005.0, 1005.0, 1005.0, 60, 61.800000000000004, 63.5, 60.8, 12, 1.3604999999999996, 1.39, 1.33, 60, 1.2266666666666668, 1.3, 1.2, 30, 63.010000000000005, 63.7, 62.5, 30, , , , , 336.65093994140625, 342.8, 330.1, 600, 156.65093994140625, 162.79999999999995, 150.10000000000002, 600, 12.328833333333327, 15.1, 10.2, 600, 3.9470763206481934, 339.4, 2.3, 288, 183.94708251953125, 193.8, 153.0, 288, 6.86618185043335, 7.32595682144165, 6.36787796020508, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 16.924976348876953, 18.30000000000001, 16.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 332.35833740234375, 333.0, 332.29999999999995, 12, 73.13996887207031, 91.1296051467935, 22.2382033631583, 288, 253.1399688720703, 271.129605146793, 202.238203363158, 288, 78.09903717041016, 78.9050369262695, 77.2525482177734, 12, 106.89864349365234, 106.898642501389, 106.898642501389, 12, 96.72469329833984, 100.32184322960501, 94.90984191316397, 12, 21.347530364990234, 21.3475300821041, 21.3475300821041, 12, 21.67350959777832, 21.673510035830986, 21.6735100358309, 12, 8.168551445007324, 14.6, 2.3, 600, 188.16854858398438, 194.6, 182.3, 600, 13.746833333333337, 15.4, 11.3, 600, 13.809374999999987, 15.3, 11.5, 288, 12.912119470702173, 12.981252173913, 12.8690567351201, 12, 13.773349116161617, 15.24, 11.88, 288, 16.37, 16.37, 16.37, 12, 16.599999999999998, 16.6, 16.6, 12, 16.149999999999995, 16.2, 15.7, 12, 10.799999999999999, 10.8, 10.8, 12, 8.386004745199, 10.426277213124, 6.21623468196419, 288, 7.608030995446016, 7.66996881033272, 7.58019795542523, 12, 8.354257649738766, 10.184210503085, 6.48669772418225, 288, 11.1600025354535, 11.1600025354535, 11.1600025354535, 12, 11.421792378172897, 11.4217923781729, 11.4217923781729, 12, 10.809928169252267, 10.872452602943, 10.426277213124, 12, 5.51874936638542, 5.51874936638542, 5.51874936638542, 12, , , , , 1.015, 1.015, 1.015, 1, 67.33155059814453, 68.027, 66.208, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 65.77513885498047, 66.0, 65.3, 539, 7812.58668945333, 7812.6208397, 7812.5522254, 60, 78.20977815755553, 78.2103473283333, 78.2092037566667, 60, 1432.7320110266664, 1433.1344765, 1432.3302002, 60, 14.545533517111116, 14.552241275, 14.53883667, 60, , , , , , , , , 67.3288803100586, 67.64, 66.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 120623.79535893166, 120656.17, 120556.36, 599, 0.6000000000000132, 0.6, 0.6, 1197, 65.20207214355469, 65.45, 64.73, 598, 65.20128631591797, 65.45, 64.73, 599, 0.0, 0.0, 0.0, 599, 0.0020701168614357312, 0.03, -0.03, 599, -2.663739565943224, -2.46, -3.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7812.584912903184, 7812.619552, 7812.549895, 599, 78.20974854838617, 78.2103258666667, 78.2091649166667, 599, 1432.7213226911522, 1433.129278, 1432.314087, 599, 14.545355378185874, 14.5521546333333, 14.5385681166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.11317195325542598, 0.18, 0.06, 599, -0.00020033388981635988, 0.07, -0.09, 599, -0.4100500834724534, -0.34, -0.48, 599, 5.008347245409031e-05, 0.09, -0.08, 599, 0.3567612687813026, 6.8, -5.6, 599, 0.0, 0.0, 0.0, 599, 10.91268781302162, 11.0, 10.9, 599, 20.225041736227162, 20.3, 20.1, 599, 1.2000000000000264, 1.2, 1.2, 1197, -0.0004674457429048412, 0.03, -0.03, 599, 0.005959933222036711, 0.11, -0.09, 599, 10.915950000000006, 11.004, 10.8341, 60, , , , , , , , , , , , , , , , , 20.216341666666665, 20.3795, 20.0648, 60, 10.69683333333333, 10.87, 10.58, 60, 25783.545, 25783.63, 25783.46, 18, 3009.045, 3009.13, 3008.96, 18, 4.40970603448276, 4.41097, 4.40856, 58, 32.8877, 32.8906, 32.8865, 58, 1515.4720517241383, 1515.507, 1515.438, 58, 18.715301724137934, 18.7268, 18.7036, 58
2018-09-21 12:08:00, , , , , , , , , , , , , 3.838858333333334, 3.853, 3.823, 120, 1464.3024000000003, 1464.634, 1464.214, 120, 1002.2674999999997, 1002.32, 1002.19, 60, 3.0, 3.0, 3.0, 60, 0.6360000000000005, 0.64, 0.58, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.1495000000000004, 1.21, 1.13, 60, 1.2299999999999995, 1.4, 1.2, 30, 61.140000000000015, 62.0, 60.4, 30, 4822.5, 4921.0, 4724.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.380423866832814, -5.20419411274798, -5.61181453708241, 12, 4.189333333333332, 4.19, 4.17, 60, 3.863666666666667, 3.87, 3.85, 60, 0.20735510727969345, 0.209997, 0.205541, 522, 5.137724137931041, 5.158, 5.116, 522, -18.053620689655144, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1162694782724, 1005.14969793694, 1005.07949843885, 12, 1005.0, 1005.0, 1005.0, 60, 61.474999999999994, 62.3, 60.4, 12, 1.3599999999999997, 1.39, 1.33, 60, 1.2166666666666666, 1.3, 1.2, 30, 62.69666666666667, 63.4, 62.3, 30, , , , , 337.66680908203125, 345.2, 332.3, 600, 157.66680908203125, 165.20000000000005, 152.29999999999995, 600, 12.798333333333332, 15.1, 10.7, 600, 5.042588710784912, 344.9, 4.9, 288, 185.04258728027344, 195.9, 153.39999999999998, 288, 5.968232154846191, 6.3522629737854, 5.53797340393066, 12, 21.466642379760742, 23.30000000000001, 21.30000000000001, 12, 16.100000381469727, 16.19999999999999, 15.900000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 333.0, 333.0, 333.0, 12, 74.2413101196289, 94.4221588318323, 23.5319162630473, 288, 254.24130249023438, 274.422158831832, 203.531916263047, 288, 76.50431823730469, 77.1747741699219, 75.6896896362305, 12, 104.30628967285156, 106.898642501389, 104.070704755219, 12, 94.43241119384766, 94.90984191316397, 91.12960514679298, 12, 21.347530364990234, 21.3475300821041, 21.3475300821041, 12, 21.81468391418457, 22.2382033631583, 21.673510035830986, 12, 9.012720108032227, 16.4, 4.9, 600, 189.01272583007812, 196.4, 184.9, 600, 14.029833333333306, 16.3, 11.4, 600, 14.105555555555558, 16.3, 11.8, 288, 13.069034446396726, 13.1286309937456, 13.0108446298227, 12, 14.102945075757571, 16.14, 11.88, 288, 16.37, 16.37, 16.37, 12, 16.533333333333335, 16.6, 16.5, 12, 16.200000000000003, 16.3, 15.6, 12, 10.799999999999999, 10.8, 10.8, 12, 8.701502836214773, 10.7437923749149, 6.48372415755741, 288, 7.742457411270377, 7.79189642835113, 7.69724787686381, 12, 8.6975364639089, 10.5874543192158, 6.61665977322898, 288, 10.943237602392037, 11.1600025354535, 10.8348551358613, 12, 11.134917991852001, 11.4217923781729, 11.0392931964117, 12, 10.690873181283086, 10.7437923749149, 10.426277213124, 12, 5.51874936638542, 5.51874936638542, 5.51874936638542, 12, , , , , , , , , 66.91044616699219, 67.757, 66.092, 60, , , , , 120723.96610169491, 120755.0, 120657.0, 59, 65.23290252685547, 65.7, 65.0, 541, 7812.656037733899, 7812.6905441, 7812.6219943, 59, 78.21093396223164, 78.2115090683333, 78.2103665716667, 59, 1433.5417414389835, 1433.9342038, 1433.1480862, 59, 14.559029023983044, 14.5655700633333, 14.5524681033333, 59, , , , , , , , , 66.90370178222656, 67.57, 66.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 120723.68666666679, 120756.17, 120656.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 64.66960144042969, 65.09, 64.46, 601, 64.66960144042969, 65.09, 64.46, 601, 0.0, 0.0, 0.0, 601, -0.007870216306156391, 0.02, -0.04, 601, -2.78454999999998, -2.34, -3.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7812.654746860004, 7812.690271, 7812.619668, 600, 78.21091244766666, 78.2115045166667, 78.2103278, 600, 1433.5372260233337, 1433.942638, 1433.13065, 600, 14.558953767055543, 14.5657106333333, 14.5521775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2916736053288722, 1.3, 1.2, 1201, 0.11389351081530773, 0.17, 0.05, 601, -0.0005158069883527452, 0.08, -0.08, 601, -0.39562396006655487, -0.34, -0.45, 601, 1.66389351081526e-05, 0.09, -0.11, 601, -0.3537437603993347, 5.4, -5.7, 601, 0.0, 0.0, 0.0, 601, 10.896499999999907, 10.9, 10.8, 600, 20.172500000000188, 20.2, 20.1, 600, 1.1833472106578078, 1.2, 1.0, 1201, -0.0006988352745424297, 0.02, -0.02, 601, -0.00575707154742096, 0.09, -0.09, 601, 10.887709999999997, 10.9831, 10.7784, 60, , , , , , , , , , , , , , , , , 20.164048333333334, 20.3408, 19.9615, 60, 10.815166666666663, 10.92, 10.75, 60, 25783.725, 25783.81, 25783.64, 18, 3009.2250000000004, 3009.31, 3009.14, 18, 4.412154310344828, 4.41341, 4.41092, 58, 32.889436206896555, 32.8915, 32.8877, 58, 1515.5416034482755, 1515.575, 1515.508, 58, 18.738768965517234, 18.7494, 18.7273, 58
2018-09-21 12:09:00, , , , , , , , , , , , , 3.821033333333332, 3.845, 3.807, 120, 1464.228241666667, 1464.448, 1464.096, 120, 1002.3091666666666, 1002.36, 1002.2, 60, 3.0, 3.0, 3.0, 60, 0.6096666666666669, 0.64, 0.57, 60, 1.2249999999999999, 1.3, 1.2, 12, 1.1885000000000008, 1.21, 1.15, 60, 1.2551724137931028, 1.3, 1.2, 29, 62.05862068965517, 62.7, 61.6, 29, 4510.5, 4560.0, 4461.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.208996739460401, -5.05680522941594, -5.35306525650628, 12, 4.189999999999999, 4.19, 4.19, 60, 3.8606666666666665, 3.87, 3.85, 60, 0.21285729885057467, 0.216144, 0.209447, 522, 5.137724137931041, 5.158, 5.137, 522, -18.041877394635986, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1588010648724, 1005.209319683, 1005.04941482986, 12, 1005.0, 1005.0, 1005.0, 60, 62.166666666666664, 63.0, 61.6, 12, 1.369, 1.39, 1.36, 60, 1.2433333333333327, 1.3, 1.2, 30, 62.71666666666667, 63.0, 62.3, 30, , , , , 337.09344482421875, 343.6, 331.9, 599, 157.0934600830078, 163.60000000000002, 151.89999999999998, 599, 12.241402337228712, 14.5, 10.0, 599, 6.793502330780029, 339.9, 2.0, 287, 186.7935028076172, 193.8, 153.89999999999998, 287, 5.590824604034424, 5.72011423110962, 5.39704370498657, 11, 21.136363983154297, 21.30000000000001, 21.099999999999994, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 332.1000061035156, 332.1, 332.1, 11, 333.036376953125, 333.4, 333.0, 11, 77.55309295654297, 91.0423742741343, 24.776550076793, 287, 257.5531005859375, 271.042374274134, 204.776550076793, 287, 75.76396942138672, 76.0617523193359, 75.505256652832, 11, 104.0707015991211, 104.070704755219, 104.070704755219, 11, 94.42215728759766, 94.4221588318323, 94.4221588318323, 11, 21.347530364990234, 21.3475300821041, 21.3475300821041, 11, 22.826251983642578, 23.5319162630473, 22.2382033631583, 11, 7.449276924133301, 13.8, 1.7, 600, 187.44927978515625, 193.8, 181.7, 600, 14.114666666666665, 15.8, 11.7, 600, 14.12125435540069, 15.8, 11.7, 287, 13.209759452359792, 13.2629385203195, 13.1549339819319, 11, 14.122569444444437, 15.41, 12.47, 288, 16.37, 16.37, 16.37, 11, 16.5, 16.5, 16.5, 11, 16.300000000000004, 16.3, 16.3, 11, 10.799999999999999, 10.8, 10.8, 11, 8.61265179949062, 10.2296028042847, 6.31056253620816, 287, 7.855712165977837, 7.89844733423293, 7.81523291363774, 11, 8.614420671934877, 9.84645962381029, 7.08812297952216, 288, 10.834855135861302, 10.8348551358613, 10.8348551358613, 11, 11.039293196411704, 11.0392931964117, 11.0392931964117, 11, 10.743792374914902, 10.7437923749149, 10.7437923749149, 11, 5.51874936638542, 5.51874936638542, 5.51874936638542, 11, , , , , , , , , 67.46012115478516, 68.112, 66.324, 60, , , , , 120822.83333333333, 120855.0, 120756.0, 60, 66.14360046386719, 66.4, 65.3, 539, 7812.726126273332, 7812.7599749, 7812.6917395, 60, 78.21210210455556, 78.2126662483333, 78.2115289916667, 60, 1434.3489694549999, 1434.7520612, 1433.9477462, 60, 14.57248282425, 14.57920102, 14.56579577, 60, , , , , , , , , 67.46544647216797, 67.87, 66.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 120823.74088186368, 120856.27, 120756.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 65.57295989990234, 65.85, 64.73, 601, 65.57306671142578, 65.85, 64.73, 600, 0.0, 0.0, 0.0, 600, 0.00065, 0.03, -0.04, 600, -3.473427620632294, -3.35, -3.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.725328336104, 7812.759777, 7812.690392, 601, 78.21208880560177, 78.21266295, 78.2115065333333, 601, 1434.3520987737106, 1434.7621, 1433.944002, 601, 14.572534979561853, 14.5793683333333, 14.5657333666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.343594009983383, 1.4, 1.3, 1202, 0.11473333333333378, 0.17, 0.06, 600, -0.00048333333333333366, 0.06, -0.07, 600, -0.4113666666666649, -0.37, -0.46, 600, 0.0012500000000000007, 0.09, -0.07, 600, 0.7336106489184702, 6.4, -5.2, 601, 0.0, 0.0, 0.0, 600, 10.901164725457486, 11.0, 10.8, 601, 20.19234608985027, 20.3, 20.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.00036666666666666667, 0.02, -0.02, 600, 0.012399999999999956, 0.11, -0.09, 600, 10.905178333333335, 11.0148, 10.8221, 60, , , , , , , , , , , , , , , , , 20.196391666666667, 20.3995, 20.0425, 60, 10.769166666666662, 10.94, 10.59, 60, 25783.905000000002, 25783.99, 25783.82, 18, 3009.405, 3009.49, 3009.32, 18, 4.414470599999998, 4.41547, 4.41339, 50, 32.892272000000006, 32.8939, 32.891, 50, 1515.6044, 1515.633, 1515.575, 50, 18.759442, 18.7692, 18.7497, 50
2018-09-21 12:10:00, , , , , , , , , , , , , 3.8072166666666662, 3.816, 3.799, 120, 1464.185758333334, 1464.347, 1464.051, 120, 1002.300833333333, 1002.36, 1002.12, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 1.3083333333333336, 1.4, 1.3, 12, 1.2275000000000005, 1.27, 1.18, 60, 1.3310344827586205, 1.4, 1.3, 29, 62.08620689655172, 62.4, 61.7, 29, 4756.5, 4986.0, 4527.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.037195945883226, -4.75357883254333, -5.21555970657874, 12, 4.1903333333333315, 4.2, 4.19, 60, 3.8536666666666637, 3.87, 3.85, 60, 0.21928508429118773, 0.223017, 0.215409, 522, 5.137844827586213, 5.158, 5.137, 522, -18.028295019157063, -15.87, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1516577544434, 1005.20932226507, 1005.00875279777, 12, 1005.0, 1005.0, 1005.0, 60, 62.60833333333334, 64.0, 61.8, 12, 1.4230000000000016, 1.45, 1.39, 60, 1.3166666666666667, 1.4, 1.3, 30, 63.850000000000016, 64.1, 63.1, 30, , , , , 339.92315673828125, 345.2, 332.1, 601, 159.9231719970703, 165.20000000000005, 152.10000000000002, 601, 12.03261231281198, 15.0, 10.6, 601, 5.869841575622559, 343.6, 4.6, 288, 185.86984252929688, 195.9, 153.39999999999998, 288, 5.41314172744751, 5.58530759811401, 5.27965259552002, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 15.816667556762695, 15.900000000000006, 15.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 333.5249938964844, 333.9, 333.4, 12, 76.38697052001953, 94.5183652672255, 23.4489509932903, 288, 256.386962890625, 274.518365267226, 203.44895099329, 288, 75.42401885986328, 75.7687683105469, 75.1903915405273, 12, 104.0707015991211, 104.070704755219, 104.070704755219, 12, 94.16411590576172, 94.5183652672255, 93.3578924892598, 12, 21.347530364990234, 21.3475300821041, 21.3475300821041, 12, 23.469694137573242, 23.5319162630473, 23.4489509932903, 12, 10.808015823364258, 16.2, 4.3, 600, 190.80801391601562, 196.2, 184.3, 600, 13.48783333333333, 16.2, 11.5, 600, 13.598958333333336, 16.2, 11.6, 288, 13.333791449397532, 13.3703407510431, 13.2727557411273, 12, 13.633984795692113, 15.68, 12.19, 287, 16.37, 16.37, 16.37, 12, 16.5, 16.5, 16.5, 12, 16.05833333333333, 16.3, 15.8, 12, 10.799999999999999, 10.8, 10.8, 12, 8.222760830236673, 10.6836637314086, 6.3201589608127, 288, 7.965040948765889, 7.99916644462472, 7.90840170932797, 12, 8.25258529216672, 10.1595411396321, 6.85298900996862, 287, 10.834855135861302, 10.8348551358613, 10.8348551358613, 12, 11.039293196411704, 11.0392931964117, 11.0392931964117, 12, 10.526519823899706, 10.7437923749149, 10.2296028042847, 12, 5.51874936638542, 5.51874936638542, 5.51874936638542, 12, , , , , , , , , 67.2018814086914, 67.91, 66.528, 60, , , , , 120922.83333333333, 120955.0, 120856.0, 60, 65.7750473022461, 66.1, 65.7, 541, 7812.795597425001, 7812.8302936, 7812.7611268, 60, 78.21325995708331, 78.2138382266667, 78.2126854466667, 60, 1435.1682147433337, 1435.5703561, 1434.7657274, 60, 14.586136912388888, 14.5928392683333, 14.57942879, 60, , , , , , , , , 67.196533203125, 67.66, 66.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 120923.85333333343, 120956.27, 120856.37, 600, 0.6103333333333488, 0.7, 0.6, 1200, 65.24388122558594, 65.5, 65.12, 600, 65.24443054199219, 65.51, 65.12, 600, 0.0, 0.0, 0.0, 600, 0.0023333333333333353, 0.02, -0.02, 600, -3.440733333333364, -3.39, -3.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7812.7948752399925, 7812.830156, 7812.759893, 600, 78.21324792066672, 78.2138359333333, 78.2126648833333, 600, 1435.1722572866665, 1435.581387, 1434.76348, 600, 14.586204288111112, 14.5930231166667, 14.5793913333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4056666666666873, 1.6, 1.4, 1200, 0.11628333333333354, 0.16, 0.08, 600, -0.0009166666666666673, 0.07, -0.07, 600, -0.39509999999999956, -0.34, -0.44, 600, -1.6666666666666427e-05, 0.09, -0.12, 600, -0.252, 6.4, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.918999999999947, 11.0, 10.9, 600, 20.242333333333164, 20.3, 20.2, 600, 1.2073333333333576, 1.4, 1.2, 1200, 0.0008500000000000006, 0.02, -0.02, 600, -0.004333333333333326, 0.11, -0.09, 600, 10.928996666666666, 11.0225, 10.8575, 60, , , , , , , , , , , , , , , , , 20.240504999999995, 20.4136, 20.1081, 60, 10.783666666666667, 10.95, 10.62, 60, 25784.085, 25784.17, 25784.0, 18, 3009.585, 3009.67, 3009.5, 18, 4.416876666666665, 4.41821, 4.41556, 66, 32.89438333333334, 32.8963, 32.8932, 66, 1515.6717575757577, 1515.709, 1515.635, 66, 18.781989393939394, 18.7953, 18.7695, 66
2018-09-21 12:11:00, , , , , , , , , , , , , 3.796933333333333, 3.809, 3.783, 120, 1464.0898833333333, 1464.393, 1463.956, 120, 1002.2378333333332, 1002.35, 1002.15, 60, 3.0, 3.0, 3.0, 60, 0.5606666666666663, 0.57, 0.56, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2295000000000003, 1.27, 1.21, 60, 1.303448275862069, 1.4, 1.3, 29, 61.044827586206914, 62.5, 60.4, 29, 5068.5, 5085.0, 5052.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.378800875217613, -5.06699869011413, -5.51723326918443, 12, 4.188333333333331, 4.19, 4.17, 60, 3.849499999999997, 3.85, 3.84, 60, 0.22894371976967354, 0.236744, 0.220972, 521, 5.137927063339736, 5.158, 5.137, 521, -18.023051823416488, -15.46, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0822512601408, 1005.11906922007, 1005.01878473128, 12, 1005.0, 1005.0, 1005.0, 60, 61.04166666666666, 62.5, 60.4, 12, 1.427000000000001, 1.45, 1.42, 60, 1.3066666666666664, 1.4, 1.3, 30, 62.65, 63.9, 62.1, 30, , , , , 339.3194580078125, 344.9, 333.7, 600, 159.3194580078125, 164.89999999999998, 153.70000000000005, 600, 12.182666666666675, 14.2, 10.3, 600, 8.957935333251953, 343.3, 5.4, 288, 188.9579315185547, 195.9, 155.10000000000002, 288, 6.080048084259033, 6.31972742080688, 5.64822483062744, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 332.1833190917969, 332.29999999999995, 332.1, 12, 333.3999938964844, 333.4, 333.4, 12, 81.28985595703125, 95.3826129161128, 24.1194634107768, 288, 261.28985595703125, 275.382612916113, 204.119463410777, 288, 76.52973175048828, 76.9580383300781, 75.7849884033203, 12, 104.0707015991211, 104.070704755219, 104.070704755219, 12, 94.95048522949219, 95.3826129161128, 94.5183652672255, 12, 21.347530364990234, 21.3475300821041, 21.3475300821041, 12, 23.448951721191406, 23.4489509932903, 23.4489509932903, 12, 9.740067481994629, 15.9, 5.4, 600, 189.7400665283203, 195.9, 185.4, 600, 13.784333333333334, 15.8, 11.8, 600, 13.787847222222211, 15.8, 11.9, 288, 13.449030956192582, 13.4859673497742, 13.3798331015299, 12, 13.775640782828285, 15.09, 12.48, 288, 16.349166666666665, 16.37, 16.14, 12, 16.483333333333334, 16.5, 16.3, 12, 16.199999999999996, 16.2, 16.2, 12, 10.875000000000002, 10.9, 10.8, 12, 8.331490416776507, 10.2608719993125, 6.68607661102958, 288, 8.063461839664795, 8.09859117745934, 8.00732112968962, 12, 8.321592334714003, 9.5600781430129, 7.12874586648665, 288, 10.81342991582421, 10.8348551358613, 10.5874543192158, 12, 11.01695694771349, 11.0392931964117, 10.872452602943, 12, 10.6836637314086, 10.6836637314086, 10.6836637314086, 12, 5.623845995733618, 5.65887820551635, 5.51874936638542, 12, , , , , , , , , 67.45075225830078, 68.019, 66.54, 60, , , , , 121022.83333333333, 121055.0, 120956.0, 60, 66.09851837158203, 66.3, 65.8, 540, 7812.865817828336, 7812.8997355, 7812.83149, 60, 78.21443029713888, 78.2149955916667, 78.2138581666667, 60, 1435.9860410850004, 1436.3884649, 1435.5840142, 60, 14.59976735141667, 14.606474415, 14.5930669033333, 60, , , , , , , , , 67.46134948730469, 67.82, 67.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 121023.80641068441, 121056.18, 120956.37, 599, 0.6280936454849618, 0.7, 0.6, 1196, 65.53841400146484, 65.77, 65.18, 598, 65.53781127929688, 65.77, 65.18, 599, 0.0, 0.0, 0.0, 599, 0.0033555926544240546, 0.03, -0.02, 599, -3.258564273789645, -2.51, -3.64, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7812.865003464104, 7812.89932, 7812.830273, 599, 78.21441672440181, 78.2149886666667, 78.2138378833333, 599, 1435.9901042988322, 1436.397561, 1435.582756, 599, 14.599835071647181, 14.6066260166667, 14.5930459333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.439464882943177, 1.6, 1.4, 1196, 0.11400667779632713, 0.16, 0.08, 599, -0.00048414023372287133, 0.07, -0.06, 599, -0.40225375626043297, -0.36, -0.46, 599, 8.347245409014995e-05, 0.09, -0.08, 599, 0.21571906354515055, 6.5, -4.6, 598, 0.0, 0.0, 0.0, 599, 10.899999999999904, 10.9, 10.9, 599, 20.19983305509198, 20.3, 20.1, 599, 1.2428093645485239, 1.4, 1.2, 1196, -0.00046744574290484163, 0.02, -0.02, 599, 0.0036060100166944923, 0.11, -0.08, 599, 10.905758333333331, 11.0141, 10.8374, 60, , , , , , , , , , , , , , , , , 20.197465000000005, 20.3981, 20.0708, 60, 10.675833333333328, 10.79, 10.58, 60, 25784.265, 25784.35, 25784.18, 18, 3009.765000000001, 3009.85, 3009.68, 18, 4.419423275862069, 4.42057, 4.41825, 58, 32.89580689655173, 32.8979, 32.8946, 58, 1515.744862068965, 1515.779, 1515.712, 58, 18.80684137931035, 18.8188, 18.795, 58
2018-09-21 12:12:00, , , , , , , , , , , , , 3.777641666666665, 3.792, 3.766, 120, 1463.9920166666668, 1464.135, 1463.869, 120, 1002.3103333333329, 1002.36, 1002.24, 60, 3.0, 3.0, 3.0, 60, 0.516666666666667, 0.56, 0.46, 60, 1.2416666666666665, 1.3, 1.2, 12, 1.2445, 1.27, 1.21, 60, 1.3166666666666664, 1.4, 1.3, 30, 60.92333333333332, 61.4, 60.5, 30, 4986.5, 5019.0, 4954.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.323094385267781, -5.13048533020327, -5.49547971187377, 12, 4.18433333333333, 4.19, 4.17, 60, 3.845, 3.85, 3.84, 60, 0.24690092528735616, 0.256972, 0.236623, 522, 5.137965517241385, 5.158, 5.116, 522, -18.01515325670496, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1611783983234, 1005.20987974034, 1005.10904125081, 12, 1005.0, 1005.0, 1005.0, 60, 61.55833333333333, 62.3, 60.5, 12, 1.4005000000000005, 1.42, 1.39, 60, 1.2366666666666666, 1.3, 1.2, 30, 61.98333333333332, 62.3, 61.4, 30, , , , , 338.2150573730469, 345.2, 329.7, 599, 158.21505737304688, 165.20000000000005, 149.7, 599, 12.353255425709499, 14.6, 10.8, 599, 3.51523756980896, 344.9, 3.7, 287, 183.51524353027344, 195.9, 153.0, 287, 6.121191501617432, 6.40334939956665, 5.89448881149292, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 333.1333312988281, 333.4, 333.0, 12, 72.44090270996094, 94.6791223005656, 22.9050892739191, 287, 252.44090270996094, 274.679122300566, 202.905089273919, 287, 76.67991638183594, 77.0988845825195, 76.3508834838867, 12, 104.0707015991211, 104.070704755219, 104.070704755219, 12, 95.38261413574219, 95.3826129161128, 95.3826129161128, 12, 21.347530364990234, 21.3475300821041, 21.3475300821041, 12, 23.186161041259766, 24.0476823982984, 22.9050892739191, 12, 10.541474342346191, 19.3, 3.7, 600, 190.54147338867188, 199.3, 183.7, 600, 13.348666666666666, 15.6, 11.2, 600, 13.489895470383281, 15.6, 11.6, 287, 13.406327804004725, 13.4651372957942, 13.3706597222222, 12, 13.470981691919185, 15.49, 11.79, 288, 16.139999999999997, 16.14, 16.14, 12, 16.300000000000004, 16.3, 16.3, 12, 16.06666666666667, 16.2, 15.8, 12, 10.900000000000004, 10.9, 10.9, 12, 8.117317147706087, 10.041529161484, 6.35305855739755, 287, 8.020422299162268, 8.07622577456232, 7.988586564567, 12, 8.09921815100002, 9.91668863092497, 6.56187907271341, 288, 10.587454319215798, 10.5874543192158, 10.5874543192158, 12, 10.872452602943, 10.872452602943, 10.872452602943, 12, 10.542733154043233, 10.6836637314086, 10.2608719993125, 12, 5.664921290721693, 5.6951367167484, 5.65887820551635, 12, 0.934, 0.934, 0.934, 1, , , , , 67.59223175048828, 68.218, 66.717, 61, , , , , 121123.37704918033, 121156.0, 121056.0, 61, 66.04203796386719, 66.3, 65.9, 540, 7812.935491550819, 7812.969884, 7812.9008846, 61, 78.21559152584697, 78.2161647333333, 78.2150147433333, 61, 1436.811316437705, 1437.2212084, 1436.4021232, 61, 14.613521940628413, 14.6203534733333, 14.6067020533333, 61, , , , , , , , , 67.59333038330078, 68.02, 67.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 121123.69666666657, 121156.18, 121056.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 65.50434112548828, 65.77, 65.35, 601, 65.50434112548828, 65.77, 65.35, 601, 0.0, 0.0, 0.0, 601, -0.0012811980033277874, 0.03, -0.03, 601, -3.515183333333332, -3.37, -3.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7812.933997989997, 7812.96836, 7812.899435, 600, 78.21556663316667, 78.2161393333333, 78.2149905833333, 600, 1436.8073728116678, 1437.216358, 1436.398935, 600, 14.613456213527758, 14.6202726333333, 14.6066489166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4033277870216534, 1.5, 1.4, 1202, 0.1152911813643925, 0.16, 0.07, 601, -0.0008985024958402667, 0.07, -0.07, 601, -0.3955574043261222, -0.34, -0.46, 601, -0.0007154742096505816, 0.1, -0.12, 601, 0.07853577371048263, 5.3, -5.5, 601, 0.0, 0.0, 0.0, 601, 10.899999999999904, 10.9, 10.9, 600, 20.192833333333464, 20.3, 20.1, 600, 1.2033277870216539, 1.3, 1.2, 1202, -8.319467554076527e-05, 0.02, -0.02, 601, 0.0016139767054908494, 0.09, -0.09, 601, 10.90678196721311, 10.9961, 10.8007, 61, , , , , , , , , , , , , , , , , 20.199365573770493, 20.3649, 20.003, 61, 10.732666666666663, 10.84, 10.66, 60, 25784.44, 25784.52, 25784.36, 17, 3009.9399999999996, 3010.02, 3009.86, 17, 4.421803103448276, 4.42296, 4.42065, 58, 32.897663793103455, 32.8994, 32.8959, 58, 1515.8118793103451, 1515.844, 1515.781, 58, 18.829415517241383, 18.8401, 18.8191, 58
2018-09-21 12:13:00, , , , , , , , , , , , , 3.76350833333333, 3.779, 3.753, 120, 1463.9176333333332, 1464.12, 1463.793, 120, 1002.2883333333335, 1002.35, 1002.08, 60, 3.0, 3.0, 3.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 1.2916666666666667, 1.3, 1.2, 12, 1.2065000000000015, 1.24, 1.18, 60, 1.2900000000000003, 1.3, 1.2, 30, 60.22333333333333, 60.6, 59.5, 30, 4839.0, 4888.0, 4790.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.567084499881669, -5.47375815690407, -5.80889891092215, 12, 4.172333333333328, 4.19, 4.17, 60, 3.839833333333336, 3.85, 3.82, 60, 0.26479133205374306, 0.268598, 0.257078, 521, 5.137967370441464, 5.158, 5.116, 521, -18.019213051823385, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1458161581435, 1005.17924551927, 1005.0889882903, 12, 1005.0, 1005.0, 1005.0, 60, 60.20833333333334, 60.6, 59.5, 12, 1.4170000000000014, 1.42, 1.39, 60, 1.2999999999999998, 1.3, 1.3, 29, 62.23793103448275, 62.6, 61.8, 29, , , , , 336.79144287109375, 344.6, 332.5, 600, 156.7914276123047, 164.60000000000002, 152.5, 600, 12.453166666666664, 14.0, 10.0, 600, 5.218880653381348, 341.7, 5.7, 288, 185.21888732910156, 198.8, 153.89999999999998, 288, 6.202476501464844, 6.25392246246338, 6.15928649902344, 11, 20.936382293701172, 21.099999999999994, 19.30000000000001, 11, 18.272844314575195, 18.80000000000001, 15.900000000000006, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 333.0, 333.0, 333.0, 11, 74.89385223388672, 99.5167015169823, 23.5728552454336, 288, 254.89385986328125, 279.516701516982, 203.572855245434, 288, 76.84249877929688, 76.9879455566406, 76.75244140625, 11, 103.51558685302734, 104.070704755219, 101.016809053442, 11, 98.76538848876953, 99.51670151698198, 95.3826129161128, 11, 21.347530364990234, 21.3475300821041, 21.3475300821041, 11, 22.905088424682617, 22.9050892739191, 22.905089273919003, 11, 9.286188125610352, 18.8, 5.7, 600, 189.28619384765625, 198.8, 185.7, 600, 13.817000000000002, 15.4, 11.5, 600, 13.87048611111111, 15.4, 11.6, 288, 13.512540856862671, 13.53106323836, 13.4915189433438, 11, 13.885856826100719, 15.27, 11.78, 287, 16.139999999999997, 16.14, 16.14, 11, 16.300000000000004, 16.3, 16.3, 11, 15.663636363636362, 15.8, 15.6, 11, 10.900000000000004, 10.9, 10.9, 11, 8.46988190897273, 9.84963592380587, 6.37421865046671, 288, 8.120698787304818, 8.1450987320217, 8.10036388092726, 11, 8.479836230156895, 9.70581957343562, 6.64214668264709, 287, 10.587454319215798, 10.5874543192158, 10.5874543192158, 11, 10.872452602943, 10.872452602943, 10.872452602943, 11, 10.101349935437225, 10.2608719993125, 10.041529161484, 11, 5.6951367167484, 5.6951367167484, 5.6951367167484, 11, , , , , , , , , 67.35029602050781, 68.309, 66.771, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 65.577880859375, 66.1, 65.4, 538, 7813.005097420001, 7813.0395242, 7812.9710154, 60, 78.21675162366667, 78.2173254033333, 78.21618359, 60, 1437.6370358233328, 1438.038504, 1437.2349246, 60, 14.62728393038889, 14.6339750666667, 14.6205820766667, 60, , , , , , , , , 67.35613250732422, 67.95, 67.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 121223.75088186347, 121256.28, 121156.28, 601, 0.6383333333333377, 0.7, 0.6, 1200, 65.03673553466797, 65.47, 64.89, 600, 65.03673553466797, 65.47, 64.89, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333437, 0.02, -0.05, 600, -2.931066666666676, -2.19, -3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.003071846662, 7813.03799, 7812.968475, 600, 78.21671786411102, 78.2172998333333, 78.21614125, 600, 1437.626633658333, 1438.033779, 1437.217735, 600, 14.627110560972241, 14.6338963166667, 14.6202955833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.389833333333321, 1.5, 1.3, 1200, 0.1185000000000002, 0.17, 0.07, 600, 0.001616666666666667, 0.09, -0.09, 600, -0.385216666666665, -0.31, -0.45, 600, 0.0005833333333333333, 0.09, -0.11, 600, -0.3881666666666676, 4.8, -6.8, 600, 0.0, 0.0, 0.0, 600, 10.90299999999991, 11.0, 10.9, 600, 20.203333333333397, 20.3, 20.1, 600, 1.2349999999999948, 1.3, 1.2, 1200, 0.0005333333333333336, 0.03, -0.02, 600, -0.00668333333333333, 0.08, -0.11, 600, 10.900810000000005, 11.0241, 10.7692, 60, , , , , , , , , , , , , , , , , 20.18830666666667, 20.4166, 19.9446, 60, 10.747833333333329, 10.82, 10.65, 60, 25784.615, 25784.7, 25784.53, 18, 3010.115, 3010.2, 3010.03, 18, 4.424189137931035, 4.42542, 4.42305, 58, 32.899462068965526, 32.9012, 32.8979, 58, 1515.879103448276, 1515.913, 1515.845, 58, 18.852108620689645, 18.8633, 18.8404, 58
2018-09-21 12:14:00, , , , , , , , , , , , , 3.755541666666665, 3.767, 3.745, 120, 1463.8674416666654, 1464.171, 1463.714, 120, 1002.2968333333336, 1002.38, 1002.18, 60, 3.0, 3.0, 3.0, 60, 0.3853333333333333, 0.46, 0.38, 60, 1.291666666666667, 1.3, 1.2, 12, 1.2125000000000001, 1.27, 1.18, 60, 1.3133333333333332, 1.4, 1.2, 30, 59.51999999999999, 60.1, 59.2, 30, 4625.0, 4625.0, 4625.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.634096349013319, -5.25828094254189, -5.85305583687443, 12, 4.167999999999996, 4.17, 4.16, 60, 3.826166666666664, 3.84, 3.81, 60, 0.26045326819923387, 0.268276, 0.248048, 522, 5.137925287356326, 5.158, 5.137, 522, -18.011934865900358, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1450753244749, 1005.22939017825, 1005.0288211929, 12, 1005.0, 1005.0, 1005.0, 60, 59.90833333333334, 61.6, 59.2, 12, 1.4335000000000018, 1.45, 1.42, 60, 1.2999999999999998, 1.3, 1.3, 30, 61.43666666666664, 61.9, 61.1, 30, , , , , 334.3944091796875, 340.5, 331.0, 600, 154.39439392089844, 160.5, 151.0, 600, 14.027666666666665, 16.2, 11.3, 600, 3.3225741386413574, 334.4, 2.9, 288, 183.32257080078125, 190.5, 151.89999999999998, 288, 6.070391654968262, 6.3342752456665, 5.94206094741821, 12, 18.883333206176758, 19.30000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 332.26666259765625, 332.29999999999995, 331.9, 12, 332.32501220703125, 333.0, 331.9, 12, 71.57374572753906, 83.6738615135926, 22.8627003306492, 288, 251.57374572753906, 263.673861513593, 202.862700330649, 288, 76.5779800415039, 77.0552368164062, 76.3631973266602, 12, 100.43766784667969, 101.016809053442, 100.321843229605, 12, 99.5167007446289, 99.51670151698198, 99.51670151698198, 12, 21.510520935058594, 21.673510035830986, 21.3475300821041, 12, 22.86623191833496, 22.905089273919003, 22.862700330649005, 12, 6.399158000946045, 10.8, 2.9, 600, 186.39915466308594, 190.8, 182.9, 600, 15.116166666666686, 16.7, 13.3, 600, 15.145138888888896, 16.7, 13.3, 288, 13.681545252601225, 13.8326502257729, 13.5508162556443, 12, 15.115077068260462, 16.58, 13.7, 289, 16.249999999999996, 16.58, 16.14, 12, 16.416666666666664, 16.7, 16.3, 12, 15.949999999999996, 16.7, 15.6, 12, 10.900000000000004, 10.9, 10.9, 12, 9.670176225267664, 11.4925829926715, 7.84328543141918, 288, 8.28046386733469, 8.42226027784049, 8.16069929805605, 12, 9.646984075681056, 11.0006138176589, 8.2162034304613, 289, 10.690744193826575, 11.0006138176589, 10.5874543192158, 12, 10.98821509226775, 11.4925829926715, 10.872452602943, 12, 10.543137047907468, 11.4925829926715, 10.041529161484, 12, 5.6951367167484, 5.6951367167484, 5.6951367167484, 12, , , , , , , , , 67.4046630859375, 68.381, 66.558, 59, , , , , 121323.96610169491, 121355.0, 121257.0, 59, 65.82698822021484, 66.0, 65.6, 541, 7813.074334303386, 7813.1079808, 7813.0406814, 59, 78.21790557172318, 78.2184663466667, 78.21734469, 59, 1438.4476628186444, 1438.8435748, 1438.0520881, 59, 14.640794380310734, 14.6473929133333, 14.6342014683333, 59, , , , , , , , , 67.39473724365234, 67.59, 67.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 121323.86333333324, 121356.28, 121256.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.281982421875, 65.46, 65.11, 600, 65.281982421875, 65.46, 65.11, 600, 0.0, 0.0, 0.0, 600, -0.004399999999999967, 0.04, -0.04, 600, -3.2129783693843645, -2.92, -3.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.0728905757105, 7813.107678, 7813.038107, 601, 78.21788150959514, 78.2184613, 78.2173017833333, 601, 1438.4443017371066, 1438.853744, 1438.035143, 601, 14.640738362285063, 14.6475624, 14.63391905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.11671666666666698, 0.18, 0.06, 600, 0.00033333333333333305, 0.1, -0.08, 600, -0.39949999999999947, -0.32, -0.47, 600, -0.00046666666666666634, 0.12, -0.14, 600, 0.23749999999999982, 6.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.909983361064823, 11.0, 10.9, 601, 20.220798668885216, 20.3, 20.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666643e-05, 0.03, -0.04, 600, 0.004066666666666667, 0.11, -0.07, 600, 10.914637288135596, 11.0247, 10.7803, 59, , , , , , , , , , , , , , , , , 20.213911864406782, 20.4177, 19.9651, 59, 10.687499999999996, 10.79, 10.61, 60, 25784.795, 25784.88, 25784.71, 18, 3010.295, 3010.38, 3010.21, 18, 4.4265556896551725, 4.42788, 4.42531, 58, 32.90145517241379, 32.9041, 32.8985, 58, 1515.9451724137932, 1515.978, 1515.912, 58, 18.874341379310344, 18.8854, 18.8632, 58
2018-09-21 12:15:00, , , , , , , , , , , , , 3.7513416666666646, 3.757, 3.746, 120, 1463.808666666667, 1463.969, 1463.701, 120, 1002.2358333333336, 1002.27, 1002.2, 60, 3.0, 3.0, 3.0, 60, 0.38433333333333375, 0.39, 0.38, 60, 1.3333333333333337, 1.4, 1.3, 12, 1.2620000000000002, 1.28, 1.24, 60, 1.3299999999999996, 1.4, 1.3, 30, 59.21333333333334, 60.5, 58.2, 30, 4806.0, 4855.0, 4757.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.741328688647644, -5.40088391681775, -6.00411703279713, 12, 4.161333333333331, 4.17, 4.16, 60, 3.8169999999999975, 3.82, 3.81, 60, 0.23306997705544938, 0.248003, 0.221316, 523, 5.137642447418743, 5.158, 5.137, 523, -17.981185468451223, -17.53, -18.36, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.087138406274, 1005.1185258217, 1005.05890944621, 12, 1005.0, 1005.0, 1005.0, 60, 59.241666666666674, 60.5, 58.2, 12, 1.4565000000000008, 1.48, 1.45, 60, 1.3966666666666658, 1.4, 1.3, 30, 61.49000000000001, 61.7, 61.3, 30, , , , , 333.033447265625, 337.2, 329.7, 600, 153.033447265625, 157.20000000000005, 149.7, 600, 15.326999999999995, 17.0, 13.1, 600, 2.664198398590088, 360.0, 1.1, 289, 182.66419982910156, 188.0, 151.39999999999998, 289, 5.640954971313477, 5.9617395401001, 5.44193267822266, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 13.415031433105469, 18.80000000000001, 10.5, 12, 331.566650390625, 331.9, 331.4, 12, 331.566650390625, 331.9, 331.4, 12, 69.84291076660156, 78.1507562937325, 24.4544958510675, 289, 249.84291076660156, 258.150756293733, 204.454495851067, 289, 75.68635559082031, 76.3006820678711, 75.295783996582, 12, 99.71798706054688, 100.32184322960501, 99.51670151698198, 12, 89.28118896484375, 99.51670151698198, 83.6738615135926, 12, 21.67350959777832, 21.673510035830986, 21.673510035830986, 12, 22.862699508666992, 22.8627003306492, 22.862700330649005, 12, 3.9346728324890137, 360.0, 1.1, 600, 183.93467712402344, 189.6, 180.0, 600, 16.531333333333286, 17.4, 15.2, 600, 16.54325259515569, 17.4, 15.6, 289, 14.04911724334306, 14.1662040249827, 13.8670371656826, 12, 16.539993686868684, 17.35, 15.85, 288, 17.179999999999996, 17.35, 16.58, 12, 17.26666666666667, 17.4, 16.7, 12, 17.26666666666667, 17.4, 16.7, 12, 11.16666666666667, 11.4, 10.9, 12, 11.00003784733689, 12.3678448064417, 10.0755951413756, 289, 8.623226002163188, 8.72652295769358, 8.45189619358468, 12, 10.99761132715993, 11.7827337321075, 10.4054093554595, 288, 11.61332124493426, 11.7827337321075, 11.0006138176589, 12, 12.119968256279648, 12.3678448064417, 11.4925829926715, 12, 12.119968256279648, 12.3678448064417, 11.4925829926715, 12, 5.8690445886413585, 6.02854269365481, 5.6951367167484, 12, , , , , , , , , 67.33529663085938, 68.251, 66.401, 60, , , , , 121422.83333333333, 121455.0, 121356.0, 60, 65.70184326171875, 66.0, 65.5, 542, 7813.1432411233345, 7813.1775387, 7813.1091515, 60, 78.21905401872222, 78.219625645, 78.2184858583333, 60, 1439.2587128716664, 1439.6594811, 1438.8572744, 60, 14.654311881194442, 14.6609913516667, 14.64762124, 60, , , , , , , , , 67.3431396484375, 67.69, 67.08, 598, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 599, 121423.81724540929, 121456.19, 121356.38, 599, 0.6150250417362398, 0.7, 0.6, 1198, 65.16400909423828, 65.46, 64.99, 599, 65.16400909423828, 65.46, 64.99, 599, 0.0, 0.0, 0.0, 599, 0.002971619365609343, 0.03, -0.04, 599, -3.177224080267568, -2.94, -3.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.142303754183, 7813.176893, 7813.107794, 598, 78.21903839590313, 78.2196148833333, 78.2184632333333, 598, 1439.2618669632102, 1439.667804, 1438.855114, 598, 14.654364449386845, 14.6611300666667, 14.6475852333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3434056761268982, 1.4, 1.3, 1198, 0.11764607679465793, 0.18, 0.06, 599, 0.0002170283806343909, 0.08, -0.09, 599, -0.3838898163606007, -0.32, -0.46, 599, 0.00048414023372287085, 0.11, -0.13, 599, -0.02120200333889794, 6.4, -5.9, 599, 0.0, 0.0, 0.0, 599, 10.893812709030032, 10.9, 10.8, 598, 20.152675585284427, 20.2, 20.1, 598, 1.2000000000000264, 1.2, 1.2, 1198, -8.34724540901506e-05, 0.03, -0.02, 599, -0.0005676126878130195, 0.11, -0.1, 599, 10.88244666666667, 11.0202, 10.7362, 60, , , , , , , , , , , , , , , , , 20.154294999999998, 20.4093, 19.8834, 60, 10.601, 10.71, 10.43, 60, 25784.975, 25785.06, 25784.89, 18, 3010.4750000000004, 3010.56, 3010.39, 18, 4.4289081034482765, 4.43021, 4.42772, 58, 32.90322413793103, 32.9071, 32.9008, 58, 1516.0114482758622, 1516.043, 1515.98, 58, 18.896715517241383, 18.9064, 18.8864, 58
2018-09-21 12:16:00, , , , , , , , , , , , , 3.747958333333334, 3.756, 3.738, 120, 1463.8707166666675, 1464.246, 1463.708, 120, 1002.2624999999994, 1002.32, 1001.74, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2635000000000005, 1.27, 1.24, 60, 1.3333333333333328, 1.4, 1.3, 30, 59.02333333333332, 59.5, 58.1, 30, 5035.5, 5413.0, 4658.0, 4, 475.5, 623.0, 328.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.672201705031848, -5.36562692944005, -6.02663542599396, 12, 4.154333333333329, 4.16, 4.14, 60, 3.8105000000000016, 3.82, 3.79, 60, 0.21794067562380026, 0.221374, 0.216151, 521, 5.138047984644916, 5.158, 5.137, 521, -17.966180422264852, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1005.1291103798015, 1005.16922327562, 1005.0488835453, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 59.699999999999996, 61.1, 58.1, 12, 1.439000000000001, 1.45, 1.39, 60, 1.3099999999999998, 1.4, 1.3, 30, 61.0066666666667, 61.3, 60.7, 30, , , , , 335.57958984375, 343.3, 331.0, 601, 155.57958984375, 163.29999999999995, 151.0, 601, 13.965058236272885, 16.7, 11.1, 601, 5.441125869750977, 342.8, 2.6, 288, 185.44113159179688, 192.1, 151.60000000000002, 288, 5.207468032836914, 5.40813302993774, 5.05053663253784, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 11.008325576782227, 12.099999999999994, 9.900000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 74.2459716796875, 85.6580621174249, 23.1052233033615, 288, 254.2459716796875, 265.658062117425, 203.105223303361, 288, 74.84781646728516, 75.2139739990234, 74.5727157592773, 12, 99.5167007446289, 99.5167015169823, 99.51670151698198, 12, 84.09661865234375, 85.6580621174249, 81.3482077884389, 12, 21.81468391418457, 22.2382033631583, 21.673510035830986, 12, 23.30921745300293, 24.1370634175159, 23.1052233033615, 12, 6.933562755584717, 12.7, 2.3, 600, 186.93356323242188, 192.7, 182.3, 600, 15.115166666666694, 17.7, 12.9, 600, 15.139583333333324, 17.7, 13.0, 288, 14.255658026981834, 14.3506763787721, 14.1740111034004, 12, 15.120088383838379, 17.4181818181818, 13.31, 288, 17.349999999999998, 17.35, 17.35, 12, 17.408333333333335, 17.5, 17.4, 12, 17.408333333333335, 17.5, 17.4, 12, 11.408333333333337, 11.5, 11.4, 12, 9.6620437340053, 12.1798355178065, 7.56567580649796, 288, 8.819882332215446, 8.91050423020154, 8.73983943152336, 12, 9.641735450414966, 11.861208348752, 7.87057347565971, 288, 11.7827337321075, 11.7827337321075, 11.7827337321075, 12, 12.367844806441697, 12.3678448064417, 12.3678448064417, 12, 12.367844806441697, 12.3678448064417, 12.3678448064417, 12, 6.044183692680593, 6.21623468196419, 6.02854269365481, 12, , , , , , , , , 66.92192077636719, 67.936, 65.865, 60, , , , , 121523.37704918033, 121556.0, 121456.0, 61, 65.35213470458984, 65.9, 65.0, 539, 7813.213729475411, 7813.2493148, 7813.178679, 61, 78.22022882459018, 78.2208219133333, 78.21964465, 61, 1440.079385162295, 1440.4844429, 1439.6730139, 61, 14.667989752704921, 14.674740715, 14.6612168983333, 61, , , , , , , , , 66.90634155273438, 67.49, 66.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 121523.70666666694, 121556.19, 121456.29, 600, 0.6232945091514287, 0.7, 0.6, 1202, 64.80975341796875, 65.33, 64.44, 601, 64.81018829345703, 65.33, 64.44, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000054, 0.03, -0.02, 600, -3.6583194675540662, -3.14, -3.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.212114557401, 7813.247741, 7813.177003, 601, 78.22020190929007, 78.2207956833333, 78.2196167166667, 601, 1440.0749835773709, 1440.47981, 1439.669117, 601, 14.667916392956188, 14.6746635, 14.66115195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3266222961730119, 1.4, 1.3, 1202, 0.11815000000000021, 0.18, 0.09, 600, 0.00034999999999999945, 0.08, -0.12, 600, -0.37956666666666605, -0.3, -0.44, 600, 0.00038333333333333427, 0.12, -0.14, 600, -0.7815307820299507, 5.0, -6.4, 601, 0.0, 0.0, 0.0, 600, 10.872545757071533, 10.9, 10.8, 601, 20.10898502495861, 20.2, 20.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 6.666666666666607e-05, 0.03, -0.02, 600, -0.013016666666666636, 0.08, -0.11, 600, 10.856728333333335, 10.9679, 10.7112, 60, , , , , , , , , , , , , , , , , 20.106663333333337, 20.3126, 19.8371, 60, 10.67266666666667, 10.83, 10.56, 60, 25785.155000000002, 25785.24, 25785.07, 18, 3010.655, 3010.74, 3010.57, 18, 4.431156981132077, 4.43231, 4.43007, 53, 32.90559433962265, 32.9085, 32.904, 53, 1516.073018867925, 1516.104, 1516.043, 53, 18.917245283018868, 18.9276, 18.9073, 53
2018-09-21 12:17:00, , , , , , , , , , , , , 3.7367000000000004, 3.745, 3.727, 120, 1463.7343166666665, 1463.997, 1463.593, 120, 1002.2459999999999, 1002.35, 1001.82, 60, 3.0, 3.0, 3.0, 60, 0.4646666666666663, 0.47, 0.39, 60, 1.2833333333333334, 1.3, 1.2, 12, 1.2578333333333336, 1.28, 1.24, 60, 1.3299999999999992, 1.4, 1.3, 30, 59.62333333333333, 60.4, 59.1, 30, 5019.0, 5019.0, 5019.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5632974875085965, -5.30112588596512, -5.78080925143848, 12, 4.142333333333327, 4.16, 4.14, 60, 3.806666666666667, 3.81, 3.79, 60, 0.216896398467433, 0.219901, 0.21562, 522, 5.138367816091957, 5.158, 5.137, 522, -17.968735632183886, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1005.0890455014941, 1005.14917102967, 1004.80820272181, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 60.26666666666666, 61.4, 59.2, 12, 1.408000000000001, 1.42, 1.39, 60, 1.280000000000001, 1.3, 1.2, 30, 60.98000000000001, 61.5, 60.6, 30, , , , , 336.8004150390625, 344.1, 331.2, 600, 156.8004150390625, 164.10000000000002, 151.2, 600, 13.749666666666672, 16.9, 11.5, 600, 4.699729919433594, 339.2, 4.3, 287, 184.69972229003906, 193.5, 152.29999999999995, 287, 4.997015953063965, 5.15875339508057, 4.89288425445557, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 12.699996948242188, 13.5, 12.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 331.5333251953125, 331.6, 331.4, 12, 74.0748062133789, 89.2457448330082, 24.376510388633, 287, 254.07479858398438, 269.245744833008, 204.376510388633, 287, 74.43987274169922, 74.6745834350586, 74.2468185424805, 12, 99.5167007446289, 99.5167015169823, 99.51670151698198, 12, 87.12193298339844, 89.2457448330082, 85.6580621174249, 12, 22.550451278686523, 22.862700330649005, 22.2382033631583, 12, 23.105222702026367, 23.1052233033615, 23.1052233033615, 12, 8.857418060302734, 14.8, 4.3, 601, 188.857421875, 194.8, 184.3, 601, 15.015640599001676, 17.0, 12.4, 601, 15.086411149825794, 17.0, 12.7, 287, 14.446470633616853, 14.4905621096461, 14.3803051317614, 12, 15.112090592334495, 17.3909090909091, 13.06, 287, 17.418181818181804, 17.4181818181818, 17.4181818181818, 12, 17.699999999999996, 17.7, 17.7, 12, 17.699999999999996, 17.7, 17.7, 12, 11.541666666666664, 11.6, 11.5, 12, 9.7096951810193, 12.0807768023541, 7.52830148472476, 287, 9.008692716566669, 9.05197357796956, 8.93377426931056, 12, 9.735729445771337, 11.9126406417526, 8.01274027105892, 287, 11.904068592919167, 11.9126406417526, 11.861208348752, 12, 12.367844806441697, 12.3678448064417, 12.3678448064417, 12, 12.2425052806849, 12.3678448064417, 12.1798355178065, 12, 6.27055415821998, 6.31056253620816, 6.21623468196419, 12, , , , , 0.922, 0.922, 0.922, 1, 67.10820770263672, 68.061, 65.763, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 66.06178283691406, 66.5, 65.1, 539, 7813.2851099416675, 7813.3191491, 7813.2505404, 60, 78.22141849902775, 78.2219858183333, 78.22084234, 60, 1440.8959683133335, 1441.2951429, 1440.4978775, 60, 14.681599471888887, 14.6882523816667, 14.674964625, 60, , , , , , , , , 67.11524963378906, 67.58, 66.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 121623.70666666691, 121656.19, 121556.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.52555084228516, 65.9, 64.55, 600, 65.52381896972656, 65.9, 64.55, 600, 0.0, 0.0, 0.0, 600, 0.001850000000000001, 0.02, -0.03, 600, -3.77628333333335, -3.51, -4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.282999070001, 7813.31755, 7813.247862, 600, 78.22138331783327, 78.2219591666667, 78.2207977, 600, 1440.8855736550004, 1441.291064, 1440.481161, 600, 14.681426227583346, 14.6881844, 14.6746860166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11733333333333312, 0.17, 0.08, 600, 5.000000000000091e-05, 0.1, -0.1, 600, -0.4014499999999997, -0.34, -0.47, 600, -0.0009500000000000004, 0.11, -0.14, 600, 1.028333333333334, 7.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.809333333333425, 10.9, 10.8, 600, 20.051666666666765, 20.1, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666707, 0.03, -0.03, 600, 0.017183333333333346, 0.13, -0.07, 600, 10.826905, 10.9957, 10.7035, 60, , , , , , , , , , , , , , , , , 20.051438333333337, 20.364, 19.8229, 60, 10.603499999999999, 10.71, 10.48, 60, 25785.329999999998, 25785.41, 25785.25, 17, 3010.83, 3010.91, 3010.75, 17, 4.433498412698414, 4.43476, 4.43229, 63, 32.907258730158745, 32.9092, 32.9048, 63, 1516.139111111111, 1516.173, 1516.105, 63, 18.939636507936502, 18.951, 18.9279, 63
2018-09-21 12:18:00, , , , , , , , , , , , , 3.722825, 3.732, 3.712, 120, 1463.68345, 1464.129, 1463.498, 120, 1002.2698333333332, 1002.33, 1002.21, 60, 3.0, 3.0, 3.0, 60, 0.4093333333333327, 0.47, 0.33, 60, 1.291666666666667, 1.3, 1.2, 12, 1.2525000000000004, 1.27, 1.21, 60, 1.3103448275862066, 1.4, 1.3, 29, 59.286206896551725, 59.7, 58.8, 29, 4379.5, 5282.0, 3477.0, 4, 475.5, 623.0, 328.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.717447005358802, -5.47375815690407, -5.86972610876239, 12, 4.137999999999995, 4.14, 4.13, 60, 3.7939999999999983, 3.81, 3.79, 60, 0.22504331609195402, 0.230145, 0.219639, 522, 5.138528735632188, 5.158, 5.137, 522, -17.939425287356304, -14.63, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1225223480818, 1005.17925743892, 1005.07897498132, 12, 1005.0, 1005.0, 1005.0, 60, 59.525000000000006, 60.8, 58.8, 12, 1.406500000000001, 1.42, 1.39, 60, 1.289655172413793, 1.3, 1.2, 29, 60.92413793103448, 61.7, 60.3, 29, , , , , 332.44677734375, 337.7, 327.6, 599, 152.44679260253906, 157.70000000000005, 147.60000000000002, 599, 14.823873121869774, 16.8, 12.2, 599, 1.972205638885498, 360.0, 1.1, 288, 181.97219848632812, 188.5, 149.5, 288, 5.029543876647949, 5.17220544815063, 4.86331033706665, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 13.5, 13.5, 13.5, 11, 330.9364013671875, 331.4, 329.5, 11, 331.2182312011719, 331.9, 329.5, 11, 69.44410705566406, 79.3850741376078, 22.6817825176395, 288, 249.44410705566406, 259.385074137608, 202.68178251764, 288, 74.46338653564453, 74.7311935424805, 74.1776428222656, 11, 99.5167007446289, 99.51670151698198, 99.51670151698198, 11, 89.24574279785156, 89.2457448330082, 89.24574483300802, 11, 22.829805374145508, 22.862700330649005, 22.681782517639988, 11, 23.624069213867188, 24.31955259276799, 22.681782517639988, 11, 2.6026504039764404, 360.0, 1.1, 599, 182.60264587402344, 188.8, 177.10000000000002, 599, 16.263272120200355, 17.1, 15.2, 599, 16.268055555555552, 17.1, 15.2, 288, 14.58159929820462, 14.6997221257381, 14.5019805420431, 11, 16.26904057879837, 16.88, 15.39, 289, 17.418181818181804, 17.4181818181818, 17.4181818181818, 11, 17.699999999999996, 17.7, 17.7, 11, 17.699999999999996, 17.7, 17.7, 11, 11.599999999999996, 11.6, 11.6, 11, 10.723677559374877, 12.2766107156254, 9.66811743686937, 288, 9.137665954998141, 9.24572991280935, 9.06069010485166, 11, 10.725676332857523, 11.5491753953538, 9.85492829394039, 289, 11.912640641752601, 11.9126406417526, 11.9126406417526, 11, 12.367844806441697, 12.3678448064417, 12.3678448064417, 11, 12.206228753575289, 12.2766107156254, 12.1798355178065, 11, 6.3105625362081605, 6.31056253620816, 6.31056253620816, 11, , , , , , , , , 67.35018157958984, 68.227, 66.605, 60, , , , , 121723.96610169491, 121755.0, 121657.0, 59, 66.34214782714844, 66.8, 66.0, 541, 7813.353954118644, 7813.3874257, 7813.3203042, 59, 78.2225659019774, 78.2231237616667, 78.22200507, 59, 1441.7016333932204, 1442.0954721, 1441.3087256, 59, 14.695027223220336, 14.7015912016667, 14.68847876, 59, , , , , , , , , 67.34308624267578, 67.76, 67.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 121723.70676666692, 121756.2, 121656.29, 600, 0.6500000000000072, 0.7, 0.6, 1200, 65.79434967041016, 66.15, 65.49, 600, 65.79400634765625, 66.15, 65.49, 601, 0.0, 0.0, 0.0, 601, -0.003810316139767058, 0.02, -0.03, 601, -3.327016666666672, -2.67, -3.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.352477341667, 7813.386936, 7813.317667, 600, 78.22254128902773, 78.2231156, 78.2219611166667, 600, 1441.6984920249995, 1442.104666, 1441.292426, 600, 14.69497486708335, 14.7017444333333, 14.6882071, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4936666666666647, 1.6, 1.3, 1200, 0.11610648918469196, 0.17, 0.08, 601, -0.001031613976705491, 0.07, -0.08, 601, -0.3803494176372714, -0.34, -0.42, 601, 0.0003327787021630614, 0.07, -0.08, 601, 0.636666666666667, 5.2, -4.0, 600, 0.0, 0.0, 0.0, 601, 10.855833333333266, 10.9, 10.8, 600, 20.095166666666895, 20.2, 20.0, 600, 1.3218333333333283, 1.4, 1.2, 1200, 6.65557404326118e-05, 0.02, -0.02, 601, 0.010682196339434251, 0.09, -0.07, 601, 10.849008333333336, 10.9618, 10.7357, 60, , , , , , , , , , , , , , , , , 20.09235666666667, 20.3012, 19.8825, 60, 10.658333333333335, 10.77, 10.47, 60, 25785.504999999997, 25785.59, 25785.42, 18, 3011.0049999999997, 3011.09, 3010.92, 18, 4.435935344827587, 4.43709, 4.43473, 58, 32.910086206896565, 32.9123, 32.9074, 58, 1516.205086206896, 1516.236, 1516.174, 58, 18.96153620689656, 18.9716, 18.9513, 58
2018-09-21 12:19:00, , , , , , , , , , , , , 3.7101999999999995, 3.721, 3.696, 120, 1463.6516083333331, 1463.894, 1463.509, 120, 1002.1995000000003, 1002.27, 1002.1, 60, 3.0, 3.0, 3.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.2736666666666667, 1.28, 1.27, 60, 1.3666666666666658, 1.4, 1.3, 30, 59.316666666666684, 59.7, 58.3, 30, 5150.5, 5183.0, 5118.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.395588828747026, -5.04589677350225, -5.95918346819167, 12, 4.1311666666666635, 4.14, 4.13, 60, 3.7850000000000015, 3.79, 3.78, 60, 0.2352347988505742, 0.241881, 0.230093, 522, 5.138528735632187, 5.158, 5.137, 522, -17.948045977011475, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0462919923883, 1005.11908913049, 1004.96866385206, 12, 1005.0, 1005.0, 1005.0, 60, 60.90833333333334, 62.6, 58.4, 12, 1.436000000000002, 1.45, 1.42, 60, 1.3099999999999996, 1.4, 1.3, 30, 62.129999999999995, 62.6, 61.5, 30, , , , , 332.7285461425781, 340.5, 327.2, 601, 152.7285614013672, 160.5, 147.2, 601, 15.43943427620633, 17.2, 10.8, 601, 2.4987969398498535, 360.0, 1.1, 288, 182.49879455566406, 186.8, 147.60000000000002, 288, 4.570217609405518, 4.8387017250061, 4.42486143112183, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 12.858660697937012, 13.5, 8.800000000000011, 12, 328.0749816894531, 329.5, 327.6, 12, 328.0749816894531, 329.5, 327.6, 12, 70.22463989257812, 76.6202925126553, 20.299367483068, 288, 250.22463989257812, 256.620292512655, 200.299367483068, 288, 73.70572662353516, 74.1572113037109, 73.4321441650391, 12, 99.5167007446289, 99.51670151698198, 99.51670151698198, 12, 87.93316650390625, 89.24574483300802, 79.3850741376078, 12, 20.894906997680664, 22.681782517639988, 20.29936748306801, 12, 20.894906997680664, 22.681782517639988, 20.299367483068, 12, 3.00329327583313, 360.0, 1.1, 600, 183.0032958984375, 187.1, 177.39999999999998, 600, 16.752833333333378, 17.7, 15.3, 600, 16.75347222222222, 17.7, 15.3, 288, 14.83208428474199, 14.9596527777778, 14.7073263888889, 12, 16.73428977272728, 17.39, 15.5090909090909, 288, 17.418181818181804, 17.4181818181818, 17.4181818181818, 12, 17.699999999999996, 17.7, 17.7, 12, 17.325, 17.5, 17.1, 12, 11.599999999999996, 11.6, 11.6, 12, 11.212162088511462, 12.5672196088993, 9.70916100510177, 288, 9.377247851780751, 9.50233785106909, 9.25411804721003, 12, 11.191611733858188, 11.8581698150896, 9.90646958452274, 288, 11.912640641752601, 11.9126406417526, 11.9126406417526, 12, 12.517375908284905, 12.5672196088993, 12.3678448064417, 12, 12.49456738558083, 12.5672196088993, 12.2766107156254, 12, 6.3121619403089175, 6.3201589608127, 6.31056253620816, 12, , , , , , , , , 67.52962493896484, 68.608, 66.208, 61, , , , , 121823.37704918033, 121856.0, 121756.0, 61, 66.42003631591797, 66.8, 66.2, 539, 7813.422948421314, 7813.4573511, 7813.3885607, 61, 78.22371580702183, 78.224289185, 78.2231426783333, 61, 1442.5167909491802, 1442.923355, 1442.1090778, 61, 14.708613182486342, 14.71538925, 14.7018179633333, 61, , , , , , , , , 67.51549530029297, 67.87, 67.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 121823.71556666667, 121856.2, 121756.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.84280395507812, 66.13, 65.61, 600, 65.84274291992188, 66.13, 65.61, 599, 0.0, 0.0, 0.0, 599, 0.0021202003338898147, 0.03, -0.02, 599, -4.135766666666688, -3.92, -4.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.4213651633245, 7813.4557, 7813.387051, 600, 78.22368941938893, 78.2242616666667, 78.2231175166667, 600, 1442.5129691550007, 1442.918691, 1442.106037, 600, 14.708549485916661, 14.7153115166667, 14.7017672833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1209849749582638, 0.17, 0.08, 599, 8.347245409014995e-05, 0.09, -0.13, 599, -0.3683305509181964, -0.28, -0.45, 599, -0.00010016694490818089, 0.13, -0.14, 599, -0.3189999999999991, 4.3, -6.8, 600, 0.0, 0.0, 0.0, 599, 10.84666666666677, 10.9, 10.8, 600, 20.080166666666795, 20.2, 20.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00041736227045075126, 0.03, -0.03, 599, -0.005175292153589326, 0.07, -0.11, 599, 10.839404918032786, 10.9888, 10.6849, 61, , , , , , , , , , , , , , , , , 20.07457213114754, 20.3513, 19.7884, 61, 10.622999999999998, 10.76, 10.46, 60, 25785.685000000005, 25785.77, 25785.6, 18, 3011.185, 3011.27, 3011.1, 18, 4.4382227586206895, 4.43942, 4.43709, 58, 32.91196034482759, 32.9153, 32.9084, 58, 1516.2688965517245, 1516.301, 1516.237, 58, 18.983079310344834, 18.9937, 18.9722, 58
2018-09-21 12:20:00, , , , , , , , , , , , , 3.6848833333333317, 3.703, 3.664, 120, 1463.5008083333328, 1463.813, 1463.318, 120, 1002.209166666667, 1002.29, 1002.15, 60, 3.0, 3.0, 3.0, 60, 0.3673333333333334, 0.37, 0.33, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2705000000000009, 1.28, 1.27, 60, 1.3413793103448275, 1.4, 1.3, 29, 57.389655172413796, 58.2, 56.9, 29, 4855.0, 4888.0, 4822.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.936427892373814, -5.53901892944276, -6.29958437672576, 12, 4.129999999999997, 4.13, 4.13, 60, 3.7769999999999992, 3.79, 3.76, 60, 0.24574866026871414, 0.247774, 0.241615, 521, 5.138773512476009, 5.158, 5.137, 521, -17.96003838771591, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0572508494807, 1005.13915067173, 1004.99875180724, 12, 1005.0, 1005.0, 1005.0, 60, 58.51666666666667, 60.3, 56.9, 12, 1.4375000000000013, 1.45, 1.42, 60, 1.2999999999999998, 1.3, 1.3, 30, 60.38999999999999, 61.4, 59.9, 30, , , , , 334.15496826171875, 340.5, 330.3, 600, 154.15496826171875, 160.5, 150.3, 600, 15.112500000000002, 17.8, 12.2, 600, 2.428408622741699, 334.4, 1.7, 287, 182.42840576171875, 189.1, 150.8, 287, 4.322990417480469, 4.49176692962646, 4.08317852020264, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 7.991677284240723, 9.099999999999994, 6.800000000000011, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 70.35926055908203, 80.5875169099061, 24.7904005167437, 287, 250.35926818847656, 260.587516909906, 204.790400516744, 287, 73.22907257080078, 73.5088500976562, 72.8188781738281, 12, 99.5167007446289, 99.51670151698198, 99.51670151698198, 12, 78.6284408569336, 80.58751690990601, 76.620292512655, 12, 20.299367904663086, 20.29936748306801, 20.29936748306801, 12, 20.299367904663086, 20.29936748306801, 20.299367483068, 12, 5.404973983764648, 9.1, 1.7, 599, 185.40496826171875, 189.1, 181.7, 599, 16.5831385642738, 17.8, 14.6, 599, 16.622299651567932, 17.8, 15.0, 287, 15.129654636541884, 15.259597362027, 14.9790972222222, 12, 16.63696547355083, 17.7, 15.23, 287, 17.616666666666664, 17.7, 17.5, 12, 17.758333333333336, 17.8, 17.7, 12, 17.758333333333336, 17.8, 17.7, 12, 11.599999999999996, 11.6, 11.6, 12, 11.176902816972422, 13.2103945679065, 9.4818256878894, 287, 9.67115603730864, 9.80145795612417, 9.52403055053953, 12, 11.191031417754905, 12.6982239686852, 9.71821779784181, 287, 12.465282225776209, 12.6982239686852, 11.959122922616, 12, 13.065473194682367, 13.2103945679065, 12.5672196088993, 12, 13.065473194682367, 13.2103945679065, 12.5672196088993, 12, 6.3420920252026, 6.35305855739755, 6.3201589608127, 12, , , , , , , , , 67.28276062011719, 68.121, 66.513, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 66.38905334472656, 66.5, 66.3, 539, 7813.492485498332, 7813.5266508, 7813.4584896, 60, 78.22487475830557, 78.22544418, 78.22430816, 60, 1443.3353808083339, 1443.7343348, 1442.9368264, 60, 14.72225634680555, 14.72890558, 14.7156137733333, 60, , , , , , , , , 67.28221893310547, 67.46, 67.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 121923.78333333335, 121956.2, 121856.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.77963256835938, 65.9, 65.67, 600, 65.77980041503906, 65.9, 65.67, 600, 0.0, 0.0, 0.0, 600, 0.009783333333333344, 0.04, -0.02, 600, -4.471950000000007, -4.38, -4.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.490292980004, 7813.524911, 7813.455815, 600, 78.2248382163333, 78.2254151833333, 78.2242635833333, 600, 1443.3247392233327, 1443.729806, 1442.920048, 600, 14.722078987055562, 14.7288301, 14.7153341333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1174833333333331, 0.17, 0.07, 600, -0.0015666666666666665, 0.07, -0.08, 600, -0.37423333333333325, -0.3, -0.45, 600, -0.00025000000000000033, 0.13, -0.12, 600, -0.03250000000000001, 5.2, -6.3, 600, 0.0, 0.0, 0.0, 600, 10.81233333333338, 10.9, 10.8, 600, 20.030000000000108, 20.1, 20.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00018333333333333312, 0.03, -0.02, 600, -0.000633333333333333, 0.09, -0.11, 600, 10.814671666666666, 10.9503, 10.7254, 60, , , , , , , , , , , , , , , , , 20.028779999999998, 20.2799, 19.8635, 60, 10.638999999999998, 10.69, 10.56, 60, 25785.86, 25785.94, 25785.78, 17, 3011.36, 3011.44, 3011.28, 17, 4.440544482758621, 4.44167, 4.4394, 58, 32.91476724137932, 32.918, 32.9127, 58, 1516.331396551724, 1516.363, 1516.302, 58, 19.003798275862064, 19.0145, 18.9938, 58
2018-09-21 12:21:00, , , , , , , , , , , , , 3.6643833333333338, 3.676, 3.649, 120, 1463.3865416666663, 1463.719, 1463.187, 120, 1002.2478333333329, 1002.28, 1002.15, 60, 3.0, 3.0, 3.0, 60, 0.4653333333333331, 0.59, 0.37, 60, 1.3250000000000002, 1.4, 1.3, 12, 1.2799999999999998, 1.3, 1.27, 60, 1.3699999999999994, 1.4, 1.3, 30, 58.34, 58.9, 57.9, 30, 4592.5, 4658.0, 4527.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.763598264475514, -5.40878450717162, -6.04918837638223, 12, 4.124499999999997, 4.13, 4.1, 60, 3.7594915254237273, 3.78, 3.75, 59, 0.2399996737044147, 0.2465, 0.232204, 521, 5.138451055662192, 5.158, 5.137, 521, -17.940882917466393, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0980648574033, 1005.12912403806, 1004.99875315241, 12, 1005.0, 1005.0, 1005.0, 60, 59.18333333333333, 60.9, 58.0, 12, 1.4500000000000015, 1.45, 1.45, 60, 1.3433333333333328, 1.4, 1.3, 30, 60.286666666666655, 60.9, 59.9, 30, , , , , 332.1202392578125, 337.7, 328.6, 599, 152.12025451660156, 157.70000000000005, 148.60000000000002, 599, 15.208848080133565, 16.6, 13.6, 599, 1.744574785232544, 360.0, 1.1, 289, 181.74456787109375, 186.6, 149.89999999999998, 289, 3.631438732147217, 4.02081298828125, 3.35635924339294, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 329.7000732421875, 330.8, 327.6, 12, 69.333984375, 76.4918572839716, 21.8100703846883, 289, 249.333984375, 256.491857283972, 201.810070384688, 289, 72.08320617675781, 72.7163772583008, 71.6078948974609, 12, 99.5167007446289, 99.51670151698198, 99.51670151698198, 12, 80.58751678466797, 80.5875169099061, 80.58751690990601, 12, 20.299367904663086, 20.29936748306801, 20.29936748306801, 12, 21.832353591918945, 24.790400516744, 20.29936748306801, 12, 2.5232672691345215, 360.0, 1.1, 602, 182.51898193359375, 186.6, 179.10000000000002, 601, 16.073377703826974, 16.8, 15.2, 601, 16.081660899653976, 16.8, 15.3, 289, 15.390036946598727, 15.4964954892435, 15.2904861111111, 12, 16.08294507575756, 16.69, 15.42, 288, 17.699999999999996, 17.7, 17.7, 12, 17.800000000000004, 17.8, 17.8, 12, 17.800000000000004, 17.8, 17.8, 12, 11.599999999999996, 11.6, 11.6, 12, 10.54203913814266, 11.9738476176969, 9.66701664158961, 289, 9.925848656776054, 10.0288827549945, 9.82910791928479, 12, 10.544173752225909, 11.2280837810077, 9.86306944591555, 288, 12.6982239686852, 12.6982239686852, 12.6982239686852, 12, 13.2103945679065, 13.2103945679065, 13.2103945679065, 12, 13.2103945679065, 13.2103945679065, 13.2103945679065, 12, 6.35305855739755, 6.35305855739755, 6.35305855739755, 12, , , , , , , , , 67.30000305175781, 68.208, 66.518, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 66.55268096923828, 66.9, 66.4, 541, 7813.561980786665, 7813.596118, 7813.5278012, 60, 78.22603301311113, 78.2266019666667, 78.2254633533333, 60, 1444.147395215, 1444.5472732, 1443.7478877, 60, 14.735789920249998, 14.7424545533333, 14.7291314616667, 60, , , , , , , , , 67.27391815185547, 67.56, 67.08, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 122023.83743760399, 122056.3, 121956.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 65.9214859008789, 66.29, 65.7, 600, 65.92124938964844, 66.29, 65.7, 601, 0.0, 0.0, 0.0, 601, -0.007237936772046578, 0.03, -0.04, 601, -4.6399500831946865, -4.28, -4.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.559814604004, 7813.594569, 7813.525028, 601, 78.22599691006657, 78.22657615, 78.2254171333333, 601, 1444.137489193013, 1444.544094, 1443.731166, 601, 14.73562481988354, 14.7424015666667, 14.7288527666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.11956738768718786, 0.18, 0.05, 601, 0.001713810316139767, 0.11, -0.1, 601, -0.3739767054908485, -0.29, -0.46, 601, 0.000565723793677206, 0.13, -0.12, 601, 0.33033333333333326, 6.1, -4.5, 600, 0.0, 0.0, 0.0, 601, 10.844833333333323, 10.9, 10.8, 600, 20.0838333333335, 20.2, 20.0, 600, 1.3401666666666874, 1.4, 1.3, 1200, -0.00021630615640598998, 0.03, -0.03, 601, 0.005407653910149751, 0.1, -0.08, 601, 10.839986666666665, 11.0042, 10.6941, 60, , , , , , , , , , , , , , , , , 20.07565833333333, 20.3798, 19.8054, 60, 10.576333333333329, 10.69, 10.38, 60, 25786.035, 25786.12, 25785.95, 18, 3011.5350000000003, 3011.62, 3011.45, 18, 4.4428424137931035, 4.44401, 4.44176, 58, 32.91643275862068, 32.9194, 32.9146, 58, 1516.395896551724, 1516.427, 1516.365, 58, 19.025687931034483, 19.0362, 19.0149, 58
2018-09-21 12:22:00, , , , , , , , , , , , , 3.648166666666669, 3.662, 3.635, 120, 1463.2990333333337, 1463.658, 1463.119, 120, 1002.2170000000001, 1002.28, 1002.07, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2703333333333338, 1.28, 1.24, 60, 1.3066666666666664, 1.4, 1.3, 30, 58.22333333333333, 58.7, 57.9, 30, 4363.0, 4363.0, 4363.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.963802847174958, -5.45206850414974, -6.07177599711184, 12, 4.100999999999996, 4.13, 4.1, 60, 3.7486666666666655, 3.76, 3.73, 60, 0.22487726386233245, 0.232317, 0.219066, 523, 5.1387667304015325, 5.158, 5.137, 523, -17.933021032504765, -17.12, -18.36, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0614347215151, 1005.11909828663, 1004.93858705367, 12, 1005.0, 1005.0, 1005.0, 60, 58.38333333333333, 60.7, 57.9, 12, 1.4105000000000005, 1.45, 1.39, 60, 1.2999999999999998, 1.3, 1.3, 30, 60.19666666666665, 60.8, 59.9, 30, , , , , 332.9593505859375, 340.7, 329.0, 600, 152.9593505859375, 160.70000000000005, 149.0, 600, 14.781666666666649, 16.4, 12.2, 600, 1.1428791284561157, 360.0, 1.1, 287, 181.14288330078125, 189.6, 150.10000000000002, 287, 3.249969959259033, 3.36424827575684, 3.1748833656311, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 8.74547004699707, 9.099999999999994, 7.400000000000006, 11, 327.6000061035156, 327.6, 327.6, 11, 329.8999938964844, 329.9, 329.9, 11, 68.74955749511719, 82.2411043249015, 22.0968497129763, 287, 248.7495574951172, 262.241104324902, 202.096849712976, 287, 71.47724914550781, 71.6635589599609, 71.3302154541016, 11, 99.5167007446289, 99.51670151698198, 99.51670151698198, 11, 79.92994689941406, 80.5875169099061, 77.8753682690748, 11, 20.299367904663086, 20.29936748306801, 20.29936748306801, 11, 21.810070037841797, 21.8100703846883, 21.8100703846883, 11, 3.3694727420806885, 360.0, 1.1, 598, 183.3723602294922, 190.8, 179.39999999999998, 599, 15.709682804674491, 16.8, 13.9, 599, 15.766550522648062, 16.8, 14.2, 287, 15.64357374577389, 15.7273326396115, 15.5263011797362, 11, 15.78674558080808, 16.59, 14.58, 288, 17.699999999999996, 17.7, 17.7, 11, 17.800000000000004, 17.8, 17.8, 11, 17.281818181818185, 17.8, 16.8, 11, 11.599999999999996, 11.6, 11.6, 11, 10.265830944289394, 11.8303771221325, 8.6981899322769, 287, 10.166099875182601, 10.2420764340145, 10.0569220694619, 11, 10.284975877063129, 11.1702444923761, 9.22757175161511, 288, 12.6982239686852, 12.6982239686852, 12.6982239686852, 11, 13.210394567906501, 13.2103945679065, 13.2103945679065, 11, 12.535914413246719, 13.2103945679065, 11.9738476176969, 11, 6.368189019430798, 6.37421865046671, 6.35305855739755, 11, 0.875, 0.875, 0.875, 1, , , , , 67.38723754882812, 68.415, 66.438, 59, , , , , 122123.96610169491, 122155.0, 122057.0, 59, 66.72796630859375, 66.9, 66.5, 540, 7813.630745147459, 7813.6642716, 7813.5972586, 59, 78.227179085791, 78.22773786, 78.2266209766667, 59, 1444.954806879661, 1445.3488642, 1444.5608243, 59, 14.74924678132768, 14.7558144033333, 14.742680405, 59, , , , , , , , , 67.37919616699219, 67.67, 67.13, 599, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 599, 122123.89659432386, 122156.21, 122056.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 66.14605712890625, 66.35, 65.9, 599, 66.14605712890625, 66.35, 65.9, 599, 0.0, 0.0, 0.0, 599, -0.0036060100166944845, 0.03, -0.04, 599, -4.311822742474912, -4.22, -4.37, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.629210398001, 7813.663746, 7813.594684, 598, 78.2271535066332, 78.2277291, 78.2265780666667, 598, 1444.95064025418, 1445.35607, 1444.54546, 598, 14.749177337569664, 14.7559345, 14.7424243333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.12041736227045069, 0.16, 0.06, 599, -0.0007679465776293822, 0.08, -0.1, 599, -0.37577629382303834, -0.27, -0.47, 599, -0.0009015025041736218, 0.14, -0.13, 599, 0.04407345575959919, 5.6, -5.7, 599, 0.0, 0.0, 0.0, 599, 10.883305509181902, 10.9, 10.8, 599, 20.118697829716407, 20.2, 20.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0004507512520868115, 0.03, -0.03, 599, 0.0005676126878130191, 0.09, -0.09, 599, 10.861667796610167, 11.0024, 10.7553, 59, , , , , , , , , , , , , , , , , 20.115808474576273, 20.3765, 19.9188, 59, 10.511499999999996, 10.71, 10.33, 60, 25786.215, 25786.3, 25786.13, 18, 3011.715, 3011.8, 3011.63, 18, 4.44512327586207, 4.44623, 4.44396, 58, 32.9185551724138, 32.9208, 32.9161, 58, 1516.4586724137923, 1516.488, 1516.428, 58, 19.04682931034483, 19.0564, 19.037, 58
2018-09-21 12:23:00, , , , , , , , , , , , , 3.6142666666666665, 3.64, 3.591, 120, 1463.1085333333344, 1463.457, 1462.857, 120, 1002.2836666666665, 1002.34, 1002.2, 60, 3.0, 3.0, 3.0, 60, 0.6086666666666662, 0.61, 0.59, 60, 1.3083333333333336, 1.4, 1.3, 12, 1.302666666666667, 1.33, 1.27, 60, 1.4133333333333327, 1.5, 1.4, 30, 60.173333333333325, 61.0, 58.6, 30, 4904.0, 5314.0, 4494.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3436433864782025, -5.25828094254189, -5.53901892944276, 12, 4.098999999999996, 4.1, 4.07, 60, 3.731333333333331, 3.75, 3.72, 60, 0.21647351340996152, 0.219284, 0.215051, 522, 5.139293103448275, 5.158, 5.137, 522, -17.938563218390783, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.131636375445, 1005.17927240176, 1005.04890196746, 12, 1005.0, 1005.0, 1005.0, 60, 61.16666666666668, 61.6, 60.3, 12, 1.4220000000000015, 1.45, 1.39, 60, 1.3103448275862069, 1.4, 1.3, 29, 61.200000000000024, 61.7, 60.3, 29, , , , , 341.0235900878906, 346.2, 334.4, 601, 161.02359008789062, 166.20000000000005, 154.39999999999998, 601, 12.578702163061575, 14.7, 10.6, 601, 5.903994083404541, 344.4, 4.0, 288, 185.90399169921875, 197.0, 154.79999999999995, 288, 3.034287452697754, 3.11476230621338, 2.96035504341125, 12, 17.44997215270996, 18.80000000000001, 17.0, 12, 15.917790412902832, 17.0, 9.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 329.95001220703125, 330.1, 329.9, 12, 77.04761505126953, 97.5773506890989, 27.49360971478, 288, 257.047607421875, 277.577350689099, 207.49360971478, 288, 71.1801986694336, 71.3640213012695, 71.0224304199219, 12, 98.0621566772461, 99.51670151698198, 97.5773506890989, 12, 95.3722152709961, 97.5773506890989, 82.2411043249015, 12, 20.299367904663086, 20.29936748306801, 20.299367483068, 12, 21.977359771728516, 22.0968497129763, 21.8100703846883, 12, 10.364229202270508, 18.0, 4.0, 601, 190.36422729492188, 198.0, 184.0, 601, 14.310482529118149, 16.6, 11.8, 601, 14.404513888888893, 16.6, 12.1, 288, 15.728769881075374, 15.7767522553782, 15.703120665742, 12, 14.422578397212543, 16.36, 12.25, 287, 17.699999999999996, 17.7, 17.7, 12, 17.800000000000004, 17.8, 17.8, 12, 16.800000000000004, 16.8, 16.8, 12, 11.941666666666665, 12.1, 11.6, 12, 9.026358694638766, 11.0595266420385, 6.78460334539024, 288, 10.253751591120858, 10.3006171533622, 10.2256689966293, 12, 9.043019950055307, 10.8094425899514, 7.04781834188105, 287, 12.6982239686852, 12.6982239686852, 12.6982239686852, 12, 13.2103945679065, 13.2103945679065, 13.2103945679065, 12, 11.880558320004733, 11.9738476176969, 11.8303771221325, 12, 6.6820071716593565, 6.78460334539024, 6.37421865046671, 12, , , , , , , , , 67.25904846191406, 68.579, 66.04, 61, , , , , 122223.37704918033, 122256.0, 122156.0, 61, 67.05748748779297, 67.3, 66.7, 541, 7813.700234539343, 7813.7351408, 7813.6654351, 61, 78.22833724232238, 78.2289190133333, 78.2277572516667, 61, 1445.77008252459, 1446.1774061, 1445.3624294, 61, 14.762834708743155, 14.769623435, 14.75604049, 61, , , , , , , , , 67.25572967529297, 67.49, 66.98, 602, , , , , 1.0, 1.0, 1.0, 602, 20180921.0, 20180921.0, 20180921.0, 601, 122223.84678868526, 122256.31, 122156.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 66.46318054199219, 66.71, 66.17, 601, 66.46318054199219, 66.71, 66.17, 601, 0.0, 0.0, 0.0, 601, 0.0028785357737104744, 0.02, -0.03, 601, -4.374169435215927, -4.25, -4.51, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.6987095697705, 7813.733625, 7813.663857, 602, 78.22831182616278, 78.22889375, 78.22773095, 602, 1445.765672121261, 1446.173736, 1445.357371, 602, 14.762761202021034, 14.7695622666667, 14.7559561833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1202, 0.11730449251247949, 0.17, 0.06, 601, -0.0007820299500831947, 0.09, -0.09, 601, -0.3890682196339442, -0.27, -0.5, 601, -0.0007321131447587349, 0.17, -0.15, 601, 0.4705490848585693, 5.2, -4.8, 601, 0.0, 0.0, 0.0, 601, 10.888870431893618, 10.9, 10.8, 602, 20.128737541528498, 20.2, 20.1, 602, 1.400000000000026, 1.4, 1.4, 1202, -0.0004991680532445922, 0.03, -0.02, 601, 0.007737104825291166, 0.09, -0.08, 601, 10.868680327868848, 11.0315, 10.747, 61, , , , , , , , , , , , , , , , , 20.128814754098357, 20.4303, 19.9035, 61, 10.588999999999995, 10.66, 10.52, 60, 25786.39, 25786.47, 25786.31, 17, 3011.89, 3011.97, 3011.81, 17, 4.447404210526317, 4.44859, 4.44628, 57, 32.92180526315791, 32.9244, 32.9199, 57, 1516.5187017543858, 1516.549, 1516.489, 57, 19.066550877192988, 19.0768, 19.0566, 57
2018-09-21 12:24:00, , , , , , , , , , , , , 3.5813333333333337, 3.603, 3.566, 120, 1462.9102583333338, 1463.183, 1462.746, 120, 1002.2816666666664, 1002.36, 1002.17, 60, 3.0, 3.0, 3.0, 60, 0.683666666666667, 0.78, 0.61, 60, 1.3250000000000004, 1.4, 1.3, 12, 1.3099999999999996, 1.36, 1.27, 60, 1.3699999999999994, 1.5, 1.3, 30, 60.40999999999999, 62.1, 58.6, 30, 4429.0, 4429.0, 4429.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.460164423429614, -5.01439402585021, -5.91438678856753, 12, 4.073499999999995, 4.1, 4.07, 60, 3.714666666666663, 3.73, 3.7, 60, 0.21560191187739455, 0.216361, 0.215068, 522, 5.139011494252875, 5.158, 5.137, 522, -17.947337164750934, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1314549180767, 1005.19933146417, 1005.01826638714, 12, 1005.0, 1005.0, 1005.0, 60, 60.56666666666666, 62.3, 58.6, 12, 1.460500000000001, 1.48, 1.42, 60, 1.3266666666666664, 1.4, 1.3, 30, 61.32999999999999, 62.3, 60.3, 30, , , , , 339.28759765625, 345.4, 333.2, 600, 159.28759765625, 165.39999999999998, 153.20000000000005, 600, 13.292166666666668, 16.7, 11.5, 600, 3.6989967823028564, 345.4, 7.4, 287, 183.69898986816406, 201.1, 153.20000000000005, 287, 3.013049602508545, 3.19988369941711, 2.8444836139679, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 331.8500061035156, 333.0, 330.1, 12, 74.51394653320312, 104.658422325718, 27.1984595111428, 287, 254.51394653320312, 284.658422325718, 207.198459511143, 287, 71.30259704589844, 71.7039566040039, 71.0201873779297, 12, 104.6584243774414, 104.65842232571799, 104.65842232571799, 12, 104.6584243774414, 104.658422325718, 104.65842232571799, 12, 20.299367904663086, 20.29936748306801, 20.29936748306801, 12, 24.773469924926758, 26.5803060805121, 22.0968497129763, 12, 11.625901222229004, 21.3, 7.4, 600, 191.6259002685547, 201.3, 187.4, 600, 14.036166666666661, 15.8, 12.1, 600, 14.210452961672472, 16.6, 12.2, 287, 15.753593466556625, 15.7798541160124, 15.6947277141865, 12, 14.18778904022806, 16.13, 12.43, 287, 17.699999999999996, 17.7, 17.7, 12, 17.800000000000004, 17.8, 17.8, 12, 16.616666666666664, 16.8, 16.6, 12, 12.099999999999996, 12.1, 12.1, 12, 8.898415075266852, 11.8662774789111, 7.07026115213103, 287, 10.282351310762209, 10.3105716427051, 10.2266315573057, 12, 8.87757374025426, 11.3478519492655, 7.28785317553985, 287, 12.6982239686852, 12.6982239686852, 12.6982239686852, 12, 13.2103945679065, 13.2103945679065, 13.2103945679065, 12, 11.85114113519174, 11.8662774789111, 11.756442067836, 12, 6.784603345390239, 6.78460334539024, 6.78460334539024, 12, , , , , , , , , 67.54771423339844, 69.07, 66.248, 59, , , , , 122323.96610169491, 122355.0, 122257.0, 59, 67.62968444824219, 67.8, 67.3, 539, 7813.769714533899, 7813.8028866, 7813.7362928, 59, 78.22949524223162, 78.23004811, 78.2289382133333, 59, 1446.5855130355937, 1446.9802607, 1446.1910237, 59, 14.776425217259883, 14.783004345, 14.769850395, 59, , , , , , , , , 67.51911163330078, 67.84, 67.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 122323.90599332193, 122356.21, 122256.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 67.0556640625, 67.23, 66.7, 600, 67.0556640625, 67.23, 66.7, 599, 0.0, 0.0, 0.0, 599, -0.007729549248747882, 0.02, -0.05, 599, -4.459298831385664, -4.4, -4.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.768260198667, 7813.802498, 7813.733742, 599, 78.22947100331108, 78.2300416333333, 78.2288957, 599, 1446.5819172420706, 1446.989001, 1446.175103, 599, 14.776365287367833, 14.7831500166667, 14.76958505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.12292153589315534, 0.17, 0.07, 599, -0.0005008347245409019, 0.1, -0.1, 599, -0.38911519198664335, -0.31, -0.47, 599, 0.0012186978297161924, 0.16, -0.18, 599, 0.3565, 7.9, -4.6, 600, 0.0, 0.0, 0.0, 599, 10.882971619365584, 10.9, 10.8, 599, 20.123539232053577, 20.2, 20.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001502504173622704, 0.03, -0.03, 599, 0.0061435726210350575, 0.13, -0.08, 599, 10.864510169491526, 11.0193, 10.721, 59, , , , , , , , , , , , , , , , , 20.12107118644068, 20.4077, 19.8553, 59, 10.566000000000004, 10.72, 10.44, 60, 25786.565000000002, 25786.65, 25786.48, 18, 3012.065, 3012.15, 3011.98, 18, 4.449661864406781, 4.45087, 4.44837, 59, 32.923484745762714, 32.9256, 32.9215, 59, 1516.5818135593222, 1516.616, 1516.548, 59, 19.088, 19.1003, 19.0767, 59
2018-09-21 12:25:00, , , , , , , , , , , , , 3.5324999999999998, 3.566, 3.477, 120, 1462.6387916666672, 1462.887, 1462.278, 120, 1002.3133333333332, 1002.4, 1002.23, 60, 3.0, 3.0, 3.0, 60, 0.7800000000000007, 0.78, 0.78, 60, 1.275, 1.3, 1.2, 12, 1.2314999999999996, 1.27, 1.21, 60, 1.3066666666666664, 1.4, 1.3, 30, 57.02333333333333, 58.4, 56.2, 30, 4445.0, 4461.0, 4429.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 4773.0, 4822.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.128604993173107, -5.84744649456587, -6.39170781126495, 12, 4.061999999999995, 4.07, 4.04, 60, 3.690833333333331, 3.7, 3.67, 60, 0.21816028790786943, 0.221689, 0.216048, 521, 5.138773512476012, 5.158, 5.137, 521, -17.93936660268712, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1618651081626, 1005.24947691136, 1005.09904806855, 12, 1005.0, 1005.0, 1005.0, 60, 57.75833333333333, 58.9, 56.5, 12, 1.412000000000001, 1.45, 1.39, 60, 1.273333333333333, 1.3, 1.2, 30, 59.126666666666665, 60.2, 58.6, 30, , , , , 339.7896423339844, 346.2, 331.9, 599, 159.78964233398438, 166.20000000000005, 151.89999999999998, 599, 12.626544240400655, 16.6, 10.9, 599, 9.16538143157959, 344.4, 6.0, 287, 189.16537475585938, 195.9, 151.89999999999998, 287, 3.5894010066986084, 3.87439489364624, 3.23743557929993, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 333.0916748046875, 333.20000000000005, 331.9, 12, 83.34880828857422, 96.9181673104627, 27.3111293210789, 287, 263.34881591796875, 276.918167310463, 207.311129321079, 287, 72.48017120361328, 73.0751419067383, 71.7824783325195, 12, 104.6584243774414, 104.65842232571799, 104.65842232571799, 12, 104.6584243774414, 104.65842232571799, 104.65842232571799, 12, 20.299367904663086, 20.29936748306801, 20.29936748306801, 12, 27.198457717895508, 27.198459511143, 27.198459511143, 12, 11.156111717224121, 16.2, 6.0, 600, 191.15611267089844, 196.2, 186.0, 600, 13.717333333333324, 16.7, 11.7, 600, 13.726132404181193, 16.6, 11.9, 287, 15.546246968671957, 15.6799514394727, 15.4082957306491, 12, 13.70593118686868, 16.2363636363636, 12.05, 288, 17.699999999999996, 17.7, 17.7, 12, 17.800000000000004, 17.8, 17.8, 12, 16.599999999999998, 16.6, 16.6, 12, 12.041666666666666, 12.1, 11.9, 12, 8.347633227042955, 11.8975642561851, 6.6289433852989, 287, 10.084322135580122, 10.2129940926616, 9.9567227890982, 12, 8.328007724374888, 10.9087920836399, 6.79099808460011, 288, 12.6982239686852, 12.6982239686852, 12.6982239686852, 12, 13.2103945679065, 13.2103945679065, 13.2103945679065, 12, 11.8688847103506, 11.8975642561851, 11.8662774789111, 12, 6.735263448061057, 6.78460334539024, 6.6289433852989, 12, , , , , , , , , 67.16586303710938, 68.201, 66.196, 60, , , , , 122422.83333333333, 122455.0, 122356.0, 60, 67.57018280029297, 68.2, 67.2, 540, 7813.838358896667, 7813.8728484, 7813.8040438, 60, 78.23063931494443, 78.23121414, 78.2300673966667, 60, 1447.3940819333332, 1447.7946321, 1446.9938677, 60, 14.78990136555555, 14.7965772016667, 14.7832311283333, 60, , , , , , , , , 67.1453857421875, 67.7, 66.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 122423.79333333306, 122456.21, 122356.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.98731231689453, 67.55, 66.59, 600, 66.98651123046875, 67.55, 66.59, 600, 0.0, 0.0, 0.0, 600, -0.005933333333333331, 0.02, -0.03, 600, -4.7070166666666475, -4.41, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.837489171668, 7813.87247, 7813.802612, 600, 78.23062481952779, 78.2312078333333, 78.2300435333333, 600, 1447.396981488334, 1447.803579, 1446.990366, 600, 14.789949691472227, 14.7967263166667, 14.7831727666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11943333333333347, 0.17, 0.07, 600, 4.999999999999925e-05, 0.07, -0.1, 600, -0.38898333333333307, -0.29, -0.49, 600, 0.0015833333333333324, 0.14, -0.15, 600, 0.4146666666666672, 6.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.885333333333222, 10.9, 10.8, 600, 20.129000000000225, 20.2, 20.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00024999999999999995, 0.03, -0.02, 600, 0.006683333333333324, 0.11, -0.09, 600, 10.86698, 11.0051, 10.7354, 60, , , , , , , , , , , , , , , , , 20.125638333333338, 20.3814, 19.8819, 60, 10.68333333333334, 10.77, 10.58, 60, 25786.745, 25786.83, 25786.66, 18, 3012.2450000000003, 3012.33, 3012.16, 18, 4.451933793103447, 4.45308, 4.45082, 58, 32.925879310344826, 32.9293, 32.9227, 58, 1516.6436896551725, 1516.672, 1516.618, 58, 19.108700000000002, 19.118, 19.1004, 58
2018-09-21 12:26:00, , , , , , , , , , , , , 3.441108333333332, 3.505, 3.399, 120, 1461.957275000001, 1462.478, 1461.628, 120, 1002.2150000000001, 1002.33, 1002.01, 60, 3.0, 3.0, 3.0, 60, 0.9480000000000006, 0.96, 0.78, 60, 1.3333333333333337, 1.4, 1.3, 12, 1.266833333333334, 1.28, 1.24, 60, 1.3733333333333322, 1.4, 1.3, 30, 57.77, 58.3, 57.1, 30, 4806.0, 5183.0, 4429.0, 4, 606.5, 656.0, 557.0, 4, 5249.0, 5249.0, 5249.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.897928006959052, -5.6045695412534, -6.23086973646207, 12, 4.038333333333332, 4.04, 4.02, 60, 3.657166666666667, 3.69, 3.64, 60, 0.22759960803059295, 0.233176, 0.221756, 523, 5.13900764818356, 5.158, 5.137, 523, -17.950535372848933, -17.53, -18.36, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.067111136775, 1005.15922129144, 1004.86839932253, 12, 1004.95, 1005.0, 1004.0, 60, 58.54166666666668, 60.0, 57.2, 12, 1.4405000000000017, 1.45, 1.42, 60, 1.356666666666666, 1.4, 1.3, 30, 59.599999999999994, 60.0, 59.0, 30, , , , , 333.3847961425781, 341.7, 329.5, 601, 153.3848114013672, 161.70000000000005, 149.5, 601, 14.572545757071554, 16.6, 11.5, 601, 2.7897133827209473, 360.0, 1.1, 288, 182.7897186279297, 189.1, 150.10000000000002, 288, 3.83532452583313, 3.91748666763306, 3.65542387962341, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 327.6000061035156, 327.6, 327.6, 11, 331.40911865234375, 331.9, 330.1, 11, 72.61898803710938, 82.8947019589983, 23.4134850541682, 288, 252.61898803710938, 262.894701958998, 203.413485054168, 288, 73.15937805175781, 73.3043823242188, 72.9850387573242, 11, 104.6584243774414, 104.65842232571799, 104.65842232571799, 11, 96.91816711425781, 96.9181673104627, 96.9181673104627, 11, 20.299367904663086, 20.29936748306801, 20.29936748306801, 11, 26.19717788696289, 27.3111293210789, 23.4134850541682, 11, 4.12581729888916, 360.0, 1.1, 601, 184.12582397460938, 189.4, 177.39999999999998, 601, 15.853410981697152, 17.5, 14.3, 601, 15.86597222222222, 17.5, 14.4, 288, 15.44467252073719, 15.4906315058987, 15.4116747741487, 11, 15.871259469696987, 17.36, 15.05, 288, 17.699999999999996, 17.7, 17.7, 11, 17.800000000000004, 17.8, 17.8, 11, 17.463636363636365, 17.5, 17.1, 11, 11.900000000000004, 11.9, 11.9, 11, 10.335615999414072, 11.908562212168, 9.11975399582585, 288, 9.994342164818294, 10.0350211055433, 9.9626104958156, 11, 10.34221861840665, 11.7834109661704, 9.68673329482866, 288, 12.6982239686852, 12.6982239686852, 12.6982239686852, 11, 13.210394567906501, 13.2103945679065, 13.2103945679065, 11, 11.907562397987734, 11.908562212168, 11.8975642561851, 11, 6.628943385298897, 6.6289433852989, 6.6289433852989, 11, , , , , , , , , 67.52784729003906, 68.397, 66.811, 60, , , , , 122523.37704918033, 122556.0, 122456.0, 61, 68.14398956298828, 68.3, 68.0, 541, 7813.9085663852475, 7813.9430997, 7813.8739989, 61, 78.23180943975412, 78.232384995, 78.231233315, 61, 1448.2172178885248, 1448.6269528, 1447.8082612, 61, 14.803620298142079, 14.8104492133333, 14.7968043533333, 61, , , , , , , , , 67.52371978759766, 67.72, 67.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 122523.79464999972, 122556.22, 122456.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 67.55180358886719, 67.73, 67.41, 599, 67.55178833007812, 67.73, 67.41, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.02, -0.03, 600, -4.816076794657761, -4.76, -4.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.906947278801, 7813.941293, 7813.872586, 599, 78.23178245464663, 78.2323548833333, 78.2312097666667, 599, 1448.2124565509207, 1448.620878, 1447.804946, 599, 14.803540942515294, 14.8103479666667, 14.7967491, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.11776666666666655, 0.17, 0.08, 600, 0.0014500000000000001, 0.07, -0.09, 600, -0.38771666666666715, -0.3, -0.46, 600, -0.0008499999999999983, 0.13, -0.13, 600, -0.09649415692821364, 4.8, -6.1, 599, 0.0, 0.0, 0.0, 600, 10.89849749582628, 10.9, 10.8, 599, 20.178297161936754, 20.3, 20.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, -0.00021666666666666682, 0.02, -0.02, 600, -0.0014000000000000004, 0.08, -0.1, 600, 10.892428333333333, 11.002, 10.7509, 60, , , , , , , , , , , , , , , , , 20.172768333333337, 20.3757, 19.9106, 60, 10.70566666666667, 10.82, 10.62, 60, 25786.925000000003, 25787.01, 25786.84, 18, 3012.4250000000006, 3012.51, 3012.34, 18, 4.454227758620691, 4.45531, 4.4531, 58, 32.929712068965515, 32.9314, 32.9273, 58, 1516.702465517241, 1516.731, 1516.673, 58, 19.127787931034476, 19.1374, 19.1182, 58
2018-09-21 12:27:00, , , , , , , , , , , , , 3.378691666666667, 3.411, 3.362, 120, 1461.5358999999999, 1461.993, 1461.327, 120, 1002.2406666666668, 1002.3, 1002.09, 60, 3.0, 3.0, 3.0, 60, 0.9036666666666663, 0.96, 0.83, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2638333333333338, 1.28, 1.24, 60, 1.3399999999999999, 1.4, 1.3, 30, 56.713333333333324, 57.6, 56.0, 30, 4953.5, 4986.0, 4921.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.172340728840855, -5.78080925143848, -6.507682897954, 12, 4.011666666666665, 4.02, 3.99, 60, 3.619833333333339, 3.64, 3.59, 60, 0.23764335124760058, 0.242723, 0.233143, 521, 5.138733205374282, 5.158, 5.137, 521, -17.957600767754297, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0948760353176, 1005.14919786389, 1005.0288552395, 12, 1005.0, 1005.0, 1005.0, 60, 57.46666666666666, 59.2, 56.0, 12, 1.4265000000000012, 1.45, 1.42, 60, 1.3066666666666664, 1.4, 1.3, 30, 58.66, 59.2, 58.0, 30, , , , , 333.8279724121094, 342.0, 329.5, 599, 153.8279571533203, 162.0, 149.5, 599, 13.953756260434062, 16.3, 10.6, 599, 2.602874279022217, 360.0, 1.1, 288, 182.60287475585938, 191.3, 151.39999999999998, 288, 3.5497031211853027, 3.67604446411133, 3.40922975540161, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 15.358677864074707, 15.900000000000006, 11.0, 12, 327.6000061035156, 327.6, 327.6, 12, 330.1000061035156, 330.1, 330.1, 12, 72.7735366821289, 87.4523086172793, 25.5753290827309, 288, 252.77352905273438, 267.452308617279, 205.575329082731, 288, 72.93582153320312, 73.0958786010742, 72.7595825195312, 12, 104.6584243774414, 104.65842232571799, 104.65842232571799, 12, 95.61669921875, 96.9181673104627, 87.45230861727902, 12, 20.299367904663086, 20.29936748306801, 20.29936748306801, 12, 23.413484573364258, 23.4134850541682, 23.413485054168007, 12, 4.088384628295898, 360.0, 1.1, 599, 184.08837890625, 191.3, 179.39999999999998, 599, 15.16727879799664, 16.5, 12.8, 599, 15.192361111111126, 16.5, 12.8, 288, 15.482401314889858, 15.5063630041725, 15.4643626259118, 12, 15.212256944444455, 16.35, 13.29, 288, 17.699999999999996, 17.7, 17.7, 12, 17.800000000000004, 17.8, 17.8, 12, 17.5, 17.5, 17.5, 12, 11.900000000000004, 11.9, 11.9, 12, 9.639911078211137, 11.6601835385946, 7.32001846456503, 288, 10.01833913240724, 10.0343090089351, 10.0039493222739, 12, 9.657630956300421, 10.8828173599028, 7.82104013438727, 288, 12.6982239686852, 12.6982239686852, 12.6982239686852, 12, 13.2103945679065, 13.2103945679065, 13.2103945679065, 12, 11.908562212167999, 11.908562212168, 11.908562212168, 12, 6.628943385298897, 6.6289433852989, 6.6289433852989, 12, , , , , 1.031, 1.031, 1.031, 1, 67.74091339111328, 68.718, 66.672, 60, , , , , 122623.96610169491, 122655.0, 122557.0, 59, 68.39463806152344, 68.7, 68.0, 541, 7813.977551267799, 7814.0106487, 7813.9442511, 59, 78.2329591877966, 78.2335108116667, 78.232404185, 59, 1449.0381892677972, 1449.4362909, 1448.6406527, 59, 14.817303154463275, 14.8239381816667, 14.810677545, 59, , , , , , , , , 67.72311401367188, 68.03, 67.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 122623.8033000001, 122656.22, 122556.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 67.7927017211914, 68.11, 67.44, 600, 67.7927017211914, 68.11, 67.44, 600, 0.0, 0.0, 0.0, 600, -0.009616666666666608, 0.01, -0.04, 600, -4.839216666666684, -4.75, -4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.975801223325, 7814.010003, 7813.941405, 600, 78.23293002038893, 78.23350005, 78.23235675, 600, 1449.0326678700005, 1449.443884, 1448.622204, 600, 14.81721113116666, 14.8240647333333, 14.8103700666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1204999999999999, 0.19, 0.07, 600, -1.6666666666665837e-05, 0.09, -0.12, 600, -0.38325000000000026, -0.29, -0.5, 600, -2.023844055306275e-19, 0.14, -0.14, 600, 0.008666666666667096, 6.3, -6.2, 600, 0.0, 0.0, 0.0, 600, 10.92316666666662, 11.0, 10.9, 600, 20.2523333333332, 20.4, 20.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00014999999999999985, 0.03, -0.03, 600, 0.00011666666666666822, 0.11, -0.1, 600, 10.932228333333335, 11.0385, 10.7722, 60, , , , , , , , , , , , , , , , , 20.24649833333333, 20.4434, 19.9502, 60, 10.646333333333343, 10.73, 10.56, 60, 25787.1, 25787.18, 25787.02, 17, 3012.5999999999995, 3012.68, 3012.52, 17, 4.456430000000001, 4.4575, 4.45538, 58, 32.93162413793103, 32.9338, 32.9296, 58, 1516.7632586206896, 1516.793, 1516.734, 58, 19.148358620689653, 19.1586, 19.1379, 58
2018-09-21 12:28:00, , , , , , , , , , , , , 3.3678916666666696, 3.38, 3.357, 120, 1461.3118833333335, 1461.565, 1461.151, 120, 1002.2203333333334, 1002.29, 1002.12, 60, 3.0, 3.0, 3.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2810000000000004, 1.31, 1.27, 60, 1.3931034482758615, 1.4, 1.3, 29, 57.258620689655174, 57.9, 57.0, 29, 5166.5, 5183.0, 5150.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.86793130635379, -5.78080925143848, -5.93676807328524, 12, 3.9766666666666683, 3.99, 3.96, 60, 3.5753333333333344, 3.59, 3.56, 60, 0.24984428160919556, 0.257273, 0.242692, 522, 5.138488505747131, 5.158, 5.116, 522, -17.95279693486588, -17.12, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0681361822158, 1005.12914144719, 1004.97871571373, 12, 1005.0, 1005.0, 1005.0, 60, 58.80833333333334, 59.2, 58.5, 12, 1.4200000000000013, 1.42, 1.42, 60, 1.2999999999999998, 1.3, 1.3, 29, 58.77931034482759, 59.2, 58.4, 29, , , , , 334.6268005371094, 346.0, 329.9, 601, 154.62681579589844, 166.0, 149.89999999999998, 601, 14.086189683860244, 16.3, 11.2, 601, 1.521230697631836, 342.3, 2.9, 288, 181.6002960205078, 192.4, 150.8, 287, 3.3432793617248535, 3.41724038124084, 3.27057361602783, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 11.416662216186523, 12.400000000000006, 11.300000000000011, 12, 327.6000061035156, 327.6, 327.6, 12, 330.2749938964844, 330.8, 330.1, 12, 71.39266967773438, 90.3828530012056, 24.1564769294194, 287, 251.39266967773438, 270.382853001206, 204.156476929419, 287, 72.85969543457031, 73.1072692871094, 72.699104309082, 12, 104.6584243774414, 104.65842232571799, 104.65842232571799, 12, 87.78649139404297, 90.3828530012056, 87.45230861727902, 12, 20.299367904663086, 20.29936748306801, 20.29936748306801, 12, 23.661148071289062, 24.1564769294194, 23.413485054168007, 12, 6.775395393371582, 14.3, 2.9, 600, 186.7686767578125, 194.3, 182.9, 599, 15.047333333333333, 16.6, 11.9, 600, 15.142361111111105, 16.6, 12.5, 288, 15.451551269930517, 15.486935371786, 15.3910701876303, 12, 15.163766233766246, 16.34, 12.81, 287, 17.699999999999996, 17.7, 17.7, 12, 17.800000000000004, 17.8, 17.8, 12, 16.691666666666666, 17.5, 16.5, 12, 11.900000000000004, 11.9, 11.9, 12, 9.668762720313417, 11.4745532195974, 7.19146286330293, 288, 9.979333224706034, 10.012005153923, 9.92184215839952, 12, 9.684899994313051, 11.0521507914018, 7.65489025431744, 287, 12.6982239686852, 12.6982239686852, 12.6982239686852, 12, 13.2103945679065, 13.2103945679065, 13.2103945679065, 12, 11.794209349729515, 11.908562212168, 11.6601835385946, 12, 6.628943385298897, 6.6289433852989, 6.6289433852989, 12, , , , , , , , , 67.40393829345703, 68.398, 66.42, 60, , , , , 122722.83333333333, 122755.0, 122656.0, 60, 68.36493682861328, 69.1, 67.8, 539, 7814.0464040550005, 7814.0808206, 7814.0118012, 60, 78.23410673425, 78.2346803433333, 78.23353002, 60, 1449.8561318033328, 1450.262958, 1449.4500586, 60, 14.830935530055559, 14.8377159666667, 14.8241676433333, 60, , , , , , , , , 67.38658142089844, 67.82, 67.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 122723.8033333334, 122756.22, 122656.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 67.740478515625, 68.48, 67.19, 600, 67.740478515625, 68.48, 67.19, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999988, 0.04, -0.03, 600, -5.132950000000023, -4.79, -5.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.045224808337, 7814.080174, 7814.010114, 600, 78.2340870801388, 78.2346695666667, 78.2335019, 600, 1449.8573095583329, 1450.270155, 1449.445196, 600, 14.830955159305558, 14.8378359166667, 14.8240866, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2566666666666988, 1.5, 1.2, 1200, 0.11629999999999989, 0.18, 0.07, 600, -0.0006166666666666654, 0.07, -0.09, 600, -0.3988166666666655, -0.28, -0.49, 600, -0.0009666666666666665, 0.12, -0.14, 600, 0.9279999999999995, 6.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.00300000000001, 11.1, 11.0, 600, 20.386999999999773, 20.5, 20.3, 600, 1.0833333333333326, 1.4, 1.0, 1200, -0.0006333333333333335, 0.03, -0.02, 600, 0.015499999999999969, 0.11, -0.08, 600, 11.007025, 11.1436, 10.9041, 60, , , , , , , , , , , , , , , , , 20.385013333333333, 20.638, 20.1944, 60, 10.734999999999992, 10.82, 10.64, 60, 25787.275, 25787.36, 25787.19, 18, 3012.7749999999996, 3012.86, 3012.69, 18, 4.458632413793103, 4.45968, 4.45759, 58, 32.933887931034484, 32.9357, 32.9321, 58, 1516.8230862068963, 1516.852, 1516.795, 58, 19.16847413793104, 19.1781, 19.159, 58
2018-09-21 12:29:00, , , , , , , , , , , , , 3.377174999999999, 3.393, 3.367, 120, 1461.2453, 1461.824, 1461.09, 120, 1002.2416666666668, 1002.33, 1002.17, 60, 3.0, 3.0, 3.0, 60, 0.8486666666666676, 0.85, 0.83, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.3403333333333332, 1.38, 1.3, 60, 1.4413793103448267, 1.5, 1.3, 29, 59.62068965517242, 60.8, 58.1, 29, 5265.0, 5314.0, 5216.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.573640477798946, -5.38718996507453, -5.98163308420533, 12, 3.935166666666669, 3.96, 3.91, 60, 3.5421666666666662, 3.56, 3.53, 60, 0.2640729463601529, 0.270772, 0.254098, 522, 5.139051724137933, 5.158, 5.137, 522, -17.9266283524904, -14.63, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0939535032306, 1005.16925822202, 1005.01883139297, 12, 1005.0, 1005.0, 1005.0, 60, 60.07499999999999, 61.0, 58.3, 12, 1.4475000000000018, 1.48, 1.42, 60, 1.3233333333333335, 1.4, 1.3, 30, 60.38333333333333, 61.0, 59.3, 30, , , , , 339.0821533203125, 345.7, 331.0, 599, 159.0821533203125, 165.70000000000005, 151.0, 599, 13.362103505843088, 16.6, 10.9, 599, 5.597926616668701, 344.9, 4.0, 287, 185.50645446777344, 195.4, 151.39999999999998, 288, 3.564448833465576, 3.69778656959534, 3.33245062828064, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 14.633417129516602, 15.400000000000006, 12.400000000000006, 12, 329.3250427246094, 329.9, 327.6, 12, 330.79998779296875, 330.8, 330.8, 12, 78.39176177978516, 95.2787779740807, 26.3158211432564, 288, 258.3917541503906, 275.278777974081, 206.315821143256, 288, 73.52372741699219, 73.8549346923828, 72.9878997802734, 12, 104.6584243774414, 104.658422325718, 104.65842232571799, 12, 94.42286682128906, 95.2787779740807, 90.3828530012056, 12, 21.55830192565918, 21.8100703846883, 20.29936748306801, 12, 24.156476974487305, 24.1564769294194, 24.1564769294194, 12, 9.844691276550293, 17.5, 3.7, 601, 189.84628295898438, 197.5, 183.7, 602, 14.384858569051577, 17.2, 11.8, 601, 14.422299651567943, 17.2, 12.2, 287, 15.233619030621265, 15.3696664350244, 15.1500868357069, 12, 14.384422348484842, 16.8272727272727, 12.4272727272727, 288, 17.699999999999996, 17.7, 17.7, 12, 17.800000000000004, 17.8, 17.8, 12, 16.724999999999998, 17.2, 16.6, 12, 11.900000000000004, 11.9, 11.9, 12, 8.949421154309839, 11.6819684115855, 6.78317194349068, 287, 9.77010620231636, 9.90473621573934, 9.68451923292263, 12, 8.919490992122217, 11.3362193069284, 7.02346612479061, 288, 12.6982239686852, 12.6982239686852, 12.6982239686852, 12, 13.2103945679065, 13.2103945679065, 13.2103945679065, 12, 11.557345404093956, 11.6819684115855, 11.4745532195974, 12, 6.628943385298897, 6.6289433852989, 6.6289433852989, 12, , , , , , , , , 67.76995086669922, 68.853, 66.507, 60, , , , , 122822.83333333333, 122855.0, 122756.0, 60, 68.96642303466797, 69.3, 68.7, 539, 7814.115853388334, 7814.1499375, 7814.0819704, 60, 78.23526422313888, 78.2358322916667, 78.2346995066667, 60, 1450.6846050416664, 1451.0922365, 1450.2767968, 60, 14.844743417361109, 14.851537275, 14.8379466133333, 60, , , , , , , , , 67.7674331665039, 68.08, 67.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 122823.8033333334, 122856.22, 122756.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.3944320678711, 68.69, 68.15, 600, 68.3944320678711, 68.69, 68.15, 600, 0.0, 0.0, 0.0, 600, 0.0028666666666666693, 0.04, -0.03, 600, -5.73571666666666, -5.42, -5.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.114728788678, 7814.149381, 7814.080287, 601, 78.23524451725008, 78.2358212, 78.23467145, 600, 1450.685598295001, 1451.099478, 1450.271474, 600, 14.844759971583326, 14.8516579666667, 14.8378579, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.12419999999999996, 0.22, 0.06, 600, -0.0003499999999999999, 0.1, -0.11, 600, -0.3927833333333328, -0.29, -0.52, 600, 0.00030000000000000057, 0.14, -0.16, 600, -0.31466666666666704, 5.2, -6.5, 600, 0.0, 0.0, 0.0, 600, 11.003333333333334, 11.1, 11.0, 600, 20.394999999999786, 20.5, 20.3, 600, 1.0349999999999893, 1.1, 1.0, 1200, 0.000566666666666667, 0.04, -0.02, 600, -0.0053166666666666605, 0.09, -0.11, 600, 11.01112333333333, 11.1787, 10.8702, 60, , , , , , , , , , , , , , , , , 20.39259666666667, 20.703, 20.1317, 60, 10.663, 10.85, 10.48, 60, 25787.455, 25787.54, 25787.37, 18, 3012.955, 3013.04, 3012.87, 18, 4.460800344827586, 4.46186, 4.45967, 58, 32.935398275862056, 32.9376, 32.9336, 58, 1516.8837586206896, 1516.912, 1516.852, 58, 19.18918103448275, 19.1988, 19.1783, 58
2018-09-21 12:30:00, , , , , , , , , , , , , 3.394116666666666, 3.408, 3.379, 120, 1461.2525555555555, 1461.513, 1461.131, 117, 1002.2615000000001, 1002.36, 1002.0, 60, 3.0, 3.0, 3.0, 60, 0.8716666666666664, 0.9, 0.85, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2725000000000006, 1.3, 1.27, 60, 1.3099999999999996, 1.4, 1.3, 30, 56.55333333333331, 58.0, 55.8, 30, 4871.5, 5183.0, 4560.0, 4, 590.0, 787.0, 393.0, 4, 5216.0, 5216.0, 5216.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.293999370870534, -5.84744649456587, -6.55433146462082, 12, 3.903666666666668, 3.91, 3.88, 60, 3.5206666666666697, 3.53, 3.52, 60, 0.2723150555555558, 0.273688, 0.269514, 522, 5.138850574712647, 5.158, 5.137, 522, -17.948065134099597, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1005.098226682355, 1005.15923305443, 1004.88846422361, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 56.933333333333316, 58.9, 55.8, 12, 1.4510000000000014, 1.48, 1.42, 60, 1.3366666666666667, 1.4, 1.3, 30, 58.949999999999996, 60.1, 58.0, 30, , , , , 332.2305603027344, 336.7, 328.2, 601, 152.23057556152344, 156.70000000000005, 148.2, 601, 14.617470881863548, 16.6, 12.9, 601, 1.0124597549438477, 360.0, 1.1, 288, 181.01246643066406, 187.1, 149.7, 288, 3.5815443992614746, 3.65903997421265, 3.48541784286499, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 329.8999938964844, 329.9, 329.9, 12, 330.7749938964844, 331.0, 330.3, 12, 70.78348541259766, 79.9860940457351, 22.9197856747258, 288, 250.7834930419922, 259.986094045735, 202.919785674726, 288, 73.853759765625, 73.9531326293945, 73.7720489501953, 12, 104.6584243774414, 104.658422325718, 104.658422325718, 12, 95.27877807617188, 95.27877797408098, 95.2787779740807, 12, 21.810070037841797, 21.8100703846883, 21.8100703846883, 12, 25.44076156616211, 26.3158211432564, 25.12281628377201, 12, 2.778618335723877, 360.0, 1.1, 600, 182.77862548828125, 187.1, 179.10000000000002, 600, 15.490500000000033, 17.1, 14.5, 600, 15.506250000000003, 17.1, 14.5, 288, 15.082337074758835, 15.1395138888889, 15.0348384855853, 12, 15.520776053215082, 16.75, 14.7, 287, 17.50166666666667, 17.7, 17.36, 12, 17.625, 17.8, 17.5, 12, 17.199999999999996, 17.2, 17.2, 12, 11.900000000000004, 11.9, 11.9, 12, 9.884018243996245, 11.8691406845706, 8.7698945381417, 288, 9.612486286076491, 9.6740413032846, 9.553425937902, 12, 9.884719382337085, 11.3688093529469, 9.0286496867889, 287, 12.16458305055157, 12.6982239686852, 11.7834109661704, 12, 12.489075513617566, 13.2103945679065, 11.9738476176969, 12, 11.866910789097297, 11.8691406845706, 11.842381938891, 12, 6.628943385298897, 6.6289433852989, 6.6289433852989, 12, , , , , , , , , 67.62010192871094, 68.793, 66.545, 61, , , , , 122923.37704918033, 122956.0, 122856.0, 61, 68.94288635253906, 69.4, 68.7, 541, 7814.186137768852, 7814.2210841, 7814.1510872, 61, 78.23643562948088, 78.2370180683333, 78.2358514533333, 61, 1451.5220805491804, 1451.9394087, 1451.1060941, 61, 14.858701342486341, 14.8656568116667, 14.851768235, 61, , , , , , , , , 67.61453247070312, 68.12, 67.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 122923.80533333354, 122956.23, 122856.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.38846588134766, 68.86, 68.12, 600, 68.38846588134766, 68.86, 68.12, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666635, 0.03, -0.04, 600, -5.813916666666637, -5.62, -6.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.184508086672, 7814.21938, 7814.149499, 600, 78.23640652369443, 78.2369878666667, 78.2358230166667, 600, 1451.5162259266679, 1451.933063, 1451.100809, 600, 14.858603765444444, 14.86555105, 14.85168015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11996666666666679, 0.17, 0.09, 600, -0.00041666666666666626, 0.08, -0.08, 600, -0.3915833333333331, -0.3, -0.47, 600, -0.000816666666666666, 0.16, -0.17, 600, 0.6931666666666666, 8.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.084666666666768, 11.1, 11.0, 600, 20.516333333333414, 20.6, 20.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002499999999999999, 0.03, -0.03, 600, 0.01159999999999998, 0.14, -0.08, 600, 11.075447540983605, 11.2049, 10.9637, 61, , , , , , , , , , , , , , , , , 20.511731147540985, 20.7515, 20.3047, 61, 10.477666666666671, 10.68, 10.31, 60, 25787.63, 25787.71, 25787.55, 17, 3013.1299999999997, 3013.21, 3013.05, 17, 4.4629893103448275, 4.46412, 4.4619, 58, 32.9380224137931, 32.9399, 32.9364, 58, 1516.9422068965519, 1516.972, 1516.914, 58, 19.208663793103444, 19.2187, 19.1991, 58
2018-09-21 12:31:00, , , , , , , , , , , , , 3.4181749999999993, 3.431, 3.404, 120, 1461.2413166666668, 1461.59, 1461.109, 120, 1002.2226666666667, 1002.35, 1002.14, 60, 3.0, 3.0, 3.0, 60, 0.899999999999999, 0.9, 0.9, 60, 1.316666666666667, 1.4, 1.3, 12, 1.2713333333333332, 1.28, 1.24, 60, 1.349999999999999, 1.4, 1.3, 30, 56.22, 56.8, 55.6, 30, 4937.0, 5314.0, 4560.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.328131214736573, -6.00411703279713, -6.60112927289657, 12, 3.8799999999999986, 3.9, 3.87, 60, 3.510000000000003, 3.52, 3.49, 60, 0.26391196743295015, 0.269706, 0.257906, 522, 5.1388908045977, 5.158, 5.137, 522, -17.94563218390802, -17.53, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0739018679374, 1005.1993489224, 1004.99878148887, 12, 1005.0, 1005.0, 1005.0, 60, 56.71666666666667, 58.2, 55.6, 12, 1.4470000000000014, 1.45, 1.42, 60, 1.3499999999999994, 1.4, 1.3, 30, 57.96333333333336, 58.2, 57.6, 30, , , , , 333.7880554199219, 342.8, 328.8, 600, 153.78805541992188, 162.79999999999995, 148.8, 600, 14.441000000000004, 17.0, 11.8, 600, 1.9389277696609497, 360.0, 1.1, 288, 181.93893432617188, 189.9, 149.89999999999998, 288, 3.4550535678863525, 3.56947731971741, 3.29770851135254, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 12.681831359863281, 15.400000000000006, 9.900000000000006, 11, 329.70001220703125, 329.7, 329.7, 11, 329.70001220703125, 329.7, 329.7, 11, 71.99068450927734, 84.3892481346432, 22.9122140521233, 288, 251.9906768798828, 264.389248134643, 202.912214052123, 288, 73.92825317382812, 74.1620178222656, 73.6064682006836, 11, 104.6584243774414, 104.658422325718, 104.658422325718, 11, 89.8702392578125, 95.2787779740807, 84.3892481346432, 11, 21.99256706237793, 22.0968497129763, 21.8100703846883, 11, 22.912214279174805, 22.9122140521233, 22.9122140521233, 11, 3.7965776920318604, 360.0, 1.1, 598, 183.7965850830078, 189.9, 178.89999999999998, 598, 15.714715719063548, 17.8, 14.0, 598, 15.722569444444446, 17.7, 14.0, 288, 14.98975653429519, 15.0209520500348, 14.9754343293954, 11, 15.700342875117961, 17.36, 14.28, 289, 17.360000000000003, 17.36, 17.36, 11, 17.55454545454545, 17.7, 17.5, 11, 17.336363636363632, 17.7, 17.2, 11, 11.900000000000004, 11.9, 11.9, 11, 10.106412711337732, 12.0123309056574, 8.21586402, 288, 9.510185117699633, 9.54684748985799, 9.49609345097497, 11, 10.099015206244504, 11.6603851914153, 8.55729567653514, 289, 11.783410966170402, 11.7834109661704, 11.7834109661704, 11, 11.936862764937835, 12.0123309056574, 11.908562212168, 11, 11.908192563048816, 12.0123309056574, 11.8691406845706, 11, 6.628943385298897, 6.6289433852989, 6.6289433852989, 11, , , , , , , , , 67.56028747558594, 68.941, 66.425, 59, , , , , 123024.5, 123056.0, 122957.0, 60, 68.73018646240234, 69.4, 68.3, 540, 7814.256572775, 7814.2915054, 7814.2222218, 60, 78.23760954625001, 78.2381917566667, 78.23703703, 60, 1452.3652525499997, 1452.7760178, 1451.953339, 60, 14.872754209166661, 14.8796002966667, 14.8658889833333, 60, , , , , , , , , 67.5515365600586, 68.22, 67.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 123023.81333333325, 123056.23, 122956.33, 600, 0.5416666666666666, 0.6, 0.5, 1200, 68.17019653320312, 68.84, 67.73, 600, 68.17019653320312, 68.84, 67.73, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.03, -0.03, 600, -5.547166666666615, -5.41, -5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.25429018031, 7814.289726, 7814.219495, 599, 78.23757053327786, 78.2381621, 78.2369896666667, 600, 1452.3527061399996, 1452.769821, 1451.934406, 600, 14.872545102333328, 14.8794970166667, 14.8655734333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.12170000000000011, 0.19, 0.08, 600, 0.0001999999999999995, 0.1, -0.09, 600, -0.3784999999999992, -0.25, -0.46, 600, 0.0005666666666666664, 0.14, -0.13, 600, -0.7066666666666672, 7.8, -7.0, 600, 0.0, 0.0, 0.0, 600, 11.10966666666676, 11.2, 11.1, 600, 20.606500000000185, 20.7, 20.5, 600, 1.0416666666666707, 1.1, 1.0, 1200, 0.00016666666666666666, 0.03, -0.03, 600, -0.011766666666666687, 0.13, -0.12, 600, 11.123847457627116, 11.2596, 11.0044, 59, , , , , , , , , , , , , , , , , 20.60137627118644, 20.8529, 20.3802, 59, 10.59516666666666, 10.69, 10.44, 60, 25787.805, 25787.89, 25787.72, 18, 3013.305, 3013.39, 3013.22, 18, 4.465177413793105, 4.46629, 4.46407, 58, 32.940034482758634, 32.9421, 32.9375, 58, 1517.0022413793104, 1517.031, 1516.973, 58, 19.228965517241377, 19.2387, 19.219, 58
2018-09-21 12:32:00, , , , , , , , , , , , , 3.4429666666666656, 3.456, 3.428, 120, 1461.2846833333326, 1461.505, 1461.146, 120, 1002.2296666666665, 1002.32, 1002.14, 60, 3.0, 3.0, 3.0, 60, 0.890666666666667, 0.9, 0.89, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2685000000000004, 1.27, 1.24, 60, 1.2999999999999998, 1.3, 1.3, 29, 56.07586206896551, 56.4, 55.8, 29, 5314.0, 5314.0, 5314.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.486414882055485, -6.4148294601514, -6.55433146462082, 12, 3.863833333333333, 3.88, 3.85, 60, 3.4940000000000024, 3.52, 3.49, 60, 0.25215957773512493, 0.258095, 0.247115, 521, 5.139499040307102, 5.158, 5.137, 521, -17.96122840690976, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0756679814207, 1005.12915414638, 1004.98875372685, 12, 1005.0, 1005.0, 1005.0, 60, 56.09166666666666, 56.4, 55.8, 12, 1.4180000000000013, 1.42, 1.39, 60, 1.2999999999999998, 1.3, 1.3, 30, 58.34666666666667, 58.8, 58.2, 30, , , , , 332.27508544921875, 336.7, 328.4, 601, 152.27508544921875, 156.70000000000005, 148.39999999999998, 601, 14.33743760399334, 16.1, 12.5, 601, 359.8748779296875, 360.0, 1.1, 287, 179.8748779296875, 184.9, 151.2, 287, 3.499617099761963, 3.56821513175964, 3.37958216667175, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 68.48258972167969, 76.1519328137626, 23.9256850698778, 287, 248.4825897216797, 256.151932813763, 203.925685069878, 287, 74.17887115478516, 74.2877197265625, 74.0742950439453, 12, 104.6584243774414, 104.658422325718, 104.658422325718, 12, 84.38925170898438, 84.3892481346432, 84.3892481346432, 12, 22.776321411132812, 22.9122140521233, 22.0968497129763, 12, 22.912214279174805, 22.9122140521233, 22.9122140521233, 12, 0.9308151006698608, 360.0, 1.1, 601, 180.93081665039062, 185.1, 177.39999999999998, 601, 15.301331114808669, 16.3, 14.5, 601, 15.315331010452962, 16.4, 14.5, 287, 14.981711484532608, 14.9979506773185, 14.9534213268496, 12, 15.337203040861596, 16.41, 14.75, 287, 17.360000000000003, 17.36, 17.36, 12, 17.699999999999996, 17.7, 17.7, 12, 17.699999999999996, 17.7, 17.7, 12, 11.900000000000004, 11.9, 11.9, 12, 9.623723997912144, 11.3973828318342, 8.735461281, 287, 9.487390155820838, 9.51069987715574, 9.45254019068864, 12, 9.646530738543236, 10.6987559817769, 8.99942671315463, 287, 11.783410966170402, 11.7834109661704, 11.7834109661704, 12, 12.012330905657398, 12.0123309056574, 12.0123309056574, 12, 12.012330905657398, 12.0123309056574, 12.0123309056574, 12, 6.628943385298897, 6.6289433852989, 6.6289433852989, 12, 0.937, 0.937, 0.937, 1, , , , , 67.14688873291016, 67.941, 66.242, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 68.5343246459961, 68.8, 68.4, 539, 7814.32803402, 7814.3634154, 7814.2926805, 60, 78.23879057225989, 78.2393702133333, 78.2382113416667, 59, 1453.2006859800008, 1453.6122365, 1452.7899143, 60, 14.886561842457631, 14.893303645, 14.879831905, 59, , , , , , , , , 67.13288116455078, 67.38, 66.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 123123.81333333325, 123156.23, 123056.33, 600, 0.5, 0.5, 0.5, 1202, 67.95958709716797, 68.23, 67.79, 601, 67.95958709716797, 68.23, 67.79, 601, 0.0, 0.0, 0.0, 601, 0.0008153078202994957, 0.04, -0.04, 601, -5.295307820299472, -5.17, -5.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.325782211313, 7814.361774, 7814.28984, 601, 78.2387630368552, 78.2393629, 78.238164, 601, 1453.188680707156, 1453.606987, 1452.771144, 601, 14.886478011785915, 14.8934497833333, 14.8795190666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1172545757071546, 0.18, 0.05, 601, -0.0003327787021630612, 0.07, -0.13, 601, -0.3874209650582359, -0.31, -0.45, 601, 3.32778702163068e-05, 0.11, -0.15, 601, 0.20815307820299522, 7.1, -4.5, 601, 0.0, 0.0, 0.0, 601, 11.143926788685453, 11.2, 11.1, 601, 20.652911813644007, 20.8, 20.6, 601, 1.0, 1.0, 1.0, 1202, -0.0003161397670549083, 0.03, -0.03, 601, 0.0035940099833610697, 0.12, -0.07, 601, 11.14946333333333, 11.3213, 11.0118, 60, , , , , , , , , , , , , , , , , 20.64882333333334, 20.9671, 20.3939, 60, 10.734500000000002, 10.79, 10.7, 60, 25787.985, 25788.07, 25787.9, 18, 3013.4849999999997, 3013.57, 3013.4, 18, 4.46735620689655, 4.46855, 4.4663, 58, 32.942877586206905, 32.9453, 32.9408, 58, 1517.0597931034476, 1517.089, 1517.032, 58, 19.24807931034482, 19.2575, 19.2388, 58
2018-09-21 12:33:00, , , , , , , , , , , , , 3.4678000000000013, 3.483, 3.455, 120, 1461.2867083333335, 1461.516, 1461.137, 120, 1002.2238333333339, 1002.25, 1002.17, 60, 3.0, 3.0, 3.0, 60, 0.842333333333334, 0.89, 0.78, 60, 1.2666666666666664, 1.3, 1.2, 12, 1.2399999999999998, 1.24, 1.24, 60, 1.2999999999999996, 1.3, 1.3, 31, 55.74193548387096, 56.2, 55.2, 31, 4937.5, 5446.0, 4429.0, 4, 590.0, 623.0, 557.0, 4, 5577.0, 5577.0, 5577.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.390480344192011, -6.05341870814732, -6.57771165002669, 12, 3.8506666666666627, 3.87, 3.85, 60, 3.4900000000000024, 3.49, 3.49, 60, 0.24695122413793102, 0.249234, 0.245781, 522, 5.138931034482761, 5.158, 5.137, 522, -17.94961685823753, -17.12, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0741373844158, 1005.09907042432, 1005.04892851549, 12, 1005.0, 1005.0, 1005.0, 60, 56.65, 58.4, 55.7, 12, 1.3739999999999999, 1.39, 1.36, 60, 1.2666666666666673, 1.3, 1.2, 30, 58.460000000000015, 58.8, 57.9, 30, , , , , 330.2952880859375, 333.7, 324.4, 599, 150.29527282714844, 153.70000000000005, 144.39999999999998, 599, 14.27913188647747, 16.1, 12.4, 599, 358.3228759765625, 360.0, 1.1, 286, 178.3228759765625, 183.4, 149.2, 286, 3.1041617393493652, 3.39569234848022, 2.70004677772522, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 8.025253295898438, 9.900000000000006, 4.900000000000006, 12, 329.5333251953125, 329.7, 329.2, 12, 330.066650390625, 331.2, 329.2, 12, 66.10859680175781, 74.4791023146831, 22.07150902895, 286, 246.1085968017578, 254.479102314683, 202.07150902895, 286, 73.66161346435547, 74.0968933105469, 73.0741500854492, 12, 104.6584243774414, 104.658422325718, 104.65842232571799, 12, 80.91541290283203, 84.38924813464303, 76.1519328137626, 12, 22.42180061340332, 22.9122140521233, 22.071509028950004, 12, 22.844070434570312, 23.925685069878, 22.07150902895, 12, 359.2721862792969, 360.0, 1.1, 600, 179.27218627929688, 183.4, 175.39999999999998, 600, 15.539833333333341, 16.9, 14.0, 600, 15.541958041958042, 16.9, 14.0, 286, 15.022528224598176, 15.0669099756691, 14.9503994442515, 12, 15.521735247208927, 16.65, 14.26, 285, 17.360000000000003, 17.36, 17.36, 12, 17.699999999999996, 17.7, 17.7, 12, 17.516666666666666, 17.7, 16.9, 12, 11.900000000000004, 11.9, 11.9, 12, 9.813757436655546, 11.5516732034439, 8.28826637253615, 286, 9.500244276126185, 9.53508436180362, 9.44627884166861, 12, 9.79481341369185, 10.8966820521535, 8.62825055046611, 285, 11.783410966170402, 11.7834109661704, 11.7834109661704, 12, 12.012330905657398, 12.0123309056574, 12.0123309056574, 12, 11.897166480104024, 12.0123309056574, 11.5516732034439, 12, 6.628943385298897, 6.6289433852989, 6.6289433852989, 12, , , , , , , , , 67.13731384277344, 68.178, 66.497, 60, , , , , 123223.96610169491, 123255.0, 123157.0, 59, 68.60870361328125, 69.0, 68.3, 540, 7814.3995498118675, 7814.4345682, 7814.3645781, 59, 78.23998245952777, 78.2405761366667, 78.2393902566667, 60, 1454.0327368661017, 1454.4394877, 1453.6262397, 59, 14.90042880877778, 14.907324795, 14.893537275, 60, , , , , , , , , 67.1182632446289, 67.48, 66.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 123223.81333333325, 123256.23, 123156.33, 600, 0.5, 0.5, 0.5, 1200, 68.02687072753906, 68.4, 67.76, 600, 68.02687072753906, 68.4, 67.76, 600, 0.0, 0.0, 0.0, 600, 0.006766666666666629, 0.03, -0.03, 600, -5.133600000000031, -5.08, -5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.398004529995, 7814.4342, 7814.361894, 600, 78.23996674216669, 78.24057, 78.2393649, 600, 1454.0282659366653, 1454.448442, 1453.608398, 600, 14.900471098944445, 14.9074740333333, 14.8934733, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.12018333333333328, 0.19, 0.09, 600, -0.0005500000000000001, 0.08, -0.11, 600, -0.38404999999999995, -0.31, -0.47, 600, -0.0010000000000000009, 0.14, -0.13, 600, 0.2473333333333337, 6.7, -6.6, 600, 0.0, 0.0, 0.0, 600, 11.203833333333229, 11.3, 11.2, 600, 20.790166666666515, 20.9, 20.7, 600, 1.0, 1.0, 1.0, 1200, 0.000633333333333333, 0.03, -0.02, 600, 0.00428333333333333, 0.11, -0.11, 600, 11.217808333333332, 11.3455, 11.1141, 60, , , , , , , , , , , , , , , , , 20.77538833333334, 21.0119, 20.5834, 60, 10.804833333333326, 10.9, 10.73, 60, 25788.164999999997, 25788.25, 25788.08, 18, 3013.665, 3013.75, 3013.58, 18, 4.469514035087717, 4.47068, 4.46842, 57, 32.94532456140352, 32.9473, 32.9435, 57, 1517.1175614035085, 1517.148, 1517.089, 57, 19.26747192982456, 19.2784, 19.2577, 57
2018-09-21 12:34:00, , , , , , , , , , , , , 3.4858166666666657, 3.495, 3.475, 120, 1461.3380593220343, 1461.553, 1461.168, 118, 1002.2486666666667, 1002.36, 1002.12, 60, 3.0, 3.0, 3.0, 60, 0.7800000000000007, 0.78, 0.78, 60, 1.225, 1.3, 1.2, 12, 1.260666666666667, 1.31, 1.24, 60, 1.3517241379310339, 1.4, 1.3, 29, 55.84137931034482, 57.6, 55.0, 29, 4232.0, 4232.0, 4232.0, 4, 656.0, 820.0, 492.0, 4, 5577.0, 5577.0, 5577.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.151940501828562, -5.91438678856753, -6.25655175252029, 12, 3.849999999999996, 3.85, 3.85, 60, 3.4905000000000026, 3.52, 3.49, 60, 0.2557295306513412, 0.265697, 0.24904, 522, 5.139212643678161, 5.158, 5.137, 522, -17.960689655172388, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0928478178676, 1005.20938686561, 1004.96925670265, 12, 1005.0, 1005.0, 1005.0, 60, 57.85833333333333, 58.6, 57.5, 12, 1.3398333333333325, 1.36, 1.31, 60, 1.2233333333333327, 1.3, 1.2, 30, 57.866666666666674, 58.9, 57.5, 30, , , , , 330.95465087890625, 337.7, 327.4, 600, 150.9546661376953, 157.70000000000005, 147.39999999999998, 600, 13.444499999999993, 15.0, 11.5, 600, 357.7698669433594, 360.0, 1.1, 286, 177.76986694335938, 188.3, 150.10000000000002, 286, 2.5495944023132324, 2.81855440139771, 2.08063507080078, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 6.783434867858887, 8.300000000000011, 4.599999999999994, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 65.19906616210938, 82.5209246238006, 20.2731800210453, 286, 245.19906616210938, 262.520924623801, 200.273180021045, 286, 72.85499572753906, 73.3311004638672, 72.0826187133789, 12, 96.91816711425781, 96.9181673104627, 96.9181673104627, 12, 79.75210571289062, 82.5209246238006, 75.804894242192, 12, 21.15536117553711, 22.07150902895, 20.2731800210453, 12, 21.15536117553711, 22.07150902895, 20.2731800210453, 12, 359.3119812011719, 360.0, 1.1, 601, 179.31198120117188, 188.3, 174.29999999999995, 601, 14.447254575707175, 16.0, 13.3, 601, 14.461538461538469, 16.0, 13.3, 286, 15.08362420469264, 15.0942996176573, 15.0733913043478, 12, 14.499895104895112, 16.05, 13.63, 286, 17.360000000000003, 17.36, 17.36, 12, 17.699999999999996, 17.7, 17.7, 12, 16.900000000000002, 16.9, 16.9, 12, 11.900000000000004, 11.9, 11.9, 12, 8.88181670021517, 10.2334494447071, 7.4628807642, 286, 9.525847879326069, 9.54166422980198, 9.51807090871065, 12, 8.908294111527576, 10.2700452382294, 8.09236746023235, 286, 11.783410966170402, 11.7834109661704, 11.7834109661704, 12, 12.012330905657398, 12.0123309056574, 12.0123309056574, 12, 11.5516732034439, 11.5516732034439, 11.5516732034439, 12, 6.628943385298897, 6.6289433852989, 6.6289433852989, 12, , , , , , , , , 67.06849670410156, 68.146, 66.136, 60, , , , , 123323.37704918033, 123356.0, 123256.0, 61, 68.62680053710938, 69.0, 68.4, 541, 7814.471706245902, 7814.5067432, 7814.4357948, 61, 78.24119510409837, 78.2417790533333, 78.24059658, 61, 1454.8728757147535, 1455.276342, 1454.4536326, 61, 14.914547928579237, 14.9212723666667, 14.9075605433333, 61, , , , , , , , , 67.06278228759766, 67.54, 66.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 123323.76248747924, 123356.14, 123256.33, 599, 0.5, 0.5, 0.5, 1198, 67.98683166503906, 68.38, 67.72, 599, 67.98683166503906, 68.38, 67.72, 599, 0.0, 0.0, 0.0, 599, -0.009282136894824697, 0.03, -0.05, 599, -5.055242070116868, -5.01, -5.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.470143459097, 7814.505039, 7814.43432, 599, 78.24116905765165, 78.24175065, 78.240572, 599, 1454.8678237562615, 1455.269717, 1454.449855, 599, 14.914463729271015, 14.92116195, 14.9074975833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.10392320534223734, 0.17, 0.03, 599, 0.0007178631051752932, 0.08, -0.11, 599, -0.3994991652754577, -0.31, -0.51, 599, 0.00015025041736226974, 0.13, -0.16, 599, -0.18530884808013376, 9.5, -6.5, 599, 0.0, 0.0, 0.0, 599, 10.968614357262112, 11.3, 9.8, 599, 20.318697829716186, 20.9, 18.1, 599, 1.0, 1.0, 1.0, 1198, -0.000601001669449082, 0.03, -0.03, 599, -0.003005008347245416, 0.16, -0.11, 599, 10.98937, 11.411, 9.8157, 60, , , , , , , , , , , , , , , , , 20.35231166666667, 21.1331, 18.1786, 60, 10.570499999999994, 10.72, 9.87, 60, 25788.345, 25788.43, 25788.26, 18, 3013.845, 3013.93, 3013.76, 18, 4.471701896551725, 4.47281, 4.47048, 58, 32.94799310344827, 32.9511, 32.9447, 58, 1517.1757241379312, 1517.204, 1517.148, 58, 19.286881034482754, 19.2959, 19.2784, 58
2018-09-21 12:35:00, , , , , , , , , , , , , 3.5042083333333327, 3.515, 3.493, 120, 1461.3188500000003, 1461.468, 1461.176, 120, 1002.33737704918, 1002.4, 1002.24, 61, 3.0, 3.0, 3.0, 61, 0.7800000000000007, 0.78, 0.78, 61, 1.3500000000000003, 1.4, 1.3, 12, 1.3571666666666666, 1.39, 1.33, 60, 1.4399999999999993, 1.5, 1.4, 30, 59.70333333333333, 60.7, 57.8, 30, 5724.5, 5872.0, 5577.0, 4, 655.5, 787.0, 524.0, 4, , , , , , , , , , , , , , , , , 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.36812786388555, -5.14210625414836, -5.78080925143848, 12, 3.849999999999996, 3.85, 3.85, 60, 3.4945000000000026, 3.52, 3.49, 60, 0.27906132375478976, 0.291738, 0.265724, 522, 5.138568965517246, 5.158, 5.137, 522, -17.95676245210726, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.1898906769983, 1005.24950263331, 1005.15869327457, 12, 1005.0, 1005.0, 1005.0, 61, 60.875, 61.9, 59.2, 12, 1.4280000000000015, 1.45, 1.39, 60, 1.3517241379310336, 1.4, 1.3, 29, 61.16206896551723, 62.1, 59.0, 29, , , , , 329.8846740722656, 342.5, 322.6, 600, 149.88465881347656, 162.5, 142.60000000000002, 600, 12.097833333333323, 15.2, 9.1, 600, 354.463623046875, 360.0, 1.1, 285, 174.46363830566406, 184.9, 144.10000000000002, 285, 1.3988076448440552, 1.98912394046783, 0.67853969335556, 11, 15.809091567993164, 15.900000000000006, 15.400000000000006, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 327.9184265136719, 329.2, 324.1, 11, 327.9184265136719, 329.2, 324.1, 11, 61.71215057373047, 76.6930794763039, 22.4974937275515, 285, 241.712158203125, 256.693079476304, 202.497493727552, 285, 71.07765197753906, 71.9596405029297, 70.0085144042969, 11, 96.47452545166016, 96.9181673104627, 95.2787779740807, 11, 82.52092742919922, 82.5209246238006, 82.5209246238006, 11, 20.27318000793457, 20.2731800210453, 20.2731800210453, 11, 20.27318000793457, 20.2731800210453, 20.2731800210453, 11, 355.2664489746094, 360.0, 1.1, 599, 175.2664337158203, 184.9, 169.79999999999995, 599, 13.971118530884818, 15.7, 12.5, 599, 13.967719298245616, 15.7, 12.5, 285, 15.085895137959465, 15.1182863113898, 15.0691022964509, 11, 13.942266369993634, 15.54, 12.76, 286, 17.360000000000003, 17.36, 17.36, 11, 17.699999999999996, 17.7, 17.7, 11, 16.663636363636368, 16.9, 16.3, 11, 11.945454545454545, 12.2, 11.9, 11, 9.555426818225493, 11.9755282802079, 7.705295181, 285, 9.563750944040011, 9.63992204035692, 9.5200053957389, 11, 9.514655645252775, 11.414438994204, 8.0274108020885, 286, 11.783410966170402, 11.7834109661704, 11.7834109661704, 11, 12.012330905657398, 12.0123309056574, 12.0123309056574, 11, 11.444363278490444, 11.9755282802079, 10.9314514781446, 11, 6.656984941333769, 6.78317194349068, 6.6289433852989, 11, , , , , , , , , 67.4968032836914, 68.746, 65.932, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 69.5653076171875, 70.4, 68.9, 539, 7814.53594535, 7814.5619073, 7814.5077999, 60, 78.24226575583334, 78.242698455, 78.241796665, 60, 1455.6173010983334, 1455.929014, 1455.28853, 60, 14.926955018305552, 14.9321502333333, 14.9214755, 60, , , , , , , , , 67.48220825195312, 68.44, 66.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 123423.71088186382, 123456.24, 123356.24, 601, 0.5, 0.5, 0.5, 1202, 68.9480209350586, 69.71, 68.27, 601, 68.94686126708984, 69.71, 68.27, 600, 0.0, 0.0, 0.0, 600, 0.0123833333333333, 0.05, -0.04, 600, -5.164941763727118, -5.07, -5.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.533843742098, 7814.560272, 7814.505137, 601, 78.24223072903499, 78.2426712, 78.2417522833333, 601, 1455.6060027787037, 1455.922889, 1455.270883, 601, 14.926766712978349, 14.93204815, 14.9211813833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.10520000000000009, 0.16, 0.04, 600, 0.0004499999999999998, 0.08, -0.09, 600, -0.4566333333333321, -0.36, -0.54, 600, -0.00011666666666666668, 0.14, -0.12, 600, 1.3730449251247923, 6.7, -3.0, 601, 0.0, 0.0, 0.0, 600, 8.676206322795348, 9.8, 8.1, 601, 16.06755407653916, 18.1, 15.0, 601, 1.0367720465890076, 1.1, 1.0, 1202, 0.0002499999999999994, 0.03, -0.02, 600, 0.023266666666666658, 0.11, -0.05, 600, 8.691698333333335, 9.7492, 8.0689, 60, , , , , , , , , , , , , , , , , 16.097018333333327, 18.0555, 14.9436, 60, 8.656833333333333, 9.83, 7.69, 60, 25788.505, 25788.57, 25788.44, 14, 3014.0049999999997, 3014.07, 3013.94, 14, 4.473920862068968, 4.47501, 4.47281, 58, 32.952087931034484, 32.9549, 32.9489, 58, 1517.2312931034483, 1517.257, 1517.205, 58, 19.30483103448276, 19.3131, 19.2963, 58
2018-09-21 12:36:00, , , , , , , , , , , , , 3.51595833333333, 3.523, 3.511, 120, 1461.294583333333, 1461.457, 1461.205, 120, 1002.2678333333336, 1002.32, 1002.21, 60, 3.0, 3.0, 3.0, 60, 0.8115000000000008, 0.85, 0.78, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2926666666666675, 1.33, 1.28, 60, 1.3699999999999999, 1.4, 1.3, 30, 58.34666666666668, 59.5, 57.6, 30, 5692.0, 5741.0, 5643.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.589124027398758, -5.25828094254189, -6.09439840189998, 12, 3.849999999999996, 3.85, 3.85, 60, 3.5130000000000035, 3.52, 3.49, 60, 0.2951205555555558, 0.298106, 0.291502, 522, 5.13913218390805, 5.158, 5.137, 522, -17.980191570881203, -17.53, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1166270116065, 1005.16927567079, 1005.05896267655, 12, 1005.0, 1005.0, 1005.0, 60, 60.08333333333334, 61.6, 57.8, 12, 1.4020000000000006, 1.42, 1.39, 60, 1.2999999999999998, 1.3, 1.3, 29, 60.817241379310346, 61.6, 59.7, 29, , , , , 331.4348449707031, 336.3, 324.8, 600, 151.43484497070312, 156.29999999999995, 144.8, 600, 13.290833333333342, 15.5, 11.6, 600, 358.1822204589844, 360.0, 1.1, 287, 178.18223571777344, 186.3, 148.2, 287, 0.2893679738044739, 0.58739572763443, 0.0197786595672369, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 6.966712474822998, 8.300000000000011, 4.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 67.00752258300781, 78.2506661238919, 21.1423685490417, 287, 247.0075225830078, 258.250666123892, 201.142368549042, 287, 69.53804779052734, 69.9026718139648, 69.1910705566406, 12, 95.27877807617188, 95.2787779740807, 95.2787779740807, 12, 79.99651336669922, 82.5209246238006, 76.69307947630398, 12, 20.27318000793457, 20.2731800210453, 20.2731800210453, 12, 21.208457946777344, 22.497493727552012, 20.2731800210453, 12, 1.3037993907928467, 360.0, 1.1, 600, 181.30380249023438, 186.3, 172.89999999999998, 600, 13.960166666666652, 15.2, 13.0, 600, 14.037630662020906, 15.4, 13.1, 287, 15.021693472099727, 15.1154596100278, 14.9452613240418, 12, 14.068525111252391, 15.53, 13.18, 286, 17.360000000000003, 17.36, 17.36, 12, 17.699999999999996, 17.7, 17.7, 12, 15.724999999999996, 16.0, 15.7, 12, 12.200000000000001, 12.2, 12.2, 12, 9.594712112338403, 11.4923583777112, 7.92648428252751, 287, 9.612192368246067, 9.64427106165459, 9.58165953153068, 12, 9.638173191184592, 11.4034308860095, 8.49965794535228, 286, 11.680889487207816, 11.7834109661704, 11.6603851914153, 12, 12.012330905657398, 12.0123309056574, 12.0123309056574, 12, 11.975528280207898, 11.9755282802079, 11.9755282802079, 12, 6.783171943490681, 6.78317194349068, 6.78317194349068, 12, , , , , , , , , 67.73294830322266, 69.27, 66.073, 60, , , , , 123523.96610169491, 123555.0, 123457.0, 59, 69.34370422363281, 70.3, 68.6, 540, 7814.588105694916, 7814.6165606, 7814.5627548, 59, 78.24313509491527, 78.2436093433333, 78.24271258, 59, 1456.247237122034, 1456.5826481, 1455.9392359, 59, 14.937453952033895, 14.943044135, 14.9323205983333, 59, , , , , , , , , 67.71605682373047, 68.55, 66.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 123523.7692153592, 123556.14, 123456.34, 599, 0.5, 0.5, 0.5, 1198, 68.70453643798828, 69.63, 67.95, 599, 68.70610046386719, 69.64, 67.95, 600, 0.0, 0.0, 0.0, 600, -0.0032666666666666512, 0.03, -0.03, 600, -5.013606010016682, -4.86, -5.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.586555467449, 7814.616055, 7814.560356, 599, 78.24310925779072, 78.2436009166667, 78.2426726, 599, 1456.2415517545915, 1456.588519, 1455.923917, 599, 14.93735919590985, 14.9431419833333, 14.9320652833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.14703333333333352, 0.21, 0.09, 600, 0.0003499999999999998, 0.09, -0.13, 600, -0.42831666666666585, -0.33, -0.51, 600, 0.0015833333333333337, 0.12, -0.14, 600, -1.6883138564273783, 4.1, -6.5, 599, 0.0, 0.0, 0.0, 600, 8.86060100166945, 10.2, 8.0, 599, 16.4058430717863, 18.8, 14.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0007, 0.04, -0.02, 600, -0.02848333333333331, 0.07, -0.11, 600, 8.828676666666667, 10.0916, 7.8663, 60, , , , , , , , , , , , , , , , , 16.350731666666668, 18.6897, 14.5684, 60, 8.069666666666668, 9.06, 7.63, 60, 25788.639999999996, 25788.7, 25788.58, 13, 3014.14, 3014.2, 3014.08, 13, 4.476017931034482, 4.477, 4.47495, 58, 32.95548275862068, 32.9574, 32.9522, 58, 1517.284913793104, 1517.312, 1517.258, 58, 19.3223775862069, 19.3317, 19.3134, 58
2018-09-21 12:37:00, , , , , , , , , , , , , 3.525466666666666, 3.534, 3.518, 120, 1461.3201166666668, 1461.461, 1461.222, 120, 1002.2023333333334, 1002.3, 1002.14, 60, 3.0, 3.0, 3.0, 60, 0.8500000000000009, 0.85, 0.85, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2861666666666665, 1.31, 1.27, 60, 1.3533333333333326, 1.4, 1.3, 30, 57.35, 58.1, 56.3, 30, 5724.5, 5774.0, 5675.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.0262257460571504, -5.67041274828193, -6.43798766960737, 12, 3.849999999999996, 3.85, 3.85, 60, 3.520000000000003, 3.52, 3.52, 60, 0.29559031609195396, 0.298332, 0.291826, 522, 5.139896551724138, 5.158, 5.137, 522, -18.000498084291177, -17.53, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0572945145874, 1005.13919234378, 1004.99879457498, 12, 1005.0, 1005.0, 1005.0, 60, 58.11666666666667, 59.7, 56.3, 12, 1.3920000000000003, 1.42, 1.39, 60, 1.2999999999999998, 1.3, 1.3, 30, 59.46666666666666, 59.7, 59.1, 30, , , , , 331.74481201171875, 338.0, 323.7, 600, 151.7448272705078, 158.0, 143.7, 600, 13.777333333333317, 15.2, 11.8, 600, 359.74420166015625, 360.0, 1.1, 287, 179.74420166015625, 187.7, 144.10000000000002, 287, 359.8946228027344, 359.924377441406, 0.12823574244976, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 6.533320426940918, 7.699999999999989, 6.300000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 68.1788558959961, 80.4169100362294, 16.1509343458009, 287, 248.17884826660156, 260.416910036229, 196.150934345801, 287, 68.99400329589844, 69.3598327636719, 68.862678527832, 12, 95.27877807617188, 95.2787779740807, 95.2787779740807, 12, 78.61165618896484, 80.41691003622901, 78.2506661238919, 12, 16.49422836303711, 20.2731800210453, 16.1509343458009, 12, 16.566484451293945, 21.142368549042004, 16.1509343458009, 12, 1.7477000951766968, 360.0, 1.1, 601, 181.74769592285156, 187.7, 175.10000000000002, 601, 14.878036605657202, 16.1, 13.1, 601, 14.903135888501742, 16.1, 13.1, 287, 14.891491192346905, 14.92741205155, 14.8742070407808, 12, 14.871549873737369, 15.89, 13.27, 288, 17.360000000000003, 17.36, 17.36, 12, 17.699999999999996, 17.7, 17.7, 12, 15.775, 16.1, 15.7, 12, 12.200000000000001, 12.2, 12.2, 12, 9.396307212710676, 11.0498582479949, 7.8380772894, 287, 9.54200920928437, 9.5684806434989, 9.52497144068849, 12, 9.380020844521326, 10.7429697165319, 8.16489332963917, 288, 11.6603851914153, 11.6603851914153, 11.6603851914153, 12, 12.012330905657398, 12.0123309056574, 12.0123309056574, 12, 11.914757720900198, 11.9755282802079, 11.6109049243617, 12, 6.783171943490681, 6.78317194349068, 6.78317194349068, 12, , , , , 1.008, 1.008, 1.008, 1, 66.43748474121094, 67.283, 65.405, 60, , , , , 123622.83333333333, 123655.0, 123556.0, 60, 68.16365051269531, 68.6, 68.0, 542, 7814.652419571667, 7814.6887439, 7814.6176711, 60, 78.2442069928611, 78.2448123983333, 78.2436278516667, 60, 1456.9886749199998, 1457.3948918, 1456.5953339, 60, 14.949811248666668, 14.95658153, 14.943255565, 60, , , , , , , , , 66.4231185913086, 66.99, 66.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 123623.71088186385, 123656.24, 123556.24, 601, 0.5, 0.5, 0.5, 1200, 67.57533264160156, 67.95, 67.41, 600, 67.57533264160156, 67.95, 67.41, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.03, -0.03, 600, -4.743149999999996, -4.62, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.651477025005, 7814.688464, 7814.616161, 600, 78.24419128374996, 78.2448077333333, 78.2436026833333, 600, 1456.9894161083341, 1457.402256, 1456.589733, 600, 14.949823601805562, 14.9567042666667, 14.9431622166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1281833333333328, 0.19, 0.09, 600, -0.0006333333333333324, 0.08, -0.08, 600, -0.4195166666666654, -0.31, -0.54, 600, -0.0010166666666666672, 0.11, -0.11, 600, -0.20833333333333373, 6.1, -6.2, 600, 0.0, 0.0, 0.0, 600, 10.910666666666687, 11.4, 10.2, 600, 20.20299999999997, 21.0, 18.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00026666666666666684, 0.03, -0.02, 600, -0.003216666666666684, 0.1, -0.1, 600, 10.893108333333338, 11.3698, 10.1729, 60, , , , , , , , , , , , , , , , , 20.174048333333335, 21.0569, 18.8403, 60, 9.844999999999999, 10.46, 9.06, 60, 25788.79, 25788.87, 25788.71, 17, 3014.2900000000004, 3014.37, 3014.21, 17, 4.478026551724136, 4.47899, 4.47699, 58, 32.95632413793102, 32.9574, 32.9547, 58, 1517.342172413793, 1517.37, 1517.313, 58, 19.34223448275862, 19.3519, 19.3321, 58
2018-09-21 12:38:00, , , , , , , , , , , , , 3.540683333333331, 3.551, 3.53, 120, 1461.3607666666671, 1461.61, 1461.255, 120, 1002.1743333333337, 1002.25, 1002.11, 60, 3.0, 3.0, 3.0, 60, 0.7644999999999998, 0.85, 0.76, 60, 1.3250000000000002, 1.4, 1.3, 12, 1.2981666666666667, 1.31, 1.27, 60, 1.3999999999999992, 1.4, 1.4, 30, 58.019999999999996, 59.3, 56.3, 30, 5561.0, 5643.0, 5479.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.705839303029832, -5.56083679373967, -5.80298817385074, 12, 3.849999999999996, 3.85, 3.85, 60, 3.520000000000003, 3.52, 3.52, 60, 0.2890689750479845, 0.291807, 0.286586, 521, 5.139579654510555, 5.158, 5.137, 521, -17.928119001919367, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0195985793074, 1005.09908222045, 1004.95868309887, 12, 1005.0, 1005.0, 1005.0, 60, 59.43333333333334, 60.2, 59.0, 12, 1.4255000000000015, 1.45, 1.42, 60, 1.3233333333333335, 1.4, 1.3, 30, 59.75999999999999, 60.7, 59.0, 30, , , , , 333.03564453125, 343.0, 325.6, 599, 153.03564453125, 163.0, 145.60000000000002, 599, 14.320534223706169, 16.2, 11.3, 599, 2.0243754386901855, 360.0, 1.1, 289, 182.0243682861328, 189.1, 151.0, 289, 359.8342590332031, 359.891845703125, 359.775360107422, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 8.633343696594238, 9.099999999999994, 7.699999999999989, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 72.47441101074219, 84.1592751312415, 23.81253700752, 288, 252.4744110107422, 264.159275131241, 203.81253700752, 288, 68.912109375, 68.9763870239258, 68.8720626831055, 12, 95.27877807617188, 95.2787779740807, 95.2787779740807, 12, 82.91201782226562, 84.15927513124097, 80.41691003622901, 12, 16.15093421936035, 16.1509343458009, 16.1509343458009, 12, 16.15093421936035, 16.150934345801005, 16.150934345801005, 12, 3.2363665103912354, 360.0, 1.1, 598, 183.2363739013672, 189.4, 179.10000000000002, 598, 15.465384615384599, 16.8, 14.0, 598, 15.47647058823529, 16.7, 14.2, 289, 14.9066306135469, 14.9304665738162, 14.8853361198189, 12, 15.48061237373737, 16.54, 14.54, 288, 17.360000000000003, 17.36, 17.36, 12, 17.699999999999996, 17.7, 17.7, 12, 16.599999999999998, 16.7, 16.1, 12, 12.200000000000001, 12.2, 12.2, 12, 9.659917422821481, 10.851748827234, 8.41096848332346, 288, 9.533945234624616, 9.55095403659093, 9.50616002467967, 12, 9.663720474352525, 10.6638096637616, 8.69420824352107, 288, 11.6603851914153, 11.6603851914153, 11.6603851914153, 12, 12.012330905657398, 12.0123309056574, 12.0123309056574, 12, 11.307983323662745, 11.4923583777112, 11.0498582479949, 12, 6.783171943490681, 6.78317194349068, 6.78317194349068, 12, , , , , , , , , 66.82561492919922, 67.88, 65.623, 60, , , , , 123723.37704918033, 123756.0, 123656.0, 61, 69.0640640258789, 69.5, 68.3, 537, 7814.727655778686, 7814.7646377, 7814.6900318, 61, 78.24546092964482, 78.246077295, 78.2448338633333, 61, 1457.8365811409833, 1458.2651659, 1457.4089467, 61, 14.963943019016392, 14.9710860983333, 14.9568157783333, 61, , , , , , , , , 66.82302856445312, 67.42, 66.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 123723.82740000007, 123756.25, 123656.34, 600, 0.5, 0.5, 0.5, 1202, 68.50199890136719, 68.97, 67.74, 601, 68.50199890136719, 68.97, 67.74, 601, 0.0, 0.0, 0.0, 601, -0.002628951747088172, 0.03, -0.03, 601, -4.758219633943405, -4.68, -4.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.72624976207, 7814.763229, 7814.688585, 601, 78.24543749603434, 78.2460538166667, 78.24480975, 601, 1457.8309929018292, 1458.259303, 1457.403615, 601, 14.963849881697133, 14.9709883833333, 14.9567269166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.11351081530782044, 0.17, 0.08, 601, -0.0009151414309484188, 0.08, -0.06, 601, -0.44252911813643875, -0.37, -0.52, 601, 0.0005990016638935112, 0.1, -0.11, 601, 1.1710482529118151, 6.3, -4.3, 601, 0.0, 0.0, 0.0, 601, 11.439434276206182, 11.5, 11.3, 601, 21.18569051580712, 21.4, 21.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, -0.00011647254575707144, 0.02, -0.02, 601, 0.019217970049916766, 0.11, -0.07, 601, 11.434943333333337, 11.5741, 11.2896, 60, , , , , , , , , , , , , , , , , 21.17751166666666, 21.4352, 20.9084, 60, 10.676333333333341, 10.73, 10.47, 60, 25788.965, 25789.05, 25788.88, 18, 3014.465, 3014.55, 3014.38, 18, 4.480074310344827, 4.48115, 4.4791, 58, 32.95857758620689, 32.96, 32.9569, 58, 1517.397068965517, 1517.425, 1517.371, 58, 19.360713793103447, 19.3701, 19.3522, 58
2018-09-21 12:39:00, , , , , , , , , , , , , 3.554491666666668, 3.56, 3.547, 120, 1461.4137583333334, 1461.583, 1461.315, 120, 1002.1985000000002, 1002.24, 1002.15, 60, 3.0, 3.0, 3.0, 60, 0.7149999999999994, 0.76, 0.66, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.2863333333333338, 1.33, 1.27, 60, 1.3399999999999996, 1.4, 1.3, 30, 58.17666666666665, 59.5, 57.1, 30, 5085.0, 5118.0, 5052.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.887781055621153, -5.38718996507453, -6.25373886220075, 12, 3.8559999999999994, 3.87, 3.85, 60, 3.523666666666668, 3.53, 3.52, 60, 0.28037959195402307, 0.286743, 0.272235, 522, 5.13937356321839, 5.158, 5.137, 522, -17.93532567049807, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0446262648525, 1005.0790289178, 1004.99880064166, 12, 1005.0, 1005.0, 1005.0, 60, 58.66666666666666, 61.0, 57.1, 12, 1.438500000000001, 1.45, 1.42, 60, 1.3199999999999998, 1.4, 1.3, 30, 60.56000000000001, 61.0, 59.9, 30, , , , , 332.0783996582031, 337.0, 328.6, 600, 152.0784149169922, 157.0, 148.60000000000002, 600, 14.789333333333342, 17.2, 10.9, 600, 2.0229108333587646, 360.0, 1.1, 287, 182.0229034423828, 188.0, 150.8, 287, 359.7225646972656, 359.898254394531, 359.547454833984, 12, 12.449892044067383, 15.400000000000006, 9.900000000000006, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 330.2426452636719, 330.8, 324.1, 12, 72.25932312011719, 82.0155135338545, 26.7475757003665, 288, 252.2593231201172, 262.015513533855, 206.747575700366, 288, 68.69740295410156, 68.9954452514648, 68.4271545410156, 12, 89.61337280273438, 95.2787779740807, 84.38924813464303, 12, 84.15927124023438, 84.15927513124097, 84.15927513124097, 12, 16.15093421936035, 16.150934345801005, 16.1509343458009, 12, 23.175521850585938, 23.812537007520007, 16.150934345801005, 12, 2.3721511363983154, 360.0, 1.1, 602, 182.3721466064453, 188.0, 178.89999999999998, 602, 15.959966777408635, 17.5, 14.7, 602, 15.969337979094066, 17.5, 14.8, 287, 15.065803910381767, 15.1166782729805, 14.9517589690004, 12, 15.968472222222223, 17.34, 14.86, 288, 17.360000000000003, 17.36, 17.36, 12, 17.699999999999996, 17.7, 17.7, 12, 17.45, 17.5, 17.2, 12, 12.441666666666668, 12.5, 12.2, 12, 10.303628963845862, 12.4267556349588, 9.14747381750204, 288, 9.664102467661982, 9.70860534612594, 9.56382799204774, 12, 10.300882055550055, 11.5431751583904, 9.25586834342135, 288, 11.6603851914153, 11.6603851914153, 11.6603851914153, 12, 12.426755634958797, 12.4267556349588, 12.4267556349588, 12, 12.426755634958797, 12.4267556349588, 12.4267556349588, 12, 7.288406118531217, 7.4628807642, 6.78317194349068, 12, , , , , , , , , 67.00264739990234, 67.794, 66.122, 60, , , , , 123823.96610169491, 123855.0, 123757.0, 59, 69.05838012695312, 69.5, 68.8, 543, 7814.80062156271, 7814.8350937, 7814.7658445, 59, 78.24667702604518, 78.2472515616667, 78.2460974083333, 59, 1458.6834133338987, 1459.0798152, 1458.2794127, 59, 14.978056888898307, 14.9846635866667, 14.971323545, 59, , , , , , , , , 66.98111724853516, 67.45, 66.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 123823.83333333333, 123856.25, 123756.35, 600, 0.5, 0.5, 0.5, 1200, 68.49275207519531, 68.9, 68.22, 600, 68.49220275878906, 68.9, 68.22, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308856, 0.02, -0.03, 599, -4.77108333333331, -4.72, -4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.7992436833265, 7814.83483, 7814.763351, 600, 78.24665406138891, 78.2472471666667, 78.24605585, 600, 1458.6781464533333, 1459.08734, 1458.260733, 600, 14.977969107555557, 14.984789, 14.9710122166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.10796327212020056, 0.15, 0.07, 599, 0.0001669449081803011, 0.08, -0.08, 599, -0.4157429048414013, -0.34, -0.5, 599, 6.677796327212094e-05, 0.1, -0.1, 599, -0.1178333333333335, 7.0, -7.5, 600, 0.0, 0.0, 0.0, 599, 11.054833333333228, 11.4, 10.8, 600, 20.458833333333448, 21.0, 20.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001335559265442406, 0.03, -0.02, 599, -0.002103505843071781, 0.12, -0.12, 599, 11.051976666666663, 11.3755, 10.7194, 60, , , , , , , , , , , , , , , , , 20.46825666666666, 21.0673, 19.8523, 60, 10.476833333333333, 10.7, 10.11, 60, 25789.14, 25789.22, 25789.06, 17, 3014.64, 3014.72, 3014.56, 17, 4.4821281355932205, 4.48313, 4.48106, 59, 32.96017288135593, 32.9622, 32.9588, 59, 1517.453711864407, 1517.48, 1517.425, 59, 19.380059322033894, 19.3892, 19.3706, 59
2018-09-21 12:40:00, , , , , , , , , , , , , 3.565808333333331, 3.575, 3.56, 120, 1461.4114499999998, 1461.545, 1461.323, 120, 1002.1368333333336, 1002.26, 1001.8, 60, 3.0, 3.0, 3.0, 60, 0.6599999999999995, 0.66, 0.66, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2813333333333328, 1.33, 1.24, 60, 1.3533333333333322, 1.4, 1.3, 30, 58.85666666666666, 60.3, 57.2, 30, 5331.0, 5643.0, 5019.0, 4, 491.5, 623.0, 360.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.685144947534606, -5.30112588596512, -6.23086973646207, 12, 3.870166666666669, 3.88, 3.85, 60, 3.532333333333335, 3.55, 3.52, 60, 0.26431821032504826, 0.272199, 0.259182, 523, 5.13948948374761, 5.158, 5.137, 523, -17.953518164435923, -17.12, -18.78, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.98041778777, 1005.10911541889, 1004.64780858805, 12, 1004.95, 1005.0, 1004.0, 60, 59.65, 61.4, 57.2, 12, 1.4190000000000011, 1.45, 1.39, 60, 1.3033333333333332, 1.4, 1.3, 30, 60.74666666666666, 61.4, 60.1, 30, , , , , 332.090087890625, 339.7, 327.8, 600, 152.090087890625, 159.70000000000005, 147.8, 600, 14.581333333333317, 16.2, 11.9, 600, 358.6440124511719, 360.0, 1.1, 287, 178.6439971923828, 187.7, 149.5, 287, 359.36260986328125, 359.582000732422, 359.244659423828, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 8.299993515014648, 9.099999999999994, 8.0, 11, 324.1000061035156, 324.1, 324.1, 11, 329.97271728515625, 330.8, 329.5, 11, 68.18550872802734, 82.4145487084426, 24.9905106664537, 287, 248.18551635742188, 262.414548708443, 204.990510666454, 287, 68.200439453125, 68.5051193237305, 68.0604705810547, 11, 84.38925170898438, 84.38924813464303, 84.38924813464303, 11, 82.8903579711914, 84.15927513124097, 82.4145487084426, 11, 16.15093421936035, 16.150934345801005, 16.150934345801005, 11, 24.24088478088379, 24.9905106664537, 23.81253700752, 11, 0.9021339416503906, 360.0, 1.1, 600, 180.90213012695312, 187.7, 174.89999999999998, 600, 15.455333333333302, 16.7, 14.1, 600, 15.474564459930303, 16.7, 14.2, 287, 15.068686350766365, 15.0871910894536, 15.055574912892, 11, 15.465283496990814, 16.67, 14.54, 287, 17.360000000000003, 17.36, 17.36, 11, 17.699999999999996, 17.7, 17.7, 11, 17.5, 17.5, 17.5, 11, 12.5, 12.5, 12.5, 11, 10.035635446649744, 11.7962312594001, 8.6789474748, 287, 9.668073953775549, 9.69082901924476, 9.65789820233236, 11, 10.026030975959277, 11.1626819740444, 9.10387764659257, 287, 11.6603851914153, 11.6603851914153, 11.6603851914153, 11, 12.426755634958797, 12.4267556349588, 12.4267556349588, 11, 12.426755634958797, 12.4267556349588, 12.4267556349588, 11, 7.4628807641999995, 7.4628807642, 7.4628807642, 11, , , , , , , , , 67.68433380126953, 68.615, 66.499, 60, , , , , 123922.83333333333, 123955.0, 123856.0, 60, 70.05815124511719, 70.5, 69.4, 540, 7814.869786575001, 7814.9027426, 7814.8362664, 60, 78.24782977625, 78.2483790433333, 78.2472711066667, 60, 1459.4913812400005, 1459.8887128, 1459.0933548, 60, 14.99152302066666, 14.9981452133333, 14.9848892466667, 60, , , , , , , , , 67.6869125366211, 68.15, 66.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 123923.77921535893, 123956.15, 123856.35, 599, 0.5, 0.5, 0.5, 1198, 69.5021743774414, 69.88, 68.83, 599, 69.50102996826172, 69.88, 68.82, 600, 0.0, 0.0, 0.0, 600, 0.004216666666666686, 0.03, -0.02, 600, -4.7954924874791125, -4.74, -4.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.868875439077, 7814.902249, 7814.834948, 599, 78.24781459065109, 78.2483708166667, 78.2472491333333, 599, 1459.4921416193663, 1459.894931, 1459.088698, 599, 14.991535693656084, 14.99824885, 14.9848116333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.11110000000000035, 0.15, 0.08, 600, -6.66666666666663e-05, 0.07, -0.1, 600, -0.41963333333333214, -0.35, -0.5, 600, -0.0009500000000000014, 0.13, -0.1, 600, 0.3986644407345565, 11.8, -6.3, 599, 0.0, 0.0, 0.0, 600, 10.736060100166828, 10.8, 10.7, 599, 19.89215358931522, 20.0, 19.8, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.00020000000000000017, 0.04, -0.03, 600, 0.006599999999999999, 0.2, -0.1, 600, 10.73573833333333, 10.8816, 10.6309, 60, , , , , , , , , , , , , , , , , 19.882580000000004, 20.1527, 19.6885, 60, 9.964166666666667, 10.1, 9.85, 60, 25789.31, 25789.39, 25789.23, 17, 3014.81, 3014.89, 3014.73, 17, 4.484221206896553, 4.48524, 4.48317, 58, 32.96261551724138, 32.9643, 32.9611, 58, 1517.509379310345, 1517.538, 1517.481, 58, 19.398756896551728, 19.4084, 19.3889, 58
2018-09-21 12:41:00, , , , , , , , , , , , , 3.574891666666666, 3.583, 3.567, 120, 1461.4680416666665, 1461.555, 1461.392, 120, 1002.0980000000002, 1002.16, 1001.97, 60, 3.0, 3.0, 3.0, 60, 0.5269999999999997, 0.66, 0.52, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2521666666666669, 1.28, 1.21, 60, 1.3299999999999996, 1.4, 1.3, 30, 58.66666666666666, 59.6, 57.9, 30, 5626.5, 5643.0, 5610.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.784820431290798, -5.40878450717162, -6.07177599711184, 12, 3.8748333333333322, 3.88, 3.87, 60, 3.5441666666666705, 3.56, 3.53, 60, 0.26288418042226464, 0.268182, 0.257799, 521, 5.139458733205375, 5.158, 5.137, 521, -17.938483685220707, -14.63, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9520063252984, 1004.99880578584, 1004.86843518273, 12, 1004.9, 1005.0, 1004.0, 60, 59.191666666666656, 60.9, 57.9, 12, 1.3910000000000005, 1.42, 1.39, 60, 1.2999999999999998, 1.3, 1.3, 30, 60.46000000000001, 61.0, 59.9, 30, , , , , 332.46966552734375, 338.4, 328.8, 601, 152.46966552734375, 158.39999999999998, 148.8, 601, 14.27221297836939, 15.8, 11.1, 601, 358.1816711425781, 360.0, 1.1, 287, 178.18167114257812, 186.0, 150.3, 287, 359.2530517578125, 359.538635253906, 358.915740966797, 12, 9.566667556762695, 9.900000000000006, 9.099999999999994, 12, 7.72499942779541, 8.0, 7.699999999999989, 12, 324.1000061035156, 324.1, 324.1, 12, 329.5, 329.5, 329.5, 12, 67.27063751220703, 78.8718280498264, 24.5331111208703, 287, 247.27064514160156, 258.871828049826, 204.53311112087, 287, 68.12226104736328, 68.5153732299805, 67.6445922851562, 12, 84.23593139648438, 84.38924813464303, 84.15927513124097, 12, 82.41455078125, 82.4145487084426, 82.4145487084426, 12, 16.15093421936035, 16.150934345801005, 16.150934345801005, 12, 24.876161575317383, 24.9905106664537, 24.5331111208703, 12, 1.6075817346572876, 360.0, 1.1, 599, 181.60757446289062, 186.3, 173.70000000000005, 599, 15.318196994991647, 16.4, 14.0, 599, 15.372473867595831, 16.4, 14.3, 287, 15.088926953038007, 15.1099268547545, 15.056495994427, 12, 15.366265441875205, 16.3363636363636, 14.4727272727273, 287, 17.355, 17.36, 17.34, 12, 17.65, 17.7, 17.5, 12, 16.88333333333333, 17.5, 16.7, 12, 12.5, 12.5, 12.5, 12, 10.005154435856856, 11.2177341738758, 8.80900979723734, 287, 9.705593100089784, 9.72427503009679, 9.68682345297487, 12, 9.998748128788682, 10.928984974098, 8.97782286172609, 287, 11.631082683159073, 11.6603851914153, 11.5431751583904, 12, 12.426755634958797, 12.4267556349588, 12.4267556349588, 12, 11.848774957363325, 12.4267556349588, 11.7962312594001, 12, 7.462880764199999, 7.4628807642, 7.4628807642, 12, , , , , , , , , 67.4940185546875, 68.272, 66.583, 60, , , , , 124022.83333333333, 124055.0, 123956.0, 60, 69.73680114746094, 69.8, 69.6, 538, 7814.937141363329, 7814.9705616, 7814.9038665, 60, 78.24895235605557, 78.24950936, 78.248397775, 60, 1494.9640160766664, 1500.6922495, 1459.9021416, 60, 15.004955823500007, 15.0115374916667, 14.9983690266667, 60, , , , , , , , , 67.48242950439453, 67.74, 67.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 124023.66666666667, 124056.15, 123956.25, 600, 0.5233333333333386, 0.6, 0.5, 1200, 69.1727523803711, 69.3, 69.07, 600, 69.1727523803711, 69.3, 69.07, 600, 0.0, 0.0, 0.0, 600, 0.0025000000000000005, 0.05, -0.03, 600, -4.439199999999987, -4.05, -4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.936176635004, 7814.970119, 7814.902355, 600, 78.24893627724998, 78.2495019833333, 78.2483725833333, 600, 1495.0976827866673, 1500.698702, 1459.896226, 600, 15.004961379777779, 15.0116450333333, 14.9982704333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2233333333333387, 1.3, 1.2, 1200, 0.11079999999999988, 0.16, 0.05, 600, -0.0003999999999999997, 0.07, -0.09, 600, -0.4131833333333324, -0.35, -0.48, 600, 0.0010333333333333345, 0.1, -0.09, 600, -0.18933333333333346, 4.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.693999999999905, 10.7, 10.6, 600, 19.783333333333236, 19.9, 19.7, 600, 1.1233333333333366, 1.2, 1.1, 1200, 0.00019999999999999987, 0.03, -0.03, 600, -0.003300000000000002, 0.08, -0.08, 600, 10.678573333333333, 10.7651, 10.5954, 60, , , , , , , , , , , , , , , , , 19.776718333333335, 19.9369, 19.6228, 60, 9.926000000000004, 10.05, 9.84, 60, 25789.475, 25789.55, 25789.4, 16, 3014.975, 3015.05, 3014.9, 16, 4.486329310344826, 4.48743, 4.48529, 58, 32.96537931034482, 32.9683, 32.9626, 58, 1517.564689655172, 1517.59, 1517.539, 58, 19.41720689655172, 19.4255, 19.409, 58
2018-09-21 12:42:00, , , , , , , , , , , , , 3.581183333333333, 3.593, 3.576, 120, 1461.52505, 1461.744, 1461.373, 120, 1002.1355, 1002.32, 1001.78, 60, 3.0, 3.0, 3.0, 60, 0.44350000000000045, 0.52, 0.35, 60, 1.2416666666666665, 1.3, 1.2, 12, 1.2105000000000006, 1.27, 1.18, 60, 1.2400000000000004, 1.3, 1.2, 30, 58.51666666666667, 59.5, 57.9, 30, 5511.0, 5675.0, 5347.0, 4, 639.5, 787.0, 492.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.992099171306212, -5.71447215169303, -6.16592318433845, 12, 3.881333333333331, 3.9, 3.88, 60, 3.5541666666666685, 3.56, 3.55, 60, 0.2728053045977009, 0.277223, 0.267945, 522, 5.139333333333332, 5.158, 5.137, 522, -17.963084291187716, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.9639848330316, 1005.09964582439, 1004.69850771718, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 58.49999999999999, 59.5, 57.9, 12, 1.3659999999999997, 1.39, 1.33, 60, 1.2551724137931037, 1.3, 1.2, 29, 60.37931034482759, 61.0, 59.8, 29, , , , , 333.5487976074219, 339.4, 329.2, 600, 153.54879760742188, 159.39999999999998, 149.2, 600, 14.437333333333335, 15.6, 11.8, 600, 2.982726812362671, 360.0, 1.1, 288, 182.98272705078125, 189.9, 151.60000000000002, 288, 359.0973815917969, 359.269195556641, 358.946075439453, 12, 9.166665077209473, 9.900000000000006, 9.099999999999994, 12, 7.14992094039917, 9.900000000000006, 6.300000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 329.95001220703125, 330.3, 329.5, 12, 74.5630874633789, 85.9577744645184, 27.0138859649466, 288, 254.56309509277344, 265.957774464518, 207.013885964947, 288, 68.00868225097656, 68.3225631713867, 67.7204971313477, 12, 84.30912780761719, 85.95777446451802, 84.15927513124097, 12, 80.9061508178711, 85.95777446451802, 79.1877294344928, 12, 16.15093421936035, 16.150934345801005, 16.150934345801005, 12, 24.533111572265625, 24.5331111208703, 24.53311112086999, 12, 4.4656805992126465, 360.0, 1.1, 600, 184.46568298339844, 189.9, 180.0, 600, 15.602999999999996, 16.6, 14.1, 600, 15.631944444444441, 16.6, 14.1, 288, 15.071609610235798, 15.0844761573269, 15.0548814504882, 12, 15.647402146464648, 16.39, 14.54, 288, 17.34, 17.34, 17.34, 12, 17.5, 17.5, 17.5, 12, 16.68333333333333, 16.7, 16.6, 12, 12.5, 12.5, 12.5, 12, 10.221161931927771, 11.1381068118596, 8.76402458779236, 288, 9.717711117109504, 9.74588619414518, 9.68903182048234, 12, 10.236062033853976, 10.9257743416695, 9.15798373643469, 288, 11.5431751583904, 11.5431751583904, 11.5431751583904, 12, 12.426755634958797, 12.4267556349588, 12.4267556349588, 12, 11.54102291243585, 11.7962312594001, 11.2177341738758, 12, 7.462880764199999, 7.4628807642, 7.4628807642, 12, 0.769, 0.769, 0.769, 1, , , , , 67.43717956542969, 68.242, 66.645, 60, , , , , 124122.83333333333, 124155.0, 124056.0, 60, 69.80648040771484, 70.0, 69.7, 540, 7815.00507013, 7815.038386, 7814.9716799, 60, 78.25008450216663, 78.2506397666667, 78.2495279983333, 60, 1501.0996193816668, 1501.4936202, 1500.7055971, 60, 15.018326989694454, 15.02489367, 15.0117599516667, 60, , , , , , , , , 67.42424774169922, 67.63, 67.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 124123.67199999973, 124156.16, 124056.25, 600, 0.5, 0.5, 0.5, 1200, 69.23270416259766, 69.39, 69.09, 600, 69.23270416259766, 69.39, 69.09, 600, 0.0, 0.0, 0.0, 600, -0.00846666666666662, 0.03, -0.05, 600, -4.2562166666666625, -4.08, -4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.004062653326, 7815.037843, 7814.970226, 600, 78.2500677108889, 78.2506307166667, 78.2495037666667, 600, 1501.0999583783332, 1501.499955, 1500.699982, 600, 15.018332639638887, 15.02499925, 15.0116663666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11363333333333353, 0.16, 0.06, 600, 0.00031666666666666724, 0.08, -0.07, 600, -0.430516666666666, -0.36, -0.51, 600, -9.999999999999887e-05, 0.1, -0.1, 600, 0.2546666666666667, 5.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.662666666666656, 10.7, 10.6, 600, 19.736666666666796, 19.8, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00021666666666666682, 0.02, -0.03, 600, 0.004049999999999996, 0.09, -0.06, 600, 10.65278, 10.7594, 10.5618, 60, , , , , , , , , , , , , , , , , 19.728926666666666, 19.9264, 19.5604, 60, 9.943, 10.0, 9.91, 60, 25789.64, 25789.72, 25789.56, 17, 3015.14, 3015.22, 3015.06, 17, 4.488489482758623, 4.48955, 4.48738, 58, 32.969981034482764, 32.9727, 32.9671, 58, 1517.6169655172412, 1517.642, 1517.591, 58, 19.433850000000003, 19.4418, 19.4257, 58
2018-09-21 12:43:00, , , , , , , , , , , , , 3.590083333333333, 3.597, 3.581, 120, 1461.5678833333332, 1461.78, 1461.447, 120, 1002.2306666666669, 1002.37, 1001.88, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.1521666666666668, 1.18, 1.13, 60, 1.226666666666667, 1.3, 1.2, 30, 57.83000000000001, 58.4, 57.3, 30, 5166.5, 5183.0, 5150.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.097796086777411, -5.76487401073518, -6.27929665250502, 12, 3.896500000000003, 3.91, 3.88, 60, 3.561166666666669, 3.58, 3.55, 60, 0.2810586609195403, 0.28292, 0.277007, 522, 5.1385689655172415, 5.158, 5.137, 522, -17.95909961685822, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1005.0812619026683, 1005.19993055156, 1004.82888020279, 12, 1004.95, 1005.0, 1004.0, 60, 58.20833333333334, 59.7, 57.4, 12, 1.3190000000000006, 1.33, 1.31, 60, 1.2, 1.2, 1.2, 30, 59.603333333333325, 59.8, 59.4, 30, , , , , 334.76385498046875, 341.7, 329.9, 600, 154.7638702392578, 161.70000000000005, 149.89999999999998, 600, 13.280666666666669, 15.3, 10.7, 600, 4.223924160003662, 334.8, 1.7, 289, 184.2239227294922, 189.1, 152.79999999999995, 289, 359.5663146972656, 359.827178955078, 359.287200927734, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 330.7166442871094, 331.6, 330.3, 12, 76.88108825683594, 84.645042139144, 28.4285989709476, 289, 256.8810729980469, 264.645042139144, 208.428598970948, 289, 68.90721130371094, 69.3792343139648, 68.3813323974609, 12, 85.95777130126953, 85.95777446451802, 85.95777446451802, 12, 85.95777130126953, 85.95777446451802, 85.95777446451802, 12, 16.15093421936035, 16.150934345801005, 16.150934345801005, 12, 25.3599796295166, 27.013885964947008, 24.53311112086999, 12, 6.130566120147705, 9.1, 1.7, 599, 186.1305694580078, 189.1, 181.7, 599, 14.727712854757899, 15.6, 13.4, 599, 14.756401384083052, 15.6, 13.8, 289, 15.046626908299649, 15.0879484500174, 15.0086002785516, 12, 14.758150252525256, 15.3545454545455, 14.1454545454545, 288, 17.34, 17.34, 17.34, 12, 17.5, 17.5, 17.5, 12, 16.599999999999998, 16.6, 16.6, 12, 12.5, 12.5, 12.5, 12, 9.363845328875325, 10.7005269833388, 8.38847818022962, 289, 9.726671335843927, 9.75325622605536, 9.70268074821329, 12, 9.365187594125432, 10.0865409199842, 8.76293906911943, 288, 11.5431751583904, 11.5431751583904, 11.5431751583904, 12, 12.426755634958797, 12.4267556349588, 12.4267556349588, 12, 11.176451693539818, 11.2177341738758, 11.1381068118596, 12, 7.462880764199999, 7.4628807642, 7.4628807642, 12, , , , , , , , , 67.38510131835938, 68.302, 66.74, 60, , , , , 124222.83333333333, 124255.0, 124156.0, 60, 69.91685485839844, 70.0, 69.9, 540, 7815.072891070001, 7815.106473, 7815.0395063, 60, 78.25121485116665, 78.25177455, 78.2506584383333, 60, 1501.9014807183337, 1502.2965933, 1501.5069903, 60, 15.031691345305555, 15.038276555, 15.025116505, 60, , , , , , , , , 67.37796783447266, 67.64, 67.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 124223.7308818633, 124256.26, 124156.26, 601, 0.5, 0.5, 0.5, 1200, 69.33775329589844, 69.42, 69.29, 600, 69.33775329589844, 69.42, 69.29, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.02, -0.03, 600, -4.567853577371023, -4.4, -4.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.0718820432585, 7815.106044, 7815.037949, 601, 78.2511980340544, 78.2517674, 78.2506324833333, 601, 1501.9023323227952, 1502.304106, 1501.501231, 601, 15.031705538713261, 15.0384017666667, 15.0250205166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.11234999999999995, 0.15, 0.07, 600, -0.0003500000000000004, 0.08, -0.07, 600, -0.4261499999999993, -0.35, -0.51, 600, -0.0004499999999999993, 0.09, -0.1, 600, 0.026999999999999944, 5.1, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.687687188019854, 10.7, 10.6, 601, 19.77687188019952, 19.9, 19.7, 601, 1.099999999999992, 1.1, 1.1, 1200, -0.00028333333333333335, 0.03, -0.03, 600, 0.0005166666666666666, 0.09, -0.09, 600, 10.677098333333335, 10.773, 10.5418, 60, , , , , , , , , , , , , , , , , 19.77398666666667, 19.9516, 19.5234, 60, 9.949666666666664, 9.99, 9.92, 60, 25789.805, 25789.88, 25789.73, 16, 3015.305, 3015.38, 3015.23, 16, 4.4905525862068965, 4.49154, 4.48959, 58, 32.97276034482759, 32.9738, 32.9714, 58, 1517.6708103448277, 1517.698, 1517.643, 58, 19.451793103448274, 19.4613, 19.4423, 58
2018-09-21 12:44:00, , , , , , , , , , , , , 3.5989, 3.604, 3.593, 120, 1461.5788833333338, 1461.749, 1461.51, 120, 1002.2370000000003, 1002.32, 1001.98, 60, 3.0, 3.0, 3.0, 60, 0.37849999999999995, 0.38, 0.35, 60, 1.241666666666667, 1.3, 1.2, 12, 1.2035000000000002, 1.27, 1.15, 60, 1.293103448275862, 1.4, 1.2, 29, 58.496551724137916, 59.3, 57.8, 29, 5002.5, 5019.0, 4986.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.800638393426344, -5.3440953025023, -6.16592318433845, 12, 3.9011666666666693, 3.91, 3.9, 60, 3.5730000000000044, 3.58, 3.56, 60, 0.2802983857965452, 0.282481, 0.279159, 521, 5.138773512476013, 5.158, 5.116, 521, -17.9963147792706, -17.53, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1005.0743945094583, 1005.15926891924, 1004.8389104618, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 59.36666666666667, 61.2, 57.9, 12, 1.3366666666666664, 1.39, 1.3, 60, 1.243333333333333, 1.3, 1.2, 30, 60.01000000000001, 61.2, 59.4, 30, , , , , 334.8432922363281, 343.3, 329.0, 599, 154.84329223632812, 163.29999999999995, 149.0, 599, 12.931552587646078, 14.7, 10.5, 599, 4.4713006019592285, 335.3, 1.1, 288, 184.47129821777344, 192.1, 155.29999999999995, 288, 0.1648738980293274, 359.951965332031, 0.0235718358308077, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 9.872727394104004, 9.900000000000006, 9.599999999999994, 11, 324.1000061035156, 324.1, 324.1, 11, 331.6000061035156, 331.6, 331.6, 11, 76.99956512451172, 90.8924442808979, 28.7443491113315, 289, 256.99957275390625, 270.892444280898, 208.744349111332, 289, 69.98869323730469, 70.505989074707, 69.4799423217773, 11, 85.95777130126953, 85.95777446451802, 85.95777446451802, 11, 85.85347747802734, 85.95777446451802, 84.81048818743199, 11, 16.15093421936035, 16.150934345801005, 16.150934345801005, 11, 27.013885498046875, 27.013885964947008, 27.013885964947008, 11, 4.734795093536377, 360.0, 1.1, 601, 184.73480224609375, 192.4, 180.0, 601, 14.744592346089826, 15.6, 12.7, 601, 14.74895833333334, 15.6, 12.7, 288, 15.016019950584644, 15.0385043478261, 15.0013908205842, 11, 14.765649575338152, 15.47, 13.09, 289, 17.34, 17.34, 17.34, 11, 17.5, 17.5, 17.5, 11, 16.10909090909091, 16.6, 15.6, 11, 12.5, 12.5, 12.5, 11, 9.264792512748038, 10.1045255896801, 7.33333934827395, 289, 9.722991080135513, 9.74698762105535, 9.70308616545217, 11, 9.28005874978732, 9.95689494802241, 7.84426721979676, 289, 11.5431751583904, 11.5431751583904, 11.5431751583904, 11, 12.426755634958797, 12.4267556349588, 12.4267556349588, 11, 10.957594170722093, 11.1381068118596, 10.8263261547909, 11, 7.573069135472727, 7.705295181, 7.4628807642, 11, , , , , , , , , 67.32593536376953, 68.212, 66.544, 61, , , , , 124323.37704918033, 124356.0, 124256.0, 61, 69.7883529663086, 70.0, 69.7, 541, 7815.14194575246, 7815.176312, 7815.1076065, 61, 78.252365762541, 78.2529385333333, 78.2517934416667, 61, 1502.7134779655737, 1503.1174919, 1502.310065, 61, 15.045224632759567, 15.0519581983333, 15.0385010833333, 61, , , , , , , , , 67.31060028076172, 67.53, 67.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 124323.84333333306, 124356.26, 124256.36, 600, 0.5, 0.5, 0.5, 1200, 69.234619140625, 69.42, 69.14, 600, 69.234619140625, 69.42, 69.14, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000009, 0.02, -0.03, 600, -4.8449081803004725, -4.67, -4.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.140381086808, 7815.17464, 7815.106159, 599, 78.25233968478015, 78.2529106666667, 78.2517693166667, 599, 1502.7076139365597, 1503.110283, 1502.305456, 599, 15.0451268989427, 15.05183805, 15.0384242666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.11256666666666672, 0.14, 0.07, 600, 1.6666666666666562e-05, 0.07, -0.09, 600, -0.42236666666666656, -0.35, -0.51, 600, 0.0008333333333333332, 0.11, -0.1, 600, -0.2171666666666665, 4.1, -7.2, 600, 0.0, 0.0, 0.0, 600, 10.736560934891497, 10.8, 10.7, 599, 19.89515859766256, 20.0, 19.8, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.000716666666666667, 0.02, -0.02, 600, -0.003666666666666667, 0.07, -0.12, 600, 10.740342622950818, 10.855, 10.6314, 61, , , , , , , , , , , , , , , , , 19.891121311475402, 20.1034, 19.6894, 61, 10.036833333333329, 10.12, 9.92, 60, 25789.97, 25790.05, 25789.89, 17, 3015.4700000000003, 3015.55, 3015.39, 17, 4.492515862068965, 4.49347, 4.4915, 58, 32.974162068965526, 32.9759, 32.9728, 58, 1517.7250000000001, 1517.75, 1517.698, 58, 19.47043620689655, 19.4789, 19.4613, 58
2018-09-21 12:45:00, , , , , , , , , , , , , 3.608141666666667, 3.619, 3.599, 120, 1461.6783333333335, 1461.964, 1461.544, 120, 1002.2516666666668, 1002.34, 1002.12, 60, 3.0, 3.0, 3.0, 60, 0.4204999999999998, 0.47, 0.38, 60, 1.3454545454545455, 1.4, 1.3, 11, 1.2763333333333338, 1.3, 1.27, 60, 1.3999999999999992, 1.4, 1.4, 30, 60.07, 60.9, 59.5, 30, 4937.0, 5019.0, 4855.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3760429543900905, -5.32259498695834, -5.51005926449039, 11, 3.909333333333331, 3.93, 3.9, 60, 3.5811666666666695, 3.59, 3.56, 60, 0.27806583333333335, 0.27956, 0.272703, 522, 5.137965517241383, 5.158, 5.137, 522, -17.986666666666636, -14.63, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1013766425566, 1005.17932617756, 1004.96817814902, 12, 1005.0, 1005.0, 1005.0, 60, 60.854545454545466, 61.3, 60.0, 11, 1.405000000000001, 1.42, 1.39, 60, 1.3413793103448273, 1.4, 1.3, 29, 61.48965517241378, 61.9, 61.2, 29, , , , , 333.83233642578125, 341.5, 328.8, 600, 153.83233642578125, 161.5, 148.8, 600, 13.951499999999996, 16.2, 11.1, 600, 1.945433259010315, 360.0, 1.1, 289, 181.9454345703125, 190.8, 149.0, 289, 0.7683039307594299, 1.14101374149323, 0.516232490539551, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 331.0417785644531, 332.79999999999995, 329.0, 12, 72.77301025390625, 86.8678028156508, 23.1969979575605, 288, 252.77301025390625, 266.867802815651, 203.19699795756, 288, 71.01604461669922, 71.5512924194336, 70.5942535400391, 12, 90.89244079589844, 90.8924442808979, 90.8924442808979, 12, 90.89244079589844, 90.89244428089802, 90.8924442808979, 12, 16.15093421936035, 16.1509343458009, 16.1509343458009, 12, 25.243391036987305, 28.428598970948002, 23.1969979575605, 12, 5.485601902008057, 360.0, 1.1, 601, 185.485595703125, 190.8, 179.10000000000002, 601, 15.111480865224657, 16.7, 13.7, 601, 15.156055363321794, 16.7, 13.7, 289, 15.094457702074267, 15.1575399583044, 15.0343184979138, 12, 15.153172348484844, 16.4090909090909, 13.6, 288, 17.34, 17.34, 17.34, 12, 17.5, 17.5, 17.5, 12, 16.25833333333333, 16.7, 15.6, 12, 12.658333333333333, 12.7, 12.5, 12, 9.778980969568636, 11.7868539295731, 8.31980223313695, 288, 9.76292042356283, 9.78119441067905, 9.74111677235889, 12, 9.774701617550562, 11.2762565868671, 8.348998705889, 288, 11.5431751583904, 11.5431751583904, 11.5431751583904, 12, 12.426755634958797, 12.4267556349588, 12.4267556349588, 12, 11.199496905146866, 11.7868539295731, 10.7005269833388, 12, 7.3333393482739515, 7.33333934827395, 7.33333934827395, 12, , , , , , , , , 67.11360931396484, 67.764, 66.298, 59, , , , , 124423.96610169491, 124455.0, 124357.0, 59, 69.24444580078125, 69.7, 68.9, 540, 7815.210893452543, 7815.2445646, 7815.1774635, 59, 78.2535148908757, 78.2540760766667, 78.252957725, 59, 1503.5218049372884, 1503.9118684, 1503.130944, 59, 15.058696748954803, 15.0651978066667, 15.0521824, 59, , , , , , , , , 67.11266326904297, 67.5, 66.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 124423.84333333306, 124456.26, 124356.36, 600, 0.5, 0.5, 0.5, 1202, 68.69882202148438, 69.17, 68.35, 601, 68.69921875, 69.17, 68.35, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000007, 0.03, -0.03, 600, -4.929434276206327, -4.87, -4.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7815.20932210316, 7815.244154, 7815.174755, 601, 78.25348870171948, 78.2540692333333, 78.2529125833333, 601, 1503.5162436356075, 1503.919871, 1503.111638, 601, 15.058604060593465, 15.0653311833333, 15.0518606333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.10993333333333342, 0.15, 0.05, 600, 0.0010833333333333342, 0.07, -0.08, 600, -0.4152666666666656, -0.33, -0.52, 600, 3.333333333333189e-05, 0.1, -0.1, 600, -0.7364392678868553, 4.5, -7.2, 601, 0.0, 0.0, 0.0, 600, 10.771713810316179, 10.8, 10.7, 601, 19.932113144758578, 20.0, 19.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, -9.999999999999994e-05, 0.03, -0.02, 600, -0.01216666666666665, 0.08, -0.12, 600, 10.760957627118643, 10.8409, 10.6295, 59, , , , , , , , , , , , , , , , , 19.92929322033898, 20.0774, 19.6859, 59, 9.942499999999997, 10.03, 9.89, 60, 25790.14, 25790.22, 25790.06, 17, 3015.64, 3015.72, 3015.56, 17, 4.494516724137932, 4.49553, 4.49352, 58, 32.97739310344827, 32.9792, 32.9757, 58, 1517.7759310344827, 1517.803, 1517.75, 58, 19.487146551724134, 19.4961, 19.4785, 58
2018-09-21 12:46:00, , , , , , , , , , , , , 3.6377999999999986, 3.658, 3.618, 120, 1461.943449999999, 1462.093, 1461.761, 120, 1002.2474999999998, 1002.3, 1002.19, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.2596666666666674, 1.28, 1.24, 60, 1.3299999999999998, 1.4, 1.3, 30, 59.67999999999999, 60.9, 59.1, 30, 5643.0, 5643.0, 5643.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -5.5806083423554576, -5.31412072166353, -5.80298817385074, 12, 3.920333333333335, 3.93, 3.91, 60, 3.589833333333336, 3.61, 3.58, 60, 0.2763844280230327, 0.279455, 0.271711, 521, 5.138571976967373, 5.158, 5.137, 521, -18.00174664107483, -15.46, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0973386788033, 1005.13866460208, 1005.04896032193, 12, 1005.0, 1005.0, 1005.0, 60, 60.041666666666664, 61.2, 59.1, 12, 1.4195000000000013, 1.45, 1.39, 60, 1.3266666666666669, 1.4, 1.3, 30, 61.50333333333331, 62.1, 61.1, 30, , , , , 335.5283508300781, 344.9, 329.9, 602, 155.5283660888672, 164.89999999999998, 149.89999999999998, 602, 13.157308970099661, 14.9, 10.4, 602, 3.8049163818359375, 360.0, 1.1, 287, 183.80491638183594, 195.6, 151.89999999999998, 287, 1.6533716917037964, 1.90253782272339, 1.28913474082947, 12, 15.3084716796875, 15.599999999999994, 12.099999999999994, 12, 15.3084716796875, 15.599999999999994, 12.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 329.0, 329.0, 329.0, 12, 75.36788940429688, 96.8247838265474, 25.6945161308219, 287, 255.36788940429688, 276.824783826547, 205.694516130822, 287, 72.2848129272461, 72.6379165649414, 71.7505874633789, 12, 96.33110046386719, 96.82478382654699, 90.8924442808979, 12, 96.33110046386719, 96.8247838265474, 90.8924442808979, 12, 16.15093421936035, 16.150934345801005, 16.1509343458009, 12, 23.196998596191406, 23.1969979575605, 23.1969979575605, 12, 4.274711608886719, 360.0, 1.1, 599, 184.2747039794922, 195.6, 174.29999999999995, 599, 14.816861435726228, 16.1, 12.0, 599, 14.816376306620203, 16.1, 12.0, 287, 15.187473074400936, 15.2261458333333, 15.1376736111111, 12, 14.812149621212123, 15.99, 12.3, 288, 17.34, 17.34, 17.34, 12, 17.5, 17.5, 17.5, 12, 16.699999999999996, 16.7, 16.7, 12, 12.058333333333332, 12.7, 12.0, 12, 9.375146946453476, 10.5865297559001, 6.8055787706635, 287, 9.74061397599914, 9.75470374055102, 9.73467696242139, 12, 9.37206370446712, 10.5077860364236, 7.06162158221665, 288, 11.5431751583904, 11.5431751583904, 11.5431751583904, 12, 12.426755634958797, 12.4267556349588, 12.4267556349588, 12, 11.7868539295731, 11.7868539295731, 11.7868539295731, 12, 6.849558818797704, 7.33333934827395, 6.8055787706635, 12, , , , , , , , , 66.75485229492188, 67.35, 66.262, 60, , , , , 124522.83333333333, 124555.0, 124456.0, 60, 69.17955780029297, 69.5, 68.8, 538, 7815.280276025001, 7815.3146383, 7815.2457272, 60, 78.25467126708332, 78.2552439716667, 78.2540954533333, 60, 1504.3192763766667, 1504.7136135, 1503.9252456, 60, 15.07198793961111, 15.078560225, 15.06542076, 60, , , , , , , , , 66.75186920166016, 67.03, 66.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 124523.85003333338, 124556.27, 124456.36, 600, 0.5103333333333356, 0.6, 0.5, 1200, 68.61624908447266, 68.91, 68.23, 600, 68.61557006835938, 68.91, 68.23, 600, 0.0, 0.0, 0.0, 600, 0.009416666666666575, 0.03, -0.02, 600, -4.8244166666666475, -4.43, -4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.279360618335, 7815.314249, 7815.24427, 600, 78.25465601030557, 78.2552374833333, 78.2540711666667, 600, 1504.321373954999, 1504.72223, 1503.92122, 600, 15.072022899250005, 15.0787038333333, 15.0653536666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.11263333333333354, 0.16, 0.05, 600, -0.0007500000000000004, 0.08, -0.07, 600, -0.41914999999999797, -0.34, -0.47, 600, -0.0001833333333333342, 0.09, -0.1, 600, 0.42133333333333334, 5.2, -6.5, 600, 0.0, 0.0, 0.0, 600, 10.70083333333322, 10.8, 10.7, 600, 19.835333333333203, 19.9, 19.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -5.0000000000000124e-05, 0.02, -0.02, 600, 0.007149999999999987, 0.09, -0.11, 600, 10.708120000000003, 10.7986, 10.6, 60, , , , , , , , , , , , , , , , , 19.831433333333337, 19.9991, 19.6312, 60, 10.023666666666674, 10.1, 9.94, 60, 25790.305, 25790.38, 25790.23, 16, 3015.805, 3015.88, 3015.73, 16, 4.496514655172416, 4.49747, 4.49555, 58, 32.97951034482758, 32.9812, 32.9782, 58, 1517.8293620689658, 1517.854, 1517.803, 58, 19.505234482758627, 19.5136, 19.4964, 58
2018-09-21 12:47:00, , , , , , , , , , , , , 3.6805916666666656, 3.704, 3.656, 120, 1462.140133333333, 1462.328, 1461.95, 120, 1002.1931666666665, 1002.29, 1001.89, 60, 3.0, 3.0, 3.0, 60, 0.5364999999999994, 0.54, 0.47, 60, 1.3916666666666668, 1.4, 1.3, 12, 1.3361666666666667, 1.36, 1.3, 60, 1.419999999999999, 1.5, 1.3, 30, 62.27000000000001, 63.5, 60.3, 30, 5232.0, 5314.0, 5150.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.022066507122081, -4.76222170529843, -5.48815953571517, 12, 3.9315000000000038, 3.94, 3.93, 60, 3.606666666666672, 3.62, 3.59, 60, 0.2820202141491396, 0.283219, 0.279294, 523, 5.13868642447419, 5.158, 5.137, 523, -17.960726577437836, -17.53, -18.36, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1005.0350849181182, 1005.13866500863, 1004.82833817652, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 62.308333333333344, 63.5, 60.1, 12, 1.4580000000000006, 1.48, 1.45, 60, 1.3966666666666658, 1.4, 1.3, 30, 62.92666666666665, 64.2, 61.7, 30, , , , , 332.55987548828125, 338.4, 324.2, 599, 152.5598907470703, 158.39999999999998, 144.2, 599, 13.265609348914872, 15.0, 8.8, 599, 357.9672546386719, 360.0, 1.1, 286, 177.9672393798828, 186.8, 151.2, 286, 1.8394992351531982, 2.0375702381134, 1.62907922267914, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 328.592041015625, 329.0, 324.1, 12, 329.7333068847656, 331.2, 329.0, 12, 66.24467468261719, 80.5742724538684, 24.2349975670984, 286, 246.2446746826172, 260.574272453868, 204.234997567098, 286, 72.59430694580078, 72.8525466918945, 72.2949142456055, 12, 96.82478332519531, 96.8247838265474, 96.82478382654699, 12, 96.82478332519531, 96.8247838265474, 96.8247838265474, 12, 22.6109561920166, 23.1969979575605, 16.150934345801005, 12, 23.542993545532227, 24.2349975670984, 23.1969979575605, 12, 358.5979309082031, 360.0, 1.1, 599, 178.59793090820312, 186.8, 168.39999999999998, 599, 14.504340567612706, 15.8, 13.2, 599, 14.51223776223776, 15.8, 13.3, 286, 15.22122902614634, 15.2312521678807, 15.1947551233067, 12, 14.517049441786277, 15.7, 13.58, 285, 17.34, 17.34, 17.34, 12, 17.5, 17.5, 17.5, 12, 16.424999999999997, 16.7, 16.1, 12, 12.0, 12.0, 12.0, 12, 9.047493354027234, 10.4058026578502, 7.78346588306864, 286, 9.725628909007261, 9.73785127552568, 9.70814049774553, 12, 9.052698793171555, 10.3149990368842, 8.23523215713227, 285, 11.5431751583904, 11.5431751583904, 11.5431751583904, 12, 12.426755634958797, 12.4267556349588, 12.4267556349588, 12, 11.401079510092167, 11.7868539295731, 10.5865297559001, 12, 6.805578770663501, 6.8055787706635, 6.8055787706635, 12, , , , , 1.003, 1.003, 1.003, 1, 66.98086547851562, 67.713, 66.245, 60, , , , , 124622.83333333333, 124655.0, 124556.0, 60, 69.39668273925781, 69.6, 69.2, 542, 7815.350007141666, 7815.3840951, 7815.3157849, 60, 78.25583345236113, 78.256401585, 78.2552630816667, 60, 1505.122165345, 1505.5171608, 1504.726969, 60, 15.08536942241666, 15.09195268, 15.0787828166667, 60, , , , , , , , , 66.98124694824219, 67.3, 66.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 124623.85333333338, 124656.27, 124556.37, 600, 0.5329999999999996, 0.6, 0.5, 1200, 68.85596466064453, 69.12, 68.67, 600, 68.85598754882812, 69.12, 68.67, 601, 0.0, 0.0, 0.0, 601, -0.0024625623960066586, 0.02, -0.02, 601, -4.525633333333363, -4.16, -4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.349158491665, 7815.383773, 7815.314365, 600, 78.2558193081945, 78.2563962166667, 78.2552394166667, 600, 1505.1248169733337, 1505.525707, 1504.723579, 600, 15.085413616222224, 15.0920951166667, 15.0787263166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333634, 1.3, 1.2, 1200, 0.11301164725457571, 0.15, 0.08, 601, -0.00013311148086522524, 0.06, -0.06, 601, -0.42079866888519074, -0.36, -0.49, 601, -0.001830282861896838, 0.07, -0.11, 601, 0.10183333333333361, 7.5, -6.2, 600, 0.0, 0.0, 0.0, 601, 10.701166666666557, 10.8, 10.7, 600, 19.849499999999736, 19.9, 19.7, 600, 1.1133333333333213, 1.2, 1.1, 1200, 0.00029999999999999987, 0.02, -0.02, 600, 0.0014833333333333337, 0.13, -0.1, 600, 10.713273333333332, 10.806, 10.6277, 60, , , , , , , , , , , , , , , , , 19.840988333333332, 20.0127, 19.6825, 60, 9.969333333333337, 10.03, 9.85, 60, 25790.47, 25790.55, 25790.39, 17, 3015.9700000000003, 3016.05, 3015.89, 17, 4.498457413793101, 4.49953, 4.49748, 58, 32.981700000000004, 32.9838, 32.9801, 58, 1517.8809999999994, 1517.907, 1517.855, 58, 19.52264137931035, 19.531, 19.5139, 58
2018-09-21 12:48:00, , , , , , , , , , , , , 3.713641666666667, 3.724, 3.701, 120, 1462.3575916666657, 1462.519, 1462.234, 120, 1002.2656666666666, 1002.35, 1002.17, 60, 3.0, 3.0, 3.0, 60, 0.5040000000000001, 0.54, 0.46, 60, 1.3166666666666669, 1.4, 1.3, 12, 1.3044999999999998, 1.35, 1.27, 60, 1.3799999999999992, 1.5, 1.3, 30, 62.256666666666675, 62.9, 60.3, 30, 4838.5, 4986.0, 4691.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8996786685580895, -4.75357883254333, -5.3440953025023, 12, 3.946000000000001, 3.96, 3.94, 60, 3.623333333333332, 3.64, 3.61, 60, 0.2779374894837474, 0.282703, 0.270875, 523, 5.13832504780115, 5.158, 5.137, 523, -17.97862332695984, -17.53, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1190717970317, 1005.16930590145, 1005.02890909974, 12, 1005.0, 1005.0, 1005.0, 60, 63.225, 64.0, 61.2, 12, 1.4335000000000018, 1.45, 1.42, 60, 1.3099999999999996, 1.4, 1.3, 30, 63.58666666666667, 64.0, 62.6, 30, , , , , 333.3918151855469, 345.4, 326.6, 601, 153.39183044433594, 165.39999999999998, 146.60000000000002, 601, 13.928119800332796, 15.8, 10.2, 601, 0.43944427371025085, 360.0, 1.1, 287, 180.43943786621094, 190.5, 148.8, 287, 1.5681467056274414, 1.6019698381424, 1.48375189304352, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 10.54963493347168, 15.599999999999994, 7.099999999999994, 12, 328.9166564941406, 329.0, 328.8, 12, 330.0666809082031, 331.0, 328.8, 12, 70.61973571777344, 87.111825553833, 23.3835421765583, 287, 250.61973571777344, 267.111825553833, 203.383542176558, 287, 72.268310546875, 72.3287887573242, 72.1409072875977, 12, 96.82478332519531, 96.8247838265474, 96.8247838265474, 12, 87.05481719970703, 96.8247838265474, 80.5742724538684, 12, 23.196998596191406, 23.1969979575605, 23.1969979575605, 12, 23.880226135253906, 24.2349975670984, 23.3835421765583, 12, 3.8703300952911377, 360.0, 1.1, 601, 183.87033081054688, 190.8, 180.0, 601, 14.85224625623958, 16.4, 13.1, 601, 14.883623693379802, 16.4, 13.1, 287, 15.140903526873204, 15.1836458333333, 15.1213690062543, 12, 14.866988636363633, 16.27, 13.4, 288, 17.34, 17.34, 17.34, 12, 17.5, 17.5, 17.5, 12, 16.183333333333334, 16.4, 16.1, 12, 12.0, 12.0, 12.0, 12, 9.615728192615432, 11.2223025650976, 7.82864435343365, 287, 9.682895497043596, 9.70147040334938, 9.66637457918671, 12, 9.590432089860752, 10.9775491433089, 8.05870971217328, 288, 11.5431751583904, 11.5431751583904, 11.5431751583904, 12, 12.426755634958797, 12.4267556349588, 12.4267556349588, 12, 10.804712981630944, 11.2223025650976, 10.5715373342708, 12, 6.805578770663501, 6.8055787706635, 6.8055787706635, 12, , , , , , , , , 66.9814682006836, 67.961, 65.99, 60, , , , , 124723.37704918033, 124756.0, 124656.0, 61, 69.45963287353516, 69.6, 69.3, 540, 7815.4194997754075, 7815.4533092, 7815.3852369, 61, 78.25699166292353, 78.2575551533333, 78.256420615, 61, 1505.9270370213117, 1506.3176, 1505.5304928, 61, 15.098783950355184, 15.1052933333333, 15.09217488, 61, , , , , , , , , 66.95946502685547, 67.18, 66.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 124723.79921535899, 124756.17, 124656.37, 599, 0.5, 0.5, 0.5, 1196, 68.92677307128906, 69.09, 68.83, 598, 68.92677307128906, 69.09, 68.83, 598, 0.0, 0.0, 0.0, 598, -0.0036120401337792606, 0.02, -0.03, 598, -4.768998330550919, -4.73, -4.8, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7815.418095060103, 7815.451801, 7815.383889, 599, 78.25696825100168, 78.2575300166667, 78.25639815, 599, 1505.9221707579277, 1506.311291, 1505.527049, 599, 15.098702845965493, 15.1051881833333, 15.0921174833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.10903010033444824, 0.16, 0.07, 598, 0.00033444816053511666, 0.07, -0.08, 598, -0.41173913043478166, -0.32, -0.49, 598, 0.00043478260869565143, 0.12, -0.12, 598, 0.10769230769230773, 4.9, -6.1, 598, 0.0, 0.0, 0.0, 598, 10.498497495826344, 10.7, 10.2, 599, 19.440233722871525, 19.8, 19.0, 599, 1.0999999999999923, 1.1, 1.1, 1196, -0.0005008347245409018, 0.03, -0.02, 599, 0.0017195325542570955, 0.08, -0.1, 599, 10.495428333333336, 10.7813, 10.1816, 60, , , , , , , , , , , , , , , , , 19.437523333333328, 19.9669, 18.8563, 60, 9.908166666666668, 10.05, 9.7, 60, 25790.64, 25790.72, 25790.56, 17, 3016.14, 3016.22, 3016.06, 17, 4.5004167241379305, 4.50138, 4.49939, 58, 32.98398620689655, 32.9861, 32.9823, 58, 1517.932844827586, 1517.957, 1517.906, 58, 19.54012068965517, 19.548, 19.5311, 58
2018-09-21 12:49:00, , , , , , , , , , , , , 3.7232833333333346, 3.732, 3.715, 120, 1462.480866666666, 1462.577, 1462.376, 120, 1002.1908333333337, 1002.29, 1001.86, 60, 3.0, 3.0, 3.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 1.2833333333333334, 1.3, 1.2, 12, 1.2596666666666674, 1.3, 1.24, 60, 1.3266666666666667, 1.4, 1.3, 30, 58.60666666666666, 59.9, 57.7, 30, 4494.0, 4494.0, 4494.0, 4, 623.0, 820.0, 426.0, 4, 5413.0, 5413.0, 5413.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.761253678466943, -5.53901892944276, -6.07177599711184, 12, 3.967333333333329, 3.98, 3.96, 60, 3.6456666666666693, 3.65, 3.64, 60, 0.2635315911708252, 0.270707, 0.258533, 521, 5.138894433781193, 5.158, 5.137, 521, -17.9496545105566, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1005.0498949741717, 1005.12919543348, 1004.98879596741, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 59.36666666666665, 60.5, 57.9, 12, 1.3950000000000002, 1.42, 1.36, 60, 1.2799999999999998, 1.3, 1.2, 30, 60.99666666666668, 62.5, 60.3, 30, , , , , 331.7882995605469, 338.4, 326.8, 599, 151.78829956054688, 158.39999999999998, 146.8, 599, 13.631552587646084, 15.5, 11.1, 599, 358.5943298339844, 360.0, 1.1, 287, 178.59432983398438, 184.6, 150.5, 287, 1.3112902641296387, 1.47045361995697, 1.16206586360931, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 10.5, 10.5, 10.5, 11, 328.79998779296875, 328.8, 328.8, 11, 328.79998779296875, 328.8, 328.8, 11, 67.68172454833984, 77.0177202484151, 26.9335432706272, 287, 247.6817169189453, 257.017720248415, 206.933543270627, 287, 71.90874481201172, 72.1167602539062, 71.7214584350586, 11, 96.82478332519531, 96.8247838265474, 96.8247838265474, 11, 87.11182403564453, 87.111825553833, 87.111825553833, 11, 23.196998596191406, 23.1969979575605, 23.1969979575605, 11, 23.383541107177734, 23.3835421765583, 23.3835421765583, 11, 358.9389343261719, 360.0, 1.1, 601, 178.93894958496094, 184.9, 173.70000000000005, 601, 14.89334442595671, 16.3, 13.7, 601, 14.902439024390251, 16.3, 13.8, 287, 15.077754026091553, 15.1235334953141, 15.0295241403265, 11, 14.909558169103617, 16.17, 13.94, 286, 16.806363636363642, 17.34, 16.67, 11, 16.86363636363636, 17.5, 16.7, 11, 16.400000000000002, 16.4, 16.4, 11, 12.0, 12.0, 12.0, 11, 9.755068160533074, 11.0947232376917, 8.63219462647494, 287, 9.67129778398356, 9.69380933595114, 9.64541393618358, 11, 9.764399960593439, 10.9494397993019, 8.81217044026408, 286, 11.324787236234975, 11.5431751583904, 11.2762565868671, 11, 11.7962312594001, 11.7962312594001, 11.7962312594001, 11, 11.222302565097602, 11.2223025650976, 11.2223025650976, 11, 6.805578770663501, 6.8055787706635, 6.8055787706635, 11, , , , , , , , , 67.21399688720703, 68.013, 66.642, 60, , , , , 124823.96610169491, 124855.0, 124757.0, 59, 69.799072265625, 69.9, 69.6, 538, 7815.485780844068, 7815.5166786, 7815.454425, 59, 78.25809634740112, 78.25861131, 78.25757375, 59, 1506.6968594474574, 1507.0594006, 1506.3303932, 59, 15.111614324124291, 15.1176566766667, 15.1055065533333, 59, , , , , , , , , 67.2163314819336, 67.46, 66.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 124823.68666666675, 124856.17, 124756.27, 600, 0.5850000000000128, 0.6, 0.5, 1200, 69.25101470947266, 69.39, 69.09, 600, 69.25101470947266, 69.39, 69.09, 600, 0.0, 0.0, 0.0, 600, -0.0032666666666666742, 0.02, -0.02, 600, -4.802716666666654, -4.69, -4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.484312268331, 7815.51622, 7815.451913, 600, 78.25807187113888, 78.2586036666667, 78.2575318833333, 600, 1506.691235901668, 1507.065656, 1506.312575, 600, 15.111520598361126, 15.1177609333333, 15.1052095833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2850708924103136, 1.3, 1.2, 1199, 0.10925000000000035, 0.16, 0.06, 600, -0.0016999999999999988, 0.08, -0.08, 600, -0.42073333333333146, -0.37, -0.48, 600, 1.666666666666703e-05, 0.11, -0.11, 600, 0.12399999999999982, 5.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.035833333333215, 10.2, 9.9, 600, 18.5939999999999, 19.0, 18.3, 600, 1.1850000000000258, 1.2, 1.1, 1200, -0.0002833333333333334, 0.02, -0.03, 600, 0.002066666666666668, 0.09, -0.1, 600, 10.040151666666667, 10.3156, 9.8351, 60, , , , , , , , , , , , , , , , , 18.59436333333333, 19.1046, 18.2147, 60, 9.443333333333332, 9.68, 9.26, 60, 25790.8, 25790.87, 25790.73, 15, 3016.3, 3016.37, 3016.23, 15, 4.502389137931035, 4.50344, 4.50145, 58, 32.98755862068966, 32.9903, 32.9858, 58, 1517.981827586207, 1518.006, 1517.959, 58, 19.55608448275862, 19.5636, 19.5486, 58
2018-09-21 12:50:00, , , , , , , , , , , , , 3.70975, 3.72, 3.699, 120, 1462.4161499999998, 1462.55, 1462.309, 120, 1002.1516666666663, 1002.23, 1001.92, 60, 3.0, 3.0, 3.0, 60, 0.41250000000000014, 0.46, 0.41, 60, 1.3000000000000003, 1.3, 1.3, 12, 1.2716666666666674, 1.3, 1.27, 60, 1.3379310344827577, 1.4, 1.3, 29, 59.365517241379315, 59.8, 59.2, 29, 5232.5, 5282.0, 5183.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.618178812493913, -5.38718996507453, -5.78080925143848, 12, 3.9840000000000027, 3.99, 3.98, 60, 3.6639999999999957, 3.69, 3.65, 60, 0.25821844061302673, 0.259222, 0.257582, 522, 5.139132183908047, 5.158, 5.137, 522, -17.950363984674304, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1005.0130341888201, 1005.07905475987, 1004.90857186138, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 59.94166666666666, 61.0, 59.2, 12, 1.3900000000000003, 1.39, 1.39, 60, 1.2999999999999998, 1.3, 1.3, 30, 60.88999999999999, 61.1, 60.5, 30, , , , , 332.55194091796875, 343.3, 327.4, 601, 152.55194091796875, 163.29999999999995, 147.39999999999998, 601, 14.29168053244592, 16.2, 10.8, 601, 2.6360106468200684, 360.0, 1.1, 288, 182.63601684570312, 191.3, 147.8, 288, 1.2578929662704468, 1.50263118743896, 1.03321361541748, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 8.308235168457031, 10.5, 6.800000000000011, 12, 327.8833312988281, 328.8, 327.8, 12, 327.8833312988281, 328.8, 327.8, 12, 73.535400390625, 86.7887193219592, 23.2834602216889, 288, 253.535400390625, 266.788719321959, 203.283460221689, 288, 71.8490982055664, 72.1647186279297, 71.5791931152344, 12, 96.82478332519531, 96.8247838265474, 96.8247838265474, 12, 82.34095001220703, 87.111825553833, 79.715872586525, 12, 23.196998596191406, 23.1969979575605, 23.1969979575605, 12, 23.291799545288086, 23.3835421765583, 23.2834602216889, 12, 3.441530466079712, 360.0, 1.1, 598, 183.4415283203125, 191.6, 176.60000000000002, 598, 15.345819397993298, 16.8, 14.1, 598, 15.35034722222222, 16.8, 14.2, 288, 15.01506378400019, 15.0247222222222, 15.0077484364142, 12, 15.355669191919198, 16.6, 14.26, 288, 16.66416666666667, 16.67, 16.6, 12, 16.708333333333332, 16.8, 16.7, 12, 16.475, 16.8, 16.4, 12, 12.0, 12.0, 12.0, 12, 10.366588503082102, 11.8640393429266, 9.18374510784991, 288, 9.655876491202363, 9.68032195596044, 9.64403749477202, 12, 10.369333700288005, 11.6380778432336, 9.24847236311776, 288, 11.343422166203618, 11.6380778432336, 11.2762565868671, 12, 11.796411823961558, 11.8640393429266, 11.7868539295731, 12, 11.369845824062374, 11.8640393429266, 11.2223025650976, 12, 6.805578770663501, 6.8055787706635, 6.8055787706635, 12, , , , , , , , , 67.13201904296875, 67.803, 66.272, 60, , , , , 124922.83333333333, 124955.0, 124856.0, 60, 69.57453918457031, 69.7, 69.5, 542, 7815.548764301666, 7815.5797426, 7815.5177345, 60, 78.25914607169443, 78.2596623766667, 78.2586289083333, 60, 1507.4342158, 1507.7946149, 1507.0718455, 60, 15.123903596666658, 15.1299102483333, 15.1178640916667, 60, , , , , , , , , 67.12409210205078, 67.4, 66.9, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 124923.69431666665, 124956.18, 124856.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 69.0008316040039, 69.12, 68.91, 600, 69.0008316040039, 69.12, 68.91, 600, 0.0, 0.0, 0.0, 600, -0.002849999999999998, 0.03, -0.04, 600, -4.874200000000002, -4.83, -4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.547835441666, 7815.579305, 7815.516326, 600, 78.2591305906944, 78.2596550833333, 78.2586054333333, 600, 1507.434888978333, 1507.800606, 1507.066898, 600, 15.123914816305557, 15.1300101, 15.1177816333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.11434999999999988, 0.19, 0.06, 600, -0.0002833333333333338, 0.09, -0.12, 600, -0.42283333333333206, -0.35, -0.49, 600, 0.0003499999999999993, 0.1, -0.14, 600, -0.16566666666666657, 7.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.796833333333362, 9.9, 9.7, 600, 18.13933333333342, 18.3, 18.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006000000000000005, 0.03, -0.02, 600, -0.002800000000000001, 0.12, -0.08, 600, 9.785948333333335, 9.9295, 9.6446, 60, , , , , , , , , , , , , , , , , 18.123585000000002, 18.3895, 17.8617, 60, 9.147666666666662, 9.25, 9.03, 60, 25790.955, 25791.03, 25790.88, 16, 3016.455, 3016.53, 3016.38, 16, 4.504346551724137, 4.50526, 4.50339, 58, 32.98980689655173, 32.9914, 32.9887, 58, 1518.0335517241383, 1518.06, 1518.006, 58, 19.573570689655174, 19.5828, 19.5639, 58
2018-09-21 12:51:00, , , , , , , , , , , , , 3.7033999999999994, 3.708, 3.698, 120, 1462.3991666666664, 1462.61, 1462.332, 120, 1002.1778333333331, 1002.24, 1001.95, 60, 3.0, 3.0, 3.0, 60, 0.4010000000000003, 0.41, 0.39, 60, 1.2750000000000001, 1.3, 1.2, 12, 1.2364999999999995, 1.27, 1.21, 60, 1.2999999999999998, 1.3, 1.3, 30, 59.08333333333336, 59.3, 58.8, 30, 5331.0, 5544.0, 5118.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.697613181309824, -5.37445542343858, -5.84744649456587, 12, 3.9969999999999986, 4.01, 3.99, 60, 3.6779999999999977, 3.69, 3.67, 60, 0.2621264329501915, 0.266994, 0.259166, 522, 5.138810344827587, 5.158, 5.137, 522, -17.95814176245209, -17.12, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1005.029888554925, 1005.05900081836, 1004.95871508698, 12, 1004.95, 1005.0, 1004.0, 60, 59.691666666666656, 61.5, 58.9, 12, 1.3900000000000003, 1.39, 1.39, 60, 1.282758620689655, 1.3, 1.2, 29, 61.29310344827587, 61.5, 61.0, 29, , , , , 336.1470947265625, 343.0, 331.6, 598, 156.1470947265625, 163.0, 151.60000000000002, 598, 13.623578595317731, 15.6, 11.3, 598, 5.891930103302002, 336.5, 5.1, 288, 185.89193725585938, 191.0, 153.20000000000005, 288, 1.9305295944213867, 2.28863334655762, 1.55239021778107, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 78.48088073730469, 86.3323956563576, 30.5939124468992, 288, 258.48089599609375, 266.332395656358, 210.593912446899, 288, 72.78958129882812, 73.3003463745117, 72.2371826171875, 12, 96.82478332519531, 96.8247838265474, 96.8247838265474, 12, 86.7887191772461, 86.78871932195898, 86.78871932195898, 12, 23.196998596191406, 23.1969979575605, 23.1969979575605, 12, 23.28346061706543, 23.283460221689012, 23.283460221689012, 12, 8.498021125793457, 11.6, 5.1, 601, 188.49801635742188, 191.6, 185.1, 601, 15.110149750415962, 16.8, 13.2, 601, 15.141666666666687, 16.8, 13.5, 288, 15.007311704688016, 15.0210069444445, 14.9930483142162, 12, 15.127733585858586, 16.28, 13.91, 288, 16.599999999999998, 16.6, 16.6, 12, 16.800000000000004, 16.8, 16.8, 12, 16.800000000000004, 16.8, 16.8, 12, 12.0, 12.0, 12.0, 12, 10.289626966021508, 11.8631619779281, 8.64389519659448, 288, 9.69855525471605, 9.72246431443889, 9.67741163751297, 12, 10.276490121040755, 11.3508740482717, 9.02454214939864, 288, 11.638077843233601, 11.6380778432336, 11.6380778432336, 12, 11.864039342926601, 11.8640393429266, 11.8640393429266, 12, 11.864039342926601, 11.8640393429266, 11.8640393429266, 12, 6.805578770663501, 6.8055787706635, 6.8055787706635, 12, , , , , , , , , 66.81409454345703, 68.156, 65.961, 60, , , , , 125023.37704918033, 125056.0, 124956.0, 61, 69.46697235107422, 69.7, 69.2, 539, 7815.612479116396, 7815.6440426, 7815.5808047, 61, 78.26020798527321, 78.2607340433333, 78.2596800783333, 61, 1508.1702061016395, 1508.53286, 1507.8067711, 61, 15.13617010169399, 15.1422143333333, 15.1301128516667, 61, , , , , , , , , 66.81510925292969, 67.12, 66.37, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 125023.75088186351, 125056.28, 124956.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 68.8832778930664, 69.14, 68.58, 601, 68.8832778930664, 69.14, 68.58, 601, 0.0, 0.0, 0.0, 601, 0.00554076539101495, 0.04, -0.03, 601, -4.889533333333357, -4.82, -4.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7815.6110491216605, 7815.64253, 7815.579411, 600, 78.26018415202775, 78.2607088333333, 78.25965685, 600, 1508.1646118716665, 1508.526543, 1507.801828, 600, 15.136076864527777, 15.14210905, 15.1300304666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.11317803660565735, 0.17, 0.08, 601, 0.0015307820299500835, 0.07, -0.07, 601, -0.43296173044925124, -0.32, -0.51, 601, -0.0016472545757071565, 0.14, -0.12, 601, 0.20066555740432598, 5.5, -5.2, 601, 0.0, 0.0, 0.0, 601, 9.693666666666594, 9.7, 9.6, 600, 17.95683333333318, 18.0, 17.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, -0.0006489184692179701, 0.02, -0.02, 601, 0.0034109816971713783, 0.09, -0.09, 601, 9.687884999999996, 9.8165, 9.55, 60, , , , , , , , , , , , , , , , , 17.941970000000005, 18.1801, 17.6867, 60, 9.131500000000004, 9.19, 9.05, 60, 25791.11, 25791.18, 25791.04, 15, 3016.61, 3016.68, 3016.54, 15, 4.50626603448276, 4.50724, 4.50532, 58, 32.99208793103449, 32.9942, 32.9905, 58, 1518.084206896552, 1518.109, 1518.06, 58, 19.590617241379306, 19.5988, 19.5826, 58
2018-09-21 12:52:00, , , , , , , , , , , , , 3.7110250000000007, 3.716, 3.704, 120, 1462.4764916666672, 1462.73, 1462.37, 120, 1002.1771666666667, 1002.27, 1002.04, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 1.208333333333333, 1.3, 1.2, 12, 1.181499999999999, 1.21, 1.15, 60, 1.233333333333333, 1.3, 1.2, 30, 58.666666666666664, 59.0, 58.4, 30, 5429.5, 5479.0, 5380.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.885294086125615, -5.54670084742588, -6.05341870814732, 12, 4.0115, 4.02, 3.99, 60, 3.6899999999999977, 3.7, 3.67, 60, 0.2733261858237548, 0.278343, 0.266981, 522, 5.139011494252875, 5.158, 5.137, 522, -17.977356321839057, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0402875519275, 1005.10969663087, 1004.92918599806, 12, 1005.0, 1005.0, 1005.0, 60, 59.12500000000001, 60.7, 58.4, 12, 1.3704999999999998, 1.39, 1.36, 60, 1.2133333333333334, 1.3, 1.2, 30, 60.923333333333325, 61.2, 60.6, 30, , , , , 333.8332214355469, 338.4, 330.3, 601, 153.8332061767578, 158.39999999999998, 150.3, 601, 14.406489184692166, 16.1, 11.6, 601, 4.4570088386535645, 360.0, 1.1, 289, 184.45701599121094, 188.5, 150.5, 289, 2.4014596939086914, 2.46930766105652, 2.3124361038208, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 331.5001525878906, 333.20000000000005, 327.8, 12, 76.4228744506836, 82.6661986666416, 26.1599618273644, 288, 256.4228820800781, 262.666198666642, 206.159961827364, 288, 73.45455932617188, 73.5501327514648, 73.3324661254883, 12, 96.82478332519531, 96.8247838265474, 96.8247838265474, 12, 86.75069427490234, 86.7887193219592, 86.3323956563576, 12, 23.196998596191406, 23.1969979575605, 23.1969979575605, 12, 28.892492294311523, 30.593912446898997, 26.1599618273644, 12, 4.964533805847168, 360.0, 1.1, 601, 184.96453857421875, 188.5, 180.0, 601, 15.580532445923447, 16.8, 14.3, 601, 15.580968858131477, 16.8, 14.3, 289, 14.963225221788653, 14.9848800834203, 14.9475859673498, 12, 15.569185278389435, 16.67, 14.56, 289, 16.623333333333335, 16.67, 16.6, 12, 16.800000000000004, 16.8, 16.8, 12, 16.800000000000004, 16.8, 16.8, 12, 12.0, 12.0, 12.0, 12, 10.34524621206659, 11.5193199358662, 9.13163892112034, 288, 9.695302968659487, 9.71935171852091, 9.67957883273952, 12, 10.344196550260007, 11.2812786536158, 9.3816071677939, 289, 11.638077843233601, 11.6380778432336, 11.6380778432336, 12, 11.864039342926601, 11.8640393429266, 11.8640393429266, 12, 11.863966229176725, 11.8640393429266, 11.8631619779281, 12, 6.805578770663501, 6.8055787706635, 6.8055787706635, 12, 0.849, 0.849, 0.849, 1, , , , , 67.11042022705078, 68.177, 66.304, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 69.47351837158203, 69.7, 69.3, 540, 7815.677188724998, 7815.7102661, 7815.6451023, 60, 78.26128647875, 78.2618377683333, 78.260751705, 60, 1508.9182023750002, 1509.3047421, 1508.5448996, 60, 15.148636706249993, 15.155079035, 15.1424149933333, 60, , , , , , , , , 67.11768341064453, 67.38, 66.84, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 125123.86333333328, 125156.28, 125056.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.89208221435547, 69.09, 68.72, 600, 68.89208221435547, 69.09, 68.72, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999949, 0.01, -0.03, 600, -4.765583333333326, -4.44, -4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.6752572995, 7815.708917, 7815.642634, 601, 78.26125428832505, 78.2618152833333, 78.2607105666667, 601, 1508.9069396256243, 1509.300051, 1508.527754, 601, 15.148448993760404, 15.15500085, 15.1421292333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.12641666666666684, 0.17, 0.08, 600, -1.666666666666697e-05, 0.07, -0.07, 600, -0.4157333333333318, -0.31, -0.54, 600, 0.000866666666666666, 0.12, -0.11, 600, -0.41266666666666674, 7.1, -7.2, 600, 0.0, 0.0, 0.0, 600, 10.279666666666738, 10.7, 9.6, 600, 19.04833333333344, 19.9, 17.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00045000000000000004, 0.02, -0.02, 600, -0.00688333333333333, 0.12, -0.12, 600, 10.264656666666667, 10.7076, 9.6035, 60, , , , , , , , , , , , , , , , , 19.010141666666655, 19.8305, 17.7857, 60, 9.512333333333329, 9.9, 9.2, 60, 25791.265000000003, 25791.34, 25791.19, 16, 3016.7649999999994, 3016.84, 3016.69, 16, 4.508152413793103, 4.50908, 4.50718, 58, 32.994456896551725, 32.9965, 32.9929, 58, 1518.1335689655168, 1518.158, 1518.109, 58, 19.607205172413796, 19.6153, 19.5992, 58
2018-09-21 12:53:00, , , , , , , , , , , , , 3.7258000000000018, 3.736, 3.716, 120, 1462.6026666666667, 1462.816, 1462.477, 120, 1002.1409999999997, 1002.21, 1001.96, 60, 3.0, 3.0, 3.0, 60, 0.35200000000000015, 0.39, 0.35, 60, 1.2750000000000001, 1.3, 1.2, 12, 1.2495000000000012, 1.3, 1.21, 60, 1.355172413793103, 1.4, 1.3, 29, 60.896551724137936, 62.9, 59.1, 29, 5052.0, 5052.0, 5052.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.285953635830979, -4.81573568824109, -5.69242598723696, 12, 4.019000000000004, 4.02, 4.01, 60, 3.6968333333333296, 3.7, 3.69, 60, 0.2741798637236082, 0.278315, 0.268015, 521, 5.138491362763921, 5.158, 5.137, 521, -17.974222648752377, -17.53, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9914507996691, 1005.05900545204, 1004.91860687086, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 61.59166666666667, 63.7, 59.6, 12, 1.3735, 1.42, 1.36, 60, 1.2766666666666666, 1.3, 1.2, 30, 61.99333333333333, 63.9, 60.8, 30, , , , , 332.8151550292969, 338.4, 326.8, 600, 152.81517028808594, 158.39999999999998, 146.8, 600, 13.867833333333332, 16.6, 11.7, 600, 0.29074329137802124, 360.0, 1.1, 286, 180.28262329101562, 186.3, 152.29999999999995, 285, 2.2375600337982178, 2.40812802314758, 2.08000922203064, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 10.62731647491455, 11.0, 8.5, 11, 327.79998779296875, 327.8, 327.8, 11, 330.5, 330.5, 330.5, 11, 69.86006164550781, 78.8742139808663, 29.3235156144167, 286, 249.8600616455078, 258.874213980866, 209.323515614417, 286, 73.11212921142578, 73.4152984619141, 72.8344268798828, 11, 96.82478332519531, 96.8247838265474, 96.8247838265474, 11, 85.9449462890625, 86.3323956563576, 82.6661986666416, 11, 23.196998596191406, 23.1969979575605, 23.1969979575605, 11, 26.15995979309082, 26.1599618273644, 26.1599618273644, 11, 0.5657471418380737, 360.0, 1.1, 599, 180.56234741210938, 186.3, 174.89999999999998, 598, 15.275626043405692, 17.1, 14.2, 599, 15.281468531468532, 17.1, 14.2, 286, 15.028974527643781, 15.0490782608696, 14.9922141119222, 11, 15.30713922441195, 16.77, 14.4181818181818, 286, 16.76090909090909, 16.77, 16.67, 11, 17.07272727272727, 17.1, 16.8, 11, 17.07272727272727, 17.1, 16.8, 11, 12.0, 12.0, 12.0, 11, 9.703527819346338, 12.0109144773153, 8.5327950708, 287, 9.757336459531968, 9.770225647258, 9.72754777369956, 11, 9.72830617079426, 11.260509742674, 8.76375208380697, 286, 11.638077843233601, 11.6380778432336, 11.6380778432336, 11, 12.010914477315298, 12.0109144773153, 12.0109144773153, 11, 12.010914477315298, 12.0109144773153, 12.0109144773153, 11, 6.805578770663501, 6.8055787706635, 6.8055787706635, 11, , , , , , , , , 67.3164291381836, 68.005, 66.619, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 69.53499603271484, 70.3, 69.2, 540, 7815.745614928336, 7815.779948, 7815.7114162, 60, 78.26242691547222, 78.2629991333333, 78.2618569366667, 60, 1509.7194554066666, 1510.1246493, 1509.3181973, 60, 15.161990923444442, 15.168744155, 15.1553032883333, 60, , , , , , , , , 67.30805206298828, 67.56, 67.05, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 125223.86334999996, 125256.28, 125156.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 68.9450912475586, 69.76, 68.63, 601, 68.9450912475586, 69.76, 68.63, 601, 0.0, 0.0, 0.0, 601, -0.0048086522462562325, 0.02, -0.02, 601, -4.441963394342775, -4.37, -4.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7815.743752923344, 7815.778589, 7815.709033, 600, 78.26239588205551, 78.2629764833333, 78.2618172166667, 600, 1509.708754965, 1510.120093, 1509.301402, 600, 15.161812582750024, 15.1686682166667, 15.1550233666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3805324459234511, 1.5, 1.3, 1202, 0.11697171381031614, 0.16, 0.06, 601, -4.9916805324458935e-05, 0.06, -0.1, 601, -0.4085856905158077, -0.32, -0.47, 601, -0.0014975041597337759, 0.1, -0.12, 601, 1.0188019966722135, 11.4, -4.4, 601, 0.0, 0.0, 0.0, 601, 10.906821963394364, 11.0, 10.7, 601, 20.196006655573935, 20.4, 19.9, 601, 1.2402662229617203, 1.3, 1.2, 1202, 0.0002, 0.02, -0.02, 600, 0.01696666666666666, 0.19, -0.07, 600, 10.894251666666669, 11.0752, 10.6778, 60, , , , , , , , , , , , , , , , , 20.17615166666667, 20.5113, 19.7752, 60, 10.135499999999997, 10.38, 9.9, 60, 25791.430000000004, 25791.51, 25791.35, 17, 3016.9300000000003, 3017.01, 3016.85, 17, 4.510024561403507, 4.51089, 4.50912, 57, 32.997349122807016, 32.9996, 32.9958, 57, 1518.1812456140347, 1518.204, 1518.158, 57, 19.622982456140356, 19.6307, 19.6154, 57
2018-09-21 12:54:00, , , , , , , , , , , , , 3.739150000000001, 3.747, 3.732, 120, 1462.7028249999996, 1462.851, 1462.607, 120, 1002.1725000000006, 1002.24, 1002.11, 60, 3.0, 3.0, 3.0, 60, 0.3004999999999997, 0.35, 0.24, 60, 1.258333333333333, 1.3, 1.2, 12, 1.2606666666666666, 1.31, 1.21, 60, 1.3033333333333332, 1.4, 1.2, 30, 62.43666666666668, 63.7, 60.8, 30, 5331.0, 5446.0, 5216.0, 4, 672.0, 787.0, 557.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.991325242846666, -4.6300394567196, -5.48187317322044, 12, 4.034333333333332, 4.04, 4.02, 60, 3.704999999999998, 3.72, 3.7, 60, 0.26626935057471285, 0.268106, 0.265357, 522, 5.138408045977015, 5.158, 5.137, 522, -17.990747126436762, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0241375707998, 1005.08964546522, 1004.99883567097, 12, 1005.0, 1005.0, 1005.0, 60, 63.05833333333334, 64.6, 61.0, 12, 1.3970000000000007, 1.42, 1.36, 60, 1.2833333333333339, 1.3, 1.2, 30, 63.830000000000005, 64.6, 62.8, 30, , , , , 333.7076110839844, 344.4, 328.8, 600, 153.70762634277344, 164.39999999999998, 148.8, 600, 13.820833333333324, 15.6, 10.3, 600, 2.535513162612915, 360.0, 1.1, 287, 182.53573608398438, 190.5, 149.5, 288, 1.9804645776748657, 2.05485129356384, 1.84148395061493, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 8.84166145324707, 9.900000000000006, 8.5, 12, 327.79998779296875, 327.8, 327.8, 12, 330.1499938964844, 330.5, 329.5, 12, 77.14215850830078, 90.6217919108022, 27.4644536940955, 288, 257.14215087890625, 270.621791910802, 207.464453694096, 288, 72.80802917480469, 72.887825012207, 72.7512969970703, 12, 96.82478332519531, 96.8247838265474, 96.8247838265474, 12, 85.1140365600586, 90.33663073070898, 82.6661986666416, 12, 23.196998596191406, 23.1969979575605, 23.1969979575605, 12, 26.26866340637207, 27.464453694095994, 26.1599618273644, 12, 3.36905574798584, 360.0, 1.1, 600, 183.36776733398438, 190.8, 178.0, 601, 15.020999999999985, 16.1, 13.7, 600, 15.03066202090593, 16.1, 13.7, 287, 15.056747883825919, 15.0713639526791, 15.0353493222106, 12, 15.030044345898007, 15.9454545454545, 14.08, 287, 16.770000000000003, 16.77, 16.77, 12, 17.099999999999998, 17.1, 17.1, 12, 17.099999999999998, 17.1, 17.1, 12, 12.0, 12.0, 12.0, 12, 9.416933376106254, 11.0090688969441, 8.17088097826795, 287, 9.767424186321156, 9.77933055876819, 9.75014593067927, 12, 9.414803522635065, 10.3135386833109, 8.51053681042617, 287, 11.638077843233601, 11.6380778432336, 11.6380778432336, 12, 12.010914477315298, 12.0109144773153, 12.0109144773153, 12, 12.010914477315298, 12.0109144773153, 12.0109144773153, 12, 6.805578770663501, 6.8055787706635, 6.8055787706635, 12, , , , , , , , , 70.19579315185547, 72.142, 67.103, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 72.99561309814453, 73.9, 70.3, 540, 7815.812361915, 7815.8417626, 7815.7811177, 60, 78.26353936524998, 78.2640293766667, 78.2630186283333, 60, 1510.552797148333, 1510.970523, 1510.1384887, 60, 15.175879952472219, 15.18284205, 15.1689748116667, 60, , , , , , , , , 70.20664978027344, 71.53, 67.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 125323.81761268809, 125356.19, 125256.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 72.43394470214844, 73.31, 69.77, 599, 72.43394470214844, 73.31, 69.77, 599, 0.0, 0.0, 0.0, 599, 0.006153846153846117, 0.02, -0.03, 598, -4.227178631051749, -3.93, -4.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7815.810521255434, 7815.840358, 7815.778705, 599, 78.26350868759043, 78.2640059666667, 78.2629784166667, 599, 1510.54099781803, 1510.964257, 1510.121482, 599, 15.175683296967168, 15.1827376166667, 15.1686913666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.1152420701168616, 0.16, 0.08, 599, -0.00026755852842809294, 0.08, -0.08, 598, -0.4513856427378957, -0.32, -0.59, 599, 0.0011872909698996653, 0.14, -0.14, 598, 2.948580968280466, 14.7, -8.0, 599, 0.0, 0.0, 0.0, 599, 11.001502504173626, 11.1, 11.0, 599, 20.411519198664262, 20.5, 20.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 8.347245409015028e-05, 0.04, -0.02, 599, 0.049649415692821365, 0.25, -0.13, 599, 11.023586666666667, 11.115, 10.9157, 60, , , , , , , , , , , , , , , , , 20.415693333333333, 20.585, 20.2158, 60, 10.289833333333336, 10.44, 10.2, 60, 25791.6, 25791.68, 25791.52, 17, 3017.0999999999995, 3017.18, 3017.02, 17, 4.511822758620689, 4.5127, 4.51096, 58, 32.99911206896552, 33.0, 32.9979, 58, 1518.229413793104, 1518.255, 1518.204, 58, 19.639415517241375, 19.6483, 19.6304, 58
2018-09-21 12:55:00, , , , , , , , , , , , , 3.7588250000000003, 3.775, 3.745, 120, 1462.8801833333325, 1463.089, 1462.694, 120, 1002.0876666666667, 1002.17, 1001.83, 60, 3.0, 3.0, 3.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 1.2916666666666667, 1.3, 1.2, 12, 1.2379999999999998, 1.27, 1.21, 60, 1.2999999999999996, 1.3, 1.3, 31, 60.23225806451614, 61.1, 59.0, 31, 5282.0, 5446.0, 5118.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.502100359311778, -5.36562692944005, -5.69242598723696, 12, 4.039999999999997, 4.04, 4.04, 60, 3.7193333333333323, 3.73, 3.7, 60, 0.27206338579654477, 0.279848, 0.267063, 521, 5.138612284069102, 5.158, 5.137, 521, -17.97500959692896, -17.53, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9453994182564, 1004.99883755275, 1004.88852621989, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 60.508333333333326, 61.3, 59.6, 12, 1.3719999999999999, 1.39, 1.36, 60, 1.2900000000000003, 1.3, 1.2, 30, 62.11666666666668, 62.8, 61.1, 30, , , , , 333.1521911621094, 342.3, 328.6, 599, 153.1521759033203, 162.29999999999995, 148.60000000000002, 599, 15.037729549248748, 17.3, 12.5, 599, 2.2225468158721924, 360.0, 1.1, 288, 182.22254943847656, 190.8, 150.5, 288, 1.880462408065796, 1.98625183105469, 1.77367174625397, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 10.624999046325684, 10.800000000000011, 10.5, 12, 327.79998779296875, 327.8, 327.8, 12, 329.5, 329.5, 329.5, 12, 76.52113342285156, 90.0883772142373, 29.6221908088054, 288, 256.5211181640625, 270.088377214237, 209.622190808805, 288, 73.00679016113281, 73.2603454589844, 72.8185501098633, 12, 96.82478332519531, 96.8247838265474, 96.82478382654699, 12, 90.62179565429688, 90.62179191080202, 90.62179191080202, 12, 23.225818634033203, 23.283460221689012, 23.1969979575605, 12, 27.464452743530273, 27.464453694095994, 27.464453694095994, 12, 3.835999011993408, 360.0, 1.1, 600, 183.83599853515625, 190.8, 177.10000000000002, 600, 16.215000000000007, 17.5, 14.8, 600, 16.244444444444444, 17.5, 14.8, 288, 15.119826793777241, 15.1695516162669, 15.0687521724018, 12, 16.224558080808098, 17.39, 14.66, 288, 17.00166666666666, 17.39, 16.77, 12, 17.23333333333333, 17.5, 17.1, 12, 17.05, 17.5, 16.6, 12, 12.0, 12.0, 12.0, 12, 10.637880140546821, 12.4683877952213, 9.27974976923232, 288, 9.812725260218965, 9.85205186882104, 9.77414423682725, 12, 10.620146947771145, 12.0265917944464, 9.09760609188199, 288, 11.775103579077244, 12.0265917944464, 11.6380778432336, 12, 12.188157953620008, 12.4683877952213, 12.0109144773153, 12, 11.82542950778429, 12.4683877952213, 11.3511594413439, 12, 6.805578770663501, 6.8055787706635, 6.8055787706635, 12, , , , , , , , , 70.7950210571289, 71.574, 69.587, 60, , , , , 125423.96610169491, 125455.0, 125357.0, 59, 72.9169921875, 75.0, 72.6, 541, 7815.871790615255, 7815.9009827, 7815.8427589, 59, 78.26452984358758, 78.2650163783333, 78.2640459816667, 59, 1511.3960814542368, 1511.806658, 1510.9847232, 59, 15.189934690903952, 15.1967776333333, 15.18307872, 59, , , , , , , , , 70.80296325683594, 71.29, 70.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 125423.76088186384, 125456.29, 125356.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 72.3458251953125, 74.46, 72.08, 601, 72.3458251953125, 74.46, 72.08, 601, 0.0, 0.0, 0.0, 601, 0.013621262458471629, 0.04, 0.0, 602, -3.6446089850249392, -3.45, -3.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7815.8704539650535, 7815.900628, 7815.840457, 601, 78.2645075660844, 78.2650104666667, 78.2640076166667, 601, 1511.3913504875225, 1511.815879, 1510.965685, 601, 15.189855841458701, 15.1969313166667, 15.1827614166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.11111480865224614, 0.14, 0.08, 601, -0.001046511627906978, 0.06, -0.07, 602, -0.4035274542429285, -0.3, -0.55, 601, -0.003654485049833885, 0.1, -0.13, 602, 1.7459234608985033, 22.6, -7.2, 601, 0.0, 0.0, 0.0, 601, 11.04093178036603, 11.1, 11.0, 601, 20.455740432612156, 20.5, 20.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0003156146179401995, 0.02, -0.02, 602, 0.029053156146179395, 0.38, -0.12, 602, 11.039050000000005, 11.1471, 10.9583, 60, , , , , , , , , , , , , , , , , 20.444303333333334, 20.6444, 20.2949, 60, 10.388500000000002, 10.45, 10.33, 60, 25791.77, 25791.85, 25791.69, 17, 3017.2699999999995, 3017.35, 3017.19, 17, 4.5136639655172415, 4.51458, 4.51275, 58, 33.00082068965517, 33.0028, 32.9991, 58, 1518.2789482758626, 1518.301, 1518.255, 58, 19.65636034482759, 19.6635, 19.6486, 58
2018-09-21 12:56:00, , , , , , , , , , , , , 3.788541666666666, 3.803, 3.774, 120, 1462.9787333333334, 1463.176, 1462.878, 120, 1002.1524999999998, 1002.22, 1002.09, 60, 3.0, 3.0, 3.0, 60, 0.24949999999999997, 0.25, 0.24, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.1980000000000008, 1.24, 1.15, 60, 1.2500000000000004, 1.3, 1.2, 30, 58.76666666666667, 59.1, 58.2, 30, 5330.5, 5511.0, 5150.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7522251073189645, -5.46032704609348, -6.05341870814732, 12, 4.045999999999998, 4.07, 4.04, 60, 3.7299999999999973, 3.75, 3.72, 60, 0.291584430210325, 0.302239, 0.279876, 523, 5.137963671128113, 5.158, 5.137, 523, -17.964722753346063, -17.53, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9977212688592, 1005.04953549029, 1004.94925008543, 12, 1005.0, 1005.0, 1005.0, 60, 59.76666666666666, 61.1, 58.4, 12, 1.3293333333333328, 1.36, 1.28, 60, 1.2, 1.2, 1.2, 30, 60.616666666666674, 61.0, 60.2, 30, , , , , 331.4775390625, 338.9, 328.0, 601, 151.4775390625, 158.89999999999998, 148.0, 601, 14.31863560732112, 16.1, 11.4, 601, 357.00189208984375, 360.0, 1.1, 286, 177.00189208984375, 184.6, 150.3, 286, 1.3758331537246704, 1.78044390678406, 1.19880855083466, 12, 11.658076286315918, 15.599999999999994, 11.300000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 329.8833312988281, 330.5, 329.5, 12, 74.48543548583984, 83.792939486404, 32.5684552782539, 286, 254.48544311523438, 263.792939486404, 212.568455278254, 286, 72.86376953125, 73.1006011962891, 72.7145614624023, 12, 91.137939453125, 96.82478382654699, 90.62179191080202, 12, 90.57733917236328, 90.6217919108022, 90.0883772142373, 12, 23.28346061706543, 23.283460221689012, 23.283460221689012, 12, 28.363489151000977, 29.6221908088054, 27.464453694095994, 12, 359.9132385253906, 360.0, 1.1, 600, 179.91323852539062, 184.9, 173.39999999999998, 600, 15.156500000000012, 16.3, 13.4, 600, 15.194055944055938, 16.3, 13.4, 286, 15.211147161704782, 15.2209189001044, 15.1851929092805, 12, 15.225445009535916, 16.22, 13.79, 286, 17.389999999999997, 17.39, 17.39, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 13.008333333333331, 13.1, 12.0, 12, 9.65065614670483, 11.3562566812018, 7.76003465708087, 286, 9.889468495046811, 9.90097185962141, 9.87066428692535, 12, 9.682095176766888, 11.067938388852, 8.14255668430765, 286, 12.026591794446402, 12.0265917944464, 12.0265917944464, 12, 12.468387795221302, 12.4683877952213, 12.4683877952213, 12, 12.468387795221302, 12.4683877952213, 12.4683877952213, 12, 7.700022688202566, 7.78346588306864, 6.8055787706635, 12, , , , , , , , , 75.74297332763672, 77.683, 71.33, 60, , , , , 125523.37704918033, 125556.0, 125456.0, 61, 78.88291931152344, 79.8, 75.0, 540, 7815.925624744264, 7815.9465928, 7815.9019605, 61, 78.26542707907105, 78.2657765466667, 78.265032675, 61, 1512.2529007032792, 1512.6885328, 1511.8208327, 61, 15.204215011721317, 15.2114755466667, 15.1970138783333, 61, , , , , , , , , 75.77598571777344, 77.31, 71.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 125523.87333333361, 125556.29, 125456.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.31928253173828, 79.22, 74.49, 600, 78.3189468383789, 79.22, 74.49, 599, 0.0, 0.0, 0.0, 599, 0.001469115191986645, 0.02, -0.02, 599, -3.725133333333323, -3.48, -3.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7815.924454509999, 7815.945371, 7815.900725, 600, 78.2654075751666, 78.2657561833333, 78.2650120833333, 600, 1512.248352191667, 1512.683326, 1511.817302, 600, 15.204139203194455, 15.2113887666667, 15.1969550333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11103505843071784, 0.15, 0.08, 599, -5.008347245409047e-05, 0.07, -0.07, 599, -0.47382303839732925, -0.29, -0.67, 599, 0.00046744574290484147, 0.11, -0.12, 599, 4.014999999999999, 22.8, -5.0, 600, 0.0, 0.0, 0.0, 599, 10.992500000000007, 11.0, 10.9, 600, 20.335999999999945, 20.4, 20.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013355592654424036, 0.02, -0.02, 599, 0.06717863105175281, 0.38, -0.08, 599, 10.978893333333335, 11.057, 10.8985, 60, , , , , , , , , , , , , , , , , 20.332904999999993, 20.4775, 20.1841, 60, 10.347000000000001, 10.47, 10.23, 60, 25791.94, 25792.02, 25791.86, 17, 3017.4399999999996, 3017.52, 3017.36, 17, 4.515545172413794, 4.51645, 4.51463, 58, 33.00427068965517, 33.0057, 33.0029, 58, 1518.3254137931033, 1518.35, 1518.302, 58, 19.671518965517244, 19.6798, 19.6634, 58
2018-09-21 12:57:00, , , , , , , , , , , , , 3.8176166666666678, 3.832, 3.803, 120, 1463.1879916666674, 1463.478, 1463.022, 120, 1002.158666666667, 1002.24, 1002.1, 60, 3.0, 3.0, 3.0, 60, 0.26349999999999973, 0.28, 0.25, 60, 1.2333333333333334, 1.3, 1.2, 12, 1.2255, 1.27, 1.15, 60, 1.3000000000000005, 1.4, 1.2, 29, 59.493103448275875, 60.5, 58.2, 29, 4838.5, 4855.0, 4822.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.678192617151795, -5.32259498695834, -6.09831712757745, 12, 4.069999999999995, 4.07, 4.07, 60, 3.7479999999999984, 3.76, 3.73, 60, 0.3024476475095787, 0.304772, 0.296179, 522, 5.138528735632187, 5.158, 5.137, 522, -17.95601532567048, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0092383524966, 1005.08964933657, 1004.95872791886, 12, 1005.0, 1005.0, 1005.0, 60, 59.958333333333336, 61.3, 58.2, 12, 1.327666666666666, 1.36, 1.28, 60, 1.25, 1.3, 1.2, 30, 61.010000000000005, 61.5, 60.1, 30, , , , , 331.8916931152344, 337.2, 326.8, 601, 151.8916778564453, 157.20000000000005, 146.8, 601, 14.603993344425941, 16.9, 10.6, 601, 359.1737060546875, 360.0, 1.1, 287, 179.1737060546875, 186.8, 148.8, 287, 1.248733639717102, 1.36714375019073, 1.09202992916107, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 8.90856647491455, 10.800000000000011, 5.699999999999989, 12, 327.79998779296875, 327.8, 327.8, 12, 329.04998779296875, 330.3, 328.8, 12, 77.53192138671875, 89.5280451582976, 30.9097451616959, 287, 257.53192138671875, 269.528045158298, 210.909745161696, 287, 73.66789245605469, 74.2274475097656, 73.1478576660156, 12, 90.62179565429688, 90.62179191080202, 90.62179191080202, 12, 88.56193542480469, 90.0883772142373, 83.79293948640401, 12, 23.28346061706543, 23.283460221689012, 23.283460221689012, 12, 30.158668518066406, 30.90974516169601, 29.6221908088054, 12, 1.0123673677444458, 360.0, 1.1, 601, 181.0123748779297, 186.8, 173.39999999999998, 601, 15.594841930116454, 17.2, 13.4, 601, 15.60557491289199, 17.2, 13.5, 287, 15.25414235010976, 15.319979152189, 15.2101842196733, 12, 15.572831439393939, 16.9727272727273, 13.67, 288, 17.389999999999997, 17.39, 17.39, 12, 17.5, 17.5, 17.5, 12, 17.399999999999995, 17.5, 17.2, 12, 13.099999999999996, 13.1, 13.1, 12, 10.013941891882691, 12.1186907220649, 7.83540069141968, 287, 9.919635736364155, 9.9807610795576, 9.88215473269957, 12, 9.981799636970903, 11.3183417159856, 8.02159736028608, 288, 12.026591794446402, 12.0265917944464, 12.0265917944464, 12, 12.468387795221302, 12.4683877952213, 12.4683877952213, 12, 12.16058366174236, 12.4683877952213, 11.5570467514091, 12, 7.760034657080869, 7.76003465708087, 7.76003465708087, 12, , , , , 0.881, 0.881, 0.881, 1, 76.86925506591797, 77.772, 75.708, 60, , , , , 125623.96610169491, 125655.0, 125557.0, 59, 78.64611053466797, 79.1, 78.4, 540, 7815.967374127118, 7815.9874395, 7815.9472483, 59, 78.26612290211862, 78.266457325, 78.2657874716667, 59, 1513.1260441796612, 1513.5488867, 1512.7031601, 59, 15.218767402994352, 15.2258147783333, 15.211719335, 59, , , , , , , , , 76.84615325927734, 77.17, 76.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 125623.87351666689, 125656.29, 125556.39, 600, 0.6000000000000132, 0.6, 0.6, 1198, 78.07262420654297, 78.51, 77.84, 599, 78.0733642578125, 78.52, 77.84, 600, 0.0, 0.0, 0.0, 600, -0.00581666666666667, 0.02, -0.03, 600, -4.006883333333321, -3.93, -4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.966219555002, 7815.986974, 7815.945439, 600, 78.26610365924986, 78.2664495666667, 78.2657573166667, 600, 1513.1216608299997, 1513.558247, 1512.684794, 600, 15.218694347166666, 15.2259707833333, 15.2114132333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.10775000000000036, 0.15, 0.06, 600, -0.00028333333333333373, 0.07, -0.07, 600, -0.40178333333333377, -0.29, -0.5, 600, 0.0028833333333333337, 0.12, -0.14, 600, -0.26010016694490784, 6.0, -5.4, 599, 0.0, 0.0, 0.0, 600, 11.000500000000002, 11.1, 11.0, 600, 20.40166666666645, 20.5, 20.3, 600, 1.299999999999972, 1.3, 1.3, 1198, -0.00045000000000000004, 0.02, -0.02, 600, -0.00459999999999999, 0.1, -0.09, 600, 11.016131666666665, 11.0827, 10.9506, 60, , , , , , , , , , , , , , , , , 20.401869999999995, 20.5251, 20.2804, 60, 10.521500000000007, 10.61, 10.44, 60, 25792.115, 25792.2, 25792.03, 18, 3017.615, 3017.7, 3017.53, 18, 4.517395172413793, 4.51831, 4.5165, 58, 33.006448275862084, 33.008, 33.0049, 58, 1518.374051724138, 1518.397, 1518.351, 58, 19.68793793103448, 19.6954, 19.6802, 58
2018-09-21 12:58:00, , , , , , , , , , , , , 3.8402000000000003, 3.851, 3.831, 120, 1463.3995083333327, 1463.717, 1463.263, 120, 1002.1345000000005, 1002.17, 1001.98, 60, 3.0, 3.0, 3.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.1979999999999997, 1.21, 1.18, 60, 1.2620689655172412, 1.3, 1.2, 29, 58.51379310344827, 58.9, 58.1, 29, 4888.0, 4888.0, 4888.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.737415451369883, -5.5034507836325, -6.07585076417251, 12, 4.0754999999999955, 4.1, 4.07, 60, 3.7634999999999996, 3.78, 3.75, 60, 0.28538126679462583, 0.296279, 0.273954, 521, 5.138249520153556, 5.158, 5.137, 521, -17.939289827255255, -14.63, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1004.9785028911928, 1005.01945227836, 1004.86902621354, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 59.833333333333336, 60.9, 58.3, 12, 1.314333333333334, 1.33, 1.3, 60, 1.2, 1.2, 1.2, 30, 60.80333333333335, 61.1, 60.6, 30, , , , , 329.2707824707031, 333.9, 324.4, 599, 149.27078247070312, 153.89999999999998, 144.39999999999998, 599, 15.106510851419028, 16.7, 12.9, 599, 355.2760925292969, 360.0, 1.1, 286, 175.27609252929688, 181.4, 146.8, 286, 1.1279584169387817, 1.33093285560608, 0.834830641746521, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 327.6363525390625, 327.8, 326.8, 11, 328.2909240722656, 328.6, 326.8, 11, 72.48262023925781, 81.4843721343259, 29.6634073068277, 286, 252.4826202392578, 261.484372134326, 209.663407306828, 286, 74.39615631103516, 74.4908294677734, 74.3316268920898, 11, 90.62179565429688, 90.62179191080202, 90.62179191080202, 11, 89.52804565429688, 89.5280451582976, 89.5280451582976, 11, 23.28346061706543, 23.283460221689012, 23.283460221689012, 11, 30.796449661254883, 30.9097451616959, 29.6634073068277, 11, 357.4493408203125, 360.0, 1.1, 599, 177.44932556152344, 181.4, 172.29999999999995, 599, 16.014190317195332, 17.0, 14.5, 599, 16.04195804195805, 17.0, 14.8, 286, 15.404429388091144, 15.4346086956522, 15.3424991298294, 11, 16.033046251993625, 16.85, 15.02, 285, 17.389999999999997, 17.39, 17.39, 11, 17.5, 17.5, 17.5, 11, 17.199999999999996, 17.2, 17.2, 11, 13.31818181818182, 13.4, 13.1, 11, 10.487300810643992, 12.2119089019463, 9.26352065324244, 286, 10.048843131295255, 10.0698021155908, 10.0000195729159, 11, 10.477005139386923, 11.3306983236143, 9.47448507610552, 285, 12.026591794446402, 12.0265917944464, 12.0265917944464, 11, 12.468387795221302, 12.4683877952213, 12.4683877952213, 11, 12.2119089019463, 12.2119089019463, 12.2119089019463, 11, 7.760034657080869, 7.76003465708087, 7.76003465708087, 11, , , , , , , , , 77.68180084228516, 78.964, 76.295, 60, , , , , 125722.83333333333, 125755.0, 125656.0, 60, 79.5086898803711, 80.0, 78.7, 541, 7816.0076380499995, 7816.0263748, 7815.9881285, 60, 78.26679396749999, 78.2671062466667, 78.2664688083333, 60, 1513.9946925483337, 1514.4262177, 1513.563481, 60, 15.23324487580556, 15.2404369616667, 15.2260580166667, 60, , , , , , , , , 77.69851684570312, 78.32, 76.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 125723.94953333333, 125756.3, 125656.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.93180084228516, 79.42, 78.17, 600, 78.93180084228516, 79.42, 78.17, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, 0.02, -0.03, 600, -3.917600000000023, -3.73, -4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.006811071666, 7816.025838, 7815.987043, 600, 78.26678018452768, 78.2670973, 78.2664507166667, 600, 1513.9974523916676, 1514.435476, 1513.559718, 600, 15.233290873194449, 15.2405912666667, 15.2259953, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.11185000000000009, 0.16, 0.06, 600, -0.0007500000000000003, 0.07, -0.07, 600, -0.4092666666666666, -0.31, -0.52, 600, -0.0016833333333333355, 0.11, -0.11, 600, 1.1469999999999991, 6.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.0005, 11.1, 11.0, 600, 20.38966666666641, 20.5, 20.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004833333333333333, 0.02, -0.02, 600, 0.019016666666666602, 0.11, -0.07, 600, 11.008405, 11.0788, 10.9186, 60, , , , , , , , , , , , , , , , , 20.387566666666665, 20.5179, 20.2213, 60, 10.46516666666666, 10.62, 10.29, 60, 25792.29, 25792.37, 25792.21, 17, 3017.7900000000004, 3017.87, 3017.71, 17, 4.519296896551724, 4.52015, 4.51834, 58, 33.009834482758635, 33.0109, 33.0078, 58, 1518.4212068965517, 1518.444, 1518.398, 58, 19.70338793103448, 19.7114, 19.6955, 58
2018-09-21 12:59:00, , , , , , , , , , , , , 3.8584416666666645, 3.866, 3.85, 120, 1463.4700341880343, 1463.873, 1463.326, 117, 1002.1423333333335, 1002.19, 1002.09, 60, 3.0, 3.0, 3.0, 60, 0.20399999999999982, 0.28, 0.2, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.1845000000000006, 1.21, 1.15, 60, 1.24, 1.3, 1.2, 30, 58.28333333333334, 58.6, 57.8, 30, 4641.5, 4658.0, 4625.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.886635233232653, -5.52505997549088, -6.16592318433845, 12, 4.098999999999996, 4.1, 4.07, 60, 3.784999999999998, 3.81, 3.78, 60, 0.261534846743295, 0.274036, 0.249518, 522, 5.138247126436787, 5.158, 5.137, 522, -17.961570881226034, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9910396831341, 1005.0294825669, 1004.9492546993, 12, 1005.0, 1005.0, 1005.0, 60, 59.15833333333333, 60.8, 57.9, 12, 1.2876666666666665, 1.31, 1.27, 60, 1.2, 1.2, 1.2, 29, 60.503448275862084, 60.7, 60.3, 29, , , , , 328.5183410644531, 331.9, 323.7, 600, 148.51834106445312, 151.89999999999998, 143.7, 600, 14.984833333333327, 16.9, 13.0, 600, 354.3043518066406, 360.0, 324.6, 285, 174.30433654785156, 180.0, 144.60000000000002, 285, 0.5696159601211548, 0.805831670761108, 0.398198872804642, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 6.1171369552612305, 6.800000000000011, 1.4000000000000057, 12, 325.14996337890625, 326.8, 324.6, 12, 325.14996337890625, 326.8, 324.6, 12, 71.37371826171875, 80.1, 28.7108152748104, 285, 251.37371826171875, 260.1, 208.71081527481, 285, 74.54127502441406, 74.762451171875, 74.4164581298828, 12, 90.62179565429688, 90.62179191080202, 90.62179191080202, 12, 88.36204528808594, 89.5280451582976, 81.4843721343259, 12, 23.28346061706543, 23.283460221689012, 23.283460221689012, 12, 28.948959350585938, 29.6634073068277, 28.7108152748104, 12, 355.94244384765625, 360.0, 352.3, 600, 175.94244384765625, 180.0, 172.29999999999995, 600, 16.103666666666655, 16.9, 14.7, 600, 16.128070175438587, 16.9, 14.7, 285, 15.489792834471281, 15.5538140020899, 15.4400069637883, 12, 16.140452950558224, 16.74, 15.24, 285, 17.389999999999997, 17.39, 17.39, 12, 17.5, 17.5, 17.5, 12, 17.083333333333332, 17.2, 17.0, 12, 13.400000000000004, 13.4, 13.4, 12, 10.563289994795266, 12.5301130652001, 9.07127681026388, 285, 10.102667733077842, 10.1458791510528, 10.0697812363616, 12, 10.576237968068348, 11.3346557238115, 9.61586669368984, 285, 12.026591794446402, 12.0265917944464, 12.0265917944464, 12, 12.509537975207166, 12.5301130652001, 12.4683877952213, 12, 12.424045010782168, 12.5301130652001, 12.2119089019463, 12, 7.760034657080869, 7.76003465708087, 7.76003465708087, 12, , , , , , , , , 78.56901550292969, 79.463, 77.406, 60, , , , , 125823.37704918033, 125856.0, 125756.0, 61, 79.9042739868164, 80.1, 79.7, 538, 7816.045063273769, 7816.0630821, 7816.027, 61, 78.26741772122952, 78.267718035, 78.2671166666667, 61, 1514.88078904918, 1515.320927, 1514.4409046, 61, 15.248013150819673, 15.2553487833333, 15.2406817433333, 61, , , , , , , , , 78.57452392578125, 78.78, 78.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 125823.8959933222, 125856.2, 125756.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 79.32726287841797, 79.54, 79.18, 600, 79.32730865478516, 79.54, 79.18, 599, 0.0, 0.0, 0.0, 599, 0.001051752921535896, 0.03, -0.02, 599, -3.39180300500833, -3.06, -3.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7816.043931550911, 7816.061936, 7816.0259, 599, 78.26739885918202, 78.2676989333333, 78.2670983333333, 599, 1514.8753800784634, 1515.313972, 1514.436947, 599, 15.247923001307734, 15.2552328666667, 15.2406157833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4698333333333609, 1.5, 1.4, 1200, 0.11095158597662773, 0.15, 0.07, 599, -0.00010016694490818089, 0.06, -0.06, 599, -0.3830717863105177, -0.24, -0.52, 599, 0.0020701168614357304, 0.13, -0.16, 599, -0.09033333333333309, 5.9, -5.5, 600, 0.0, 0.0, 0.0, 599, 11.0, 11.0, 11.0, 599, 20.39949916527524, 20.4, 20.3, 599, 1.299999999999972, 1.3, 1.3, 1200, -6.677796327212015e-05, 0.02, -0.02, 599, -0.0015358931552587637, 0.1, -0.09, 599, 11.007173333333329, 11.096, 10.9255, 60, , , , , , , , , , , , , , , , , 20.38529833333333, 20.5498, 20.2341, 60, 10.418166666666668, 10.63, 10.16, 60, 25792.465, 25792.55, 25792.38, 18, 3017.965, 3018.05, 3017.88, 18, 4.521093793103447, 4.52197, 4.52023, 58, 33.0119172413793, 33.0129, 33.0108, 58, 1518.4684482758616, 1518.492, 1518.445, 58, 19.719386206896544, 19.7274, 19.7112, 58
2018-09-21 13:00:00, , , , , , , , , , , , , 3.874358333333334, 3.885, 3.865, 120, 1463.4914083333322, 1463.673, 1463.388, 120, 1002.2051666666672, 1002.26, 1002.15, 60, 3.0, 3.0, 3.0, 60, 0.21800000000000014, 0.24, 0.2, 60, 1.158333333333333, 1.2, 1.1, 12, 1.1834999999999993, 1.21, 1.15, 60, 1.2699999999999998, 1.3, 1.2, 30, 57.336666666666666, 58.0, 56.7, 30, 4871.5, 5249.0, 4494.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.782684882044188, -5.59007802840648, -5.90332826803007, 12, 4.1119999999999965, 4.13, 4.1, 60, 3.805500000000001, 3.82, 3.79, 60, 0.24350992514395411, 0.249455, 0.241279, 521, 5.138451055662193, 5.158, 5.137, 521, -17.956813819577714, -17.53, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0547845862767, 1005.10023505954, 1005.00942579901, 12, 1005.0, 1005.0, 1005.0, 60, 59.79999999999998, 60.5, 59.3, 12, 1.259166666666666, 1.28, 1.25, 60, 1.1666666666666665, 1.2, 1.1, 30, 59.76333333333333, 60.5, 59.3, 30, , , , , 328.4085388183594, 334.1, 323.9, 600, 148.4085235595703, 154.10000000000002, 143.89999999999998, 600, 14.047000000000004, 16.4, 11.7, 600, 352.9810791015625, 360.0, 326.6, 286, 172.9810791015625, 180.0, 146.60000000000002, 286, 0.007537258788943291, 359.953552246094, 0.0602225549519062, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 0.3499869406223297, 360.0, 1.4000000000000057, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 70.76141357421875, 82.4, 33.4514902277237, 286, 250.76141357421875, 262.4, 213.451490227724, 286, 74.75122833251953, 74.8870620727539, 74.6150741577148, 12, 90.62179565429688, 90.6217919108022, 90.62179191080202, 12, 81.16565704345703, 82.4, 80.1, 12, 25.920330047607422, 26.1599618273644, 23.283460221689012, 12, 28.710817337036133, 28.7108152748104, 28.7108152748104, 12, 354.4238586425781, 360.0, 349.8, 600, 174.42385864257812, 180.0, 169.79999999999995, 600, 15.69799999999996, 16.4, 14.3, 600, 15.712587412587403, 16.4, 14.3, 286, 15.596545797211142, 15.6144796380091, 15.5641713091922, 12, 15.71231722822632, 16.27, 14.58, 286, 17.389999999999997, 17.39, 17.39, 12, 17.5, 17.5, 17.5, 12, 16.991666666666667, 17.0, 16.9, 12, 13.400000000000004, 13.4, 13.4, 12, 10.157589179084939, 12.0543102405156, 8.65723858773498, 286, 10.15445633256599, 10.1720243619977, 10.1217134777004, 12, 10.145153979898307, 11.6232836104153, 8.94819385978531, 286, 12.026591794446402, 12.0265917944464, 12.0265917944464, 12, 12.5301130652001, 12.5301130652001, 12.5301130652001, 12, 12.5301130652001, 12.5301130652001, 12.5301130652001, 12, 7.760034657080869, 7.76003465708087, 7.76003465708087, 12, , , , , , , , , 79.91107940673828, 81.475, 77.703, 61, , , , , 125924.5, 125956.0, 125857.0, 60, 81.52372741699219, 82.6, 79.9, 540, 7816.080120740002, 7816.0950882, 7816.0636532, 60, 78.2680020123333, 78.26825147, 78.2677275533333, 60, 1515.7701328016667, 1516.2064301, 1515.3356673, 60, 15.262835546694443, 15.2701071683333, 15.255594455, 60, , , , , , , , , 79.89710998535156, 81.18, 78.54, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 125923.83743760399, 125956.3, 125856.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 80.9731216430664, 81.99, 79.29, 600, 80.9703369140625, 81.99, 79.29, 601, 0.0, 0.0, 0.0, 601, -0.001031613976705491, 0.03, -0.03, 601, -3.2017470881863646, -2.98, -3.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7816.078753432614, 7816.093967, 7816.061997, 601, 78.26797922387684, 78.2682327833333, 78.26769995, 601, 1515.7571265773715, 1516.20077, 1515.315448, 601, 15.262618776289514, 15.2700128333333, 15.2552574666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.11028286189683877, 0.15, 0.08, 601, 0.0005324459234608986, 0.06, -0.09, 601, -0.4094176372712138, -0.19, -0.57, 601, -0.0027121464226289482, 0.16, -0.17, 601, 2.719166666666661, 8.8, -2.9, 600, 0.0, 0.0, 0.0, 601, 11.00666666666669, 11.1, 11.0, 600, 20.41649999999984, 20.5, 20.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002828618968386021, 0.02, -0.02, 601, 0.04550748752079869, 0.15, -0.05, 601, 11.0243131147541, 11.1165, 10.926, 61, , , , , , , , , , , , , , , , , 20.417019672131147, 20.5878, 20.2349, 61, 10.517833333333332, 10.6, 10.39, 60, 25792.64, 25792.72, 25792.56, 17, 3018.14, 3018.22, 3018.06, 17, 4.522882241379312, 4.52377, 4.522, 58, 33.01389310344827, 33.0154, 33.0127, 58, 1518.5156724137937, 1518.538, 1518.493, 58, 19.73541206896551, 19.7429, 19.7277, 58
2018-09-21 13:01:00, , , , , , , , , , , , , 3.887791666666665, 3.893, 3.883, 120, 1463.5687999999998, 1463.8, 1463.484, 120, 1002.2389999999999, 1002.34, 1002.1, 60, 3.0, 3.0, 3.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 1.1666666666666663, 1.2, 1.1, 12, 1.1994999999999996, 1.24, 1.18, 60, 1.2733333333333332, 1.4, 1.2, 30, 58.006666666666675, 58.9, 57.5, 30, 5101.0, 5708.0, 4494.0, 4, 360.5, 459.0, 262.0, 4, 5708.0, 5708.0, 5708.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.890953773668148, -5.67721694373051, -6.21116749308936, 12, 4.129999999999997, 4.13, 4.13, 60, 3.8223333333333307, 3.84, 3.81, 60, 0.24717184130019124, 0.251692, 0.242676, 523, 5.138365200764822, 5.158, 5.137, 523, -17.96390057361375, -17.12, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0890033158375, 1005.189939522, 1004.97934156683, 12, 1005.0, 1005.0, 1005.0, 60, 59.275000000000006, 60.1, 57.7, 12, 1.2561666666666667, 1.28, 1.24, 60, 1.1733333333333333, 1.2, 1.1, 30, 59.60333333333332, 60.3, 59.3, 30, , , , , 327.3485107421875, 334.1, 323.1, 601, 147.34849548339844, 154.10000000000002, 143.10000000000002, 601, 12.932113144758732, 15.8, 9.1, 601, 350.35284423828125, 356.6, 325.6, 284, 170.35284423828125, 176.60000000000002, 145.60000000000002, 284, 358.6250305175781, 359.364318847656, 357.899536132812, 12, 10.850000381469727, 11.0, 10.800000000000011, 12, 360.0, 360.0, 360.0, 12, 324.6000061035156, 324.6, 324.6, 12, 325.3500061035156, 325.6, 324.6, 12, 67.04961395263672, 77.2904163939645, 31.9650849921943, 284, 247.0496063232422, 257.290416393965, 211.965084992194, 284, 73.9283676147461, 74.4555358886719, 73.3713989257812, 12, 90.62179565429688, 90.6217919108022, 90.6217919108022, 12, 82.4000015258789, 82.4, 82.4, 12, 26.159963607788086, 26.1599618273644, 26.1599618273644, 12, 30.284210205078125, 31.9650849921943, 28.7108152748104, 12, 350.9859924316406, 356.6, 343.6, 601, 170.98599243164062, 176.60000000000002, 163.60000000000002, 601, 15.306156405990007, 16.3, 13.6, 601, 15.322535211267606, 16.3, 13.6, 284, 15.6149082037414, 15.6248432055749, 15.5987460815047, 12, 15.346972886762355, 16.17, 13.86, 285, 17.389999999999997, 17.39, 17.39, 12, 17.5, 17.5, 17.5, 12, 16.683333333333334, 16.9, 16.4, 12, 13.400000000000004, 13.4, 13.4, 12, 9.785969322014923, 11.4728992825806, 7.89177580834252, 284, 10.11010484349579, 10.134461409657, 10.0774568220253, 12, 9.822522604341987, 11.278525018446, 8.20165713562975, 285, 12.026591794446402, 12.0265917944464, 12.0265917944464, 12, 12.5301130652001, 12.5301130652001, 12.5301130652001, 12, 12.253455685955567, 12.5301130652001, 12.0543102405156, 12, 7.760034657080869, 7.76003465708087, 7.76003465708087, 12, , , , , , , , , 81.16504669189453, 82.181, 80.173, 59, , , , , 129820.57627118644, 130055.0, 125957.0, 59, 82.22870635986328, 82.7, 81.6, 540, 7816.1090306033875, 7816.1227579, 7816.0955488, 59, 78.2684838433898, 78.2687126316667, 78.2682591466667, 59, 1516.6519860084745, 1517.083305, 1516.2212893, 59, 15.277533100141246, 15.28472175, 15.2703548216667, 59, , , , , , , , , 81.15812683105469, 81.49, 80.64, 599, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 599, 129783.4963105174, 130056.21, 125956.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 81.66714477539062, 82.09, 81.05, 599, 81.66714477539062, 82.09, 81.05, 599, 0.0, 0.0, 0.0, 599, -0.008063439065108521, 0.02, -0.04, 599, -3.6259197324414734, -3.45, -3.78, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7816.1078290852865, 7816.12194, 7816.094014, 598, 78.26846381808808, 78.268699, 78.2682335666667, 598, 1516.645775431437, 1517.089975, 1516.202261, 598, 15.277429590523974, 15.2848329166667, 15.2700376833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.10884808013355636, 0.16, 0.06, 599, -0.0004674457429048411, 0.06, -0.09, 599, -0.37667779632721143, -0.28, -0.5, 599, 0.0013355592654424044, 0.12, -0.12, 599, -1.0357262103505842, 4.1, -5.1, 599, 0.0, 0.0, 0.0, 599, 11.07061769616038, 11.1, 11.0, 599, 20.501335559265485, 20.6, 20.4, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.0008848080133555931, 0.02, -0.02, 599, -0.01739565943238727, 0.07, -0.09, 599, 11.061847457627115, 11.1816, 10.9769, 59, , , , , , , , , , , , , , , , , 20.486535593220335, 20.7084, 20.3293, 59, 10.457166666666666, 10.58, 10.32, 60, 25792.815000000002, 25792.9, 25792.73, 18, 3018.315, 3018.4, 3018.23, 18, 4.524664827586205, 4.52554, 4.52377, 58, 33.01650689655172, 33.0179, 33.0152, 58, 1518.561086206896, 1518.584, 1518.538, 58, 19.750581034482757, 19.7582, 19.7428, 58
2018-09-21 13:02:00, , , , , , , , , , , , , 3.9049000000000023, 3.925, 3.891, 120, 1463.7421250000002, 1463.999, 1463.551, 120, 1002.2965, 1002.34, 1002.22, 60, 3.0, 3.0, 3.0, 60, 0.25899999999999984, 0.26, 0.24, 60, 1.291666666666667, 1.3, 1.2, 12, 1.3104999999999989, 1.35, 1.24, 60, 1.409999999999999, 1.5, 1.3, 30, 61.11333333333334, 61.9, 59.1, 30, 5363.5, 5741.0, 4986.0, 4, 459.0, 492.0, 426.0, 4, 5774.0, 5774.0, 5774.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.087609462196107, -4.79498783013241, -5.63358312510144, 12, 4.139333333333328, 4.16, 4.13, 60, 3.8415000000000004, 3.85, 3.82, 60, 0.2484118426103648, 0.252614, 0.239402, 521, 5.138249520153556, 5.158, 5.137, 521, -17.963992322456793, -17.53, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.14681268494, 1005.17991117154, 1005.08910364074, 12, 1005.0, 1005.0, 1005.0, 60, 62.45000000000001, 63.8, 60.3, 12, 1.369166666666667, 1.42, 1.28, 60, 1.2933333333333332, 1.3, 1.2, 30, 62.733333333333334, 63.8, 60.5, 30, , , , , 328.1864929199219, 340.7, 316.5, 598, 148.18650817871094, 160.70000000000005, 136.5, 598, 12.691304347826096, 15.5, 6.1, 598, 353.6839294433594, 360.0, 1.1, 287, 173.68392944335938, 181.4, 148.39999999999998, 287, 357.2569580078125, 357.792510986328, 356.845001220703, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 1.272736668586731, 360.0, 1.4000000000000057, 11, 324.6000061035156, 324.6, 324.6, 11, 325.6000061035156, 325.6, 325.6, 11, 71.83556365966797, 83.7402472620071, 32.0135679319216, 287, 251.83555603027344, 263.740247262007, 212.013567931922, 287, 72.9859848022461, 73.3057479858398, 72.7358856201172, 11, 90.62179565429688, 90.6217919108022, 90.62179191080202, 11, 83.61841583251953, 83.7402472620071, 82.4, 11, 26.278545379638672, 27.464453694095994, 26.1599618273644, 11, 31.965084075927734, 31.9650849921943, 31.9650849921943, 11, 354.0439147949219, 360.0, 1.1, 600, 174.04391479492188, 181.4, 166.0, 600, 15.168666666666661, 17.0, 13.8, 600, 15.157142857142855, 17.0, 13.8, 287, 15.600495012611928, 15.623178807947, 15.5722862129145, 11, 15.119192625556275, 16.58, 14.07, 286, 17.389999999999997, 17.39, 17.39, 11, 17.5, 17.5, 17.5, 11, 16.400000000000002, 16.4, 16.4, 11, 13.400000000000004, 13.4, 13.4, 11, 9.537917271742398, 11.3883394096703, 8.12019229808742, 287, 10.03773095493216, 10.0656390535019, 9.99544426548475, 11, 9.499640012202349, 10.9522670408924, 8.4282639581709, 286, 12.026591794446402, 12.0265917944464, 12.0265917944464, 11, 12.5301130652001, 12.5301130652001, 12.5301130652001, 11, 12.054310240515603, 12.0543102405156, 12.0543102405156, 11, 7.760034657080869, 7.76003465708087, 7.76003465708087, 11, 1.137, 1.137, 1.137, 1, , , , , 80.49762725830078, 81.805, 79.529, 60, , , , , 130122.83333333333, 130155.0, 130056.0, 60, 81.85423278808594, 84.1, 81.2, 540, 7816.138350833332, 7816.1531476, 7816.1232618, 60, 78.2689725138889, 78.2692191266667, 78.26872103, 60, 1517.5375323583328, 1517.9764571, 1517.0982523, 60, 15.292292205972222, 15.2996076183333, 15.2849708716667, 60, , , , , , , , , 80.49980926513672, 81.7, 80.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 130123.79293333304, 130156.21, 130056.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.32901763916016, 83.56, 80.68, 600, 81.32901763916016, 83.56, 80.68, 600, 0.0, 0.0, 0.0, 600, -0.009216666666666625, 0.02, -0.04, 600, -3.8861333333333308, -3.78, -3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.137298621666, 7816.152293, 7816.121986, 600, 78.26895497702782, 78.2692048833333, 78.2686997666667, 600, 1517.537304408332, 1517.982628, 1517.091367, 600, 15.292288406805552, 15.2997104666667, 15.2848561166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.10929999999999997, 0.15, 0.06, 600, -3.3333333333333464e-05, 0.08, -0.07, 600, -0.40179999999999944, -0.28, -0.55, 600, -0.0021166666666666673, 0.16, -0.13, 600, 2.5796666666666668, 12.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.089500000000061, 11.1, 11.0, 600, 20.566000000000102, 20.6, 20.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002666666666666661, 0.02, -0.02, 600, 0.04263333333333335, 0.21, -0.08, 600, 11.099291666666668, 11.1707, 10.9766, 60, , , , , , , , , , , , , , , , , 20.555893333333334, 20.6882, 20.3286, 60, 10.651666666666674, 10.72, 10.54, 60, 25792.989999999998, 25793.07, 25792.91, 17, 3018.4900000000002, 3018.57, 3018.41, 17, 4.526447586206896, 4.52732, 4.52556, 58, 33.018848275862084, 33.0199, 33.0173, 58, 1518.6072586206894, 1518.63, 1518.585, 58, 19.766096551724136, 19.774, 19.7585, 58
2018-09-21 13:03:00, , , , , , , , , , , , , 3.95425, 3.984, 3.925, 120, 1463.966383333334, 1464.371, 1463.75, 120, 1002.2421666666671, 1002.33, 1002.01, 60, 3.0, 3.0, 3.0, 60, 0.2959999999999999, 0.34, 0.26, 60, 1.208333333333333, 1.3, 1.2, 12, 1.2099999999999997, 1.27, 1.18, 60, 1.2499999999999998, 1.3, 1.2, 30, 58.84333333333334, 60.6, 58.1, 30, 5035.5, 5577.0, 4494.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.711240540937147, -5.40878450717162, -6.09831712757745, 12, 4.160833333333329, 4.17, 4.14, 60, 3.859000000000001, 3.87, 3.84, 60, 0.2326234674329505, 0.239277, 0.227603, 522, 5.138206896551728, 5.158, 5.137, 522, -17.925766283524887, -13.8, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1071603068684, 1005.17991252429, 1005.04954314896, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 59.91666666666665, 60.9, 58.2, 12, 1.3076666666666659, 1.39, 1.28, 60, 1.2066666666666666, 1.3, 1.2, 30, 61.406666666666666, 63.1, 60.8, 30, , , , , 327.5642395019531, 332.3, 321.5, 601, 147.5642547607422, 152.29999999999995, 141.5, 601, 14.253244592346082, 16.9, 8.1, 601, 352.7667541503906, 360.0, 322.4, 285, 172.76675415039062, 180.0, 142.39999999999998, 285, 356.3332214355469, 356.785919189453, 356.053894042969, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 324.050048828125, 324.6, 322.4, 12, 326.200439453125, 328.4, 322.4, 12, 74.2624282836914, 85.0, 31.7638706149657, 285, 254.26243591308594, 265.0, 211.763870614966, 285, 72.97101593017578, 73.280517578125, 72.8377151489258, 12, 90.62179565429688, 90.62179191080202, 90.62179191080202, 12, 83.87323760986328, 85.0, 83.74024726200702, 12, 27.464452743530273, 27.464453694095994, 27.464453694095994, 12, 31.94306182861328, 32.01356793192201, 31.76387061496601, 12, 353.32049560546875, 360.0, 344.4, 599, 173.3205108642578, 180.0, 164.39999999999998, 599, 16.14390651085142, 17.1, 14.9, 599, 16.15614035087717, 17.0, 14.9, 285, 15.5982140435083, 15.6482891061453, 15.5717725052338, 12, 16.163607655502386, 16.89, 15.1727272727273, 285, 17.389999999999997, 17.39, 17.39, 12, 17.5, 17.5, 17.5, 12, 17.0, 17.0, 17.0, 12, 13.400000000000004, 13.4, 13.4, 12, 10.598734904109255, 12.8431321604394, 9.33175860824216, 285, 10.021733359442338, 10.075835217255, 9.99081146751458, 12, 10.606790399386368, 11.4130993788785, 9.63152053695626, 285, 12.026591794446402, 12.0265917944464, 12.0265917944464, 12, 12.608367839009924, 12.8431321604394, 12.5301130652001, 12, 11.845774426345026, 12.8431321604394, 11.4361057024407, 12, 7.760034657080869, 7.76003465708087, 7.76003465708087, 12, , , , , , , , , 83.8326187133789, 85.408, 81.834, 60, , , , , 130222.83333333333, 130255.0, 130156.0, 60, 85.2734375, 85.8, 84.1, 542, 7816.16371314, 7816.1728506, 7816.1535904, 60, 78.26939521899999, 78.26954751, 78.2692265066667, 60, 1518.4306053950002, 1518.8703204, 1517.9913363, 60, 15.30717675658333, 15.31450534, 15.299855605, 60, , , , , , , , , 83.82258605957031, 84.62, 81.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 130223.79333333303, 130256.21, 130156.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.70331573486328, 85.22, 83.56, 600, 84.70331573486328, 85.22, 83.56, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333343, 0.02, -0.01, 600, -3.7980532445923507, -3.73, -3.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.162728264565, 7816.17209, 7816.152335, 601, 78.26937880440933, 78.2695348333333, 78.2692055833333, 601, 1518.430792425957, 1518.878102, 1517.984042, 601, 15.30717987376595, 15.3146350333333, 15.2997340333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.10746666666666684, 0.15, 0.07, 600, 0.0003166666666666662, 0.06, -0.05, 600, -0.40453333333333336, -0.25, -0.53, 600, 0.0008499999999999996, 0.21, -0.14, 600, 0.7183333333333327, 9.8, -6.2, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 601, 20.402329450914923, 20.5, 20.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 1.6666666666666617e-05, 0.02, -0.02, 600, 0.011916666666666713, 0.16, -0.1, 600, 11.01955, 11.0742, 10.9483, 60, , , , , , , , , , , , , , , , , 20.408216666666668, 20.5095, 20.2763, 60, 10.456333333333335, 10.61, 10.4, 60, 25793.164999999997, 25793.25, 25793.08, 18, 3018.665, 3018.75, 3018.58, 18, 4.528210689655172, 4.52907, 4.52735, 58, 33.021408620689655, 33.0232, 33.0197, 58, 1518.6522068965517, 1518.674, 1518.63, 58, 19.781105172413792, 19.7884, 19.7737, 58
2018-09-21 13:04:00, , , , , , , , , , , , , 4.0056, 4.03, 3.983, 120, 1464.2327333333337, 1464.403, 1464.076, 120, 1002.2356666666669, 1002.3, 1001.97, 60, 3.0, 3.0, 3.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.217, 1.24, 1.18, 60, 1.2866666666666664, 1.3, 1.2, 30, 58.400000000000006, 59.1, 58.0, 30, 5692.0, 5741.0, 5643.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.689133708929158, -5.54670084742588, -6.09831712757745, 12, 4.180666666666665, 4.2, 4.16, 60, 3.8846666666666665, 3.9, 3.87, 60, 0.24199701720841277, 0.25501, 0.232167, 523, 5.138124282982797, 5.158, 5.137, 523, -17.965525812619486, -17.53, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1005.0896572208243, 1005.1498279663, 1005.03951477113, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 60.050000000000004, 60.7, 58.2, 12, 1.2946666666666657, 1.3, 1.28, 60, 1.2, 1.2, 1.2, 30, 60.440000000000005, 60.8, 60.2, 30, , , , , 327.6847229003906, 335.5, 322.4, 601, 147.6847381591797, 155.5, 142.39999999999998, 601, 14.56239600665556, 16.5, 9.4, 601, 352.2353515625, 360.0, 1.1, 285, 172.23533630371094, 181.7, 146.2, 285, 355.55926513671875, 356.038848876953, 355.096130371094, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 1.6750001907348633, 1.6999999999999886, 1.4000000000000057, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 75.38682556152344, 87.2460168707079, 34.9825347700509, 285, 255.38682556152344, 267.246016870708, 214.982534770051, 285, 73.24282836914062, 73.4093399047852, 73.1043319702148, 12, 90.61429595947266, 90.6217919108022, 90.5318538537219, 12, 87.05888366699219, 87.24601687070799, 85.0, 12, 27.983768463134766, 28.7108152748104, 27.464453694095994, 12, 31.763870239257812, 31.76387061496601, 31.76387061496601, 12, 353.3223571777344, 360.0, 1.1, 601, 173.32235717773438, 181.7, 168.10000000000002, 601, 16.395174708818605, 17.6, 14.5, 601, 16.403508771929836, 17.6, 14.5, 285, 15.712840671522024, 15.7852900069881, 15.6625349162011, 12, 16.38908455181182, 17.43, 14.86, 286, 17.389999999999997, 17.39, 17.39, 12, 17.5, 17.5, 17.5, 12, 17.191666666666666, 17.3, 17.0, 12, 13.400000000000004, 13.4, 13.4, 12, 10.862838302278004, 12.1587267715629, 8.85303305420067, 285, 10.144516512924826, 10.2195601397726, 10.0909473378539, 12, 10.845707743671671, 11.9608417305329, 9.23036352849312, 286, 12.026591794446402, 12.0265917944464, 12.0265917944464, 12, 12.843132160439401, 12.8431321604394, 12.8431321604394, 12, 12.843132160439401, 12.8431321604394, 12.8431321604394, 12, 7.760034657080869, 7.76003465708087, 7.76003465708087, 12, , , , , , , , , 85.12748718261719, 90.629, 82.816, 60, , , , , 130322.83333333333, 130355.0, 130256.0, 60, 87.06037902832031, 93.8, 84.5, 539, 7816.182412116668, 7816.1885665, 7816.1732084, 60, 78.26970686861108, 78.2698094416667, 78.2695534733333, 60, 1519.324956443334, 1519.7644712, 1518.8851948, 60, 15.322082607388893, 15.3294078533333, 15.3147532466667, 60, , , , , , , , , 85.13396453857422, 90.56, 83.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 130323.79333333303, 130356.21, 130256.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.47201538085938, 93.21, 83.87, 600, 86.47201538085938, 93.21, 83.87, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.02, -0.02, 600, -3.9232833333333446, -3.8, -3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.181450195007, 7816.187557, 7816.172122, 600, 78.2696908365834, 78.2697926166667, 78.2695353666667, 600, 1519.3260060750001, 1519.771676, 1518.879602, 600, 15.322100101249976, 15.3295279333333, 15.3146600333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11093333333333315, 0.17, 0.08, 600, -0.0009833333333333335, 0.06, -0.09, 600, -0.4621166666666675, -0.3, -0.69, 600, -0.0028000000000000013, 0.1, -0.14, 600, 9.066000000000004, 28.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.980166666666594, 11.0, 10.9, 600, 20.365666666666517, 20.5, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005166666666666669, 0.02, -0.01, 600, 0.15118333333333325, 0.47, -0.08, 600, 11.007333333333339, 11.1283, 10.8768, 60, , , , , , , , , , , , , , , , , 20.38557333333333, 20.6096, 20.1438, 60, 10.4725, 10.67, 10.33, 60, 25793.34, 25793.42, 25793.26, 17, 3018.84, 3018.92, 3018.76, 17, 4.529957413793103, 4.5308, 4.5291, 58, 33.02386034482758, 33.0252, 33.0226, 58, 1518.6969310344823, 1518.72, 1518.675, 58, 19.796108620689658, 19.8039, 19.7888, 58
2018-09-21 13:05:00, , , , , , , , , , , , , 4.054391666666666, 4.079, 4.027, 120, 1464.4674000000005, 1464.678, 1464.271, 120, 1002.3708333333332, 1002.46, 1002.25, 60, 3.0, 3.0, 3.0, 60, 0.26399999999999985, 0.34, 0.26, 60, 1.133333333333333, 1.2, 1.1, 12, 1.1489999999999998, 1.24, 1.1, 60, 1.2166666666666666, 1.3, 1.2, 30, 58.113333333333344, 59.2, 57.4, 30, 5839.0, 5839.0, 5839.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.748055353091985, -5.52505997549088, -5.98632727319301, 12, 4.205833333333333, 4.22, 4.19, 60, 3.9145000000000008, 3.93, 3.9, 60, 0.263113178502879, 0.267957, 0.255016, 521, 5.138168905950099, 5.158, 5.137, 521, -17.996353166986538, -17.53, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2187240493691, 1005.31083557931, 1005.10971428781, 12, 1005.0, 1005.0, 1005.0, 60, 60.06666666666667, 60.8, 58.7, 12, 1.2449999999999997, 1.3, 1.21, 60, 1.133333333333334, 1.2, 1.1, 30, 60.21333333333334, 60.8, 59.7, 30, , , , , 323.6195983886719, 329.5, 317.7, 599, 143.61959838867188, 149.5, 137.7, 599, 13.295659432387316, 16.2, 10.0, 599, 343.84844970703125, 350.6, 319.6, 285, 163.84844970703125, 170.60000000000002, 139.60000000000002, 285, 354.12518310546875, 354.934997558594, 353.21875, 12, 9.133464813232422, 10.800000000000011, 6.800000000000011, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 321.4000549316406, 322.4, 319.6, 12, 321.4000549316406, 322.4, 319.6, 12, 71.23995208740234, 80.6402221973456, 37.0382234421171, 285, 251.23995971679688, 260.640222197346, 217.038223442117, 285, 72.97798156738281, 73.1875686645508, 72.6498794555664, 12, 89.85490417480469, 90.0883772142373, 89.5280451582976, 12, 87.24601745605469, 87.24601687070799, 87.24601687070799, 12, 28.710817337036133, 28.7108152748104, 28.7108152748104, 12, 32.836631774902344, 34.98253477005099, 31.76387061496601, 12, 344.4156188964844, 350.6, 338.4, 600, 164.41561889648438, 170.60000000000002, 158.39999999999998, 600, 15.491499999999988, 17.7, 14.2, 600, 15.510175438596473, 17.7, 14.2, 285, 15.7893599770061, 15.8200839748076, 15.7247030048917, 12, 15.540427432216903, 17.56, 14.28, 285, 17.56, 17.56, 17.56, 12, 17.699999999999996, 17.7, 17.7, 12, 17.699999999999996, 17.7, 17.7, 12, 13.400000000000004, 13.4, 13.4, 12, 10.258390020379975, 12.1877699991782, 8.93446267201906, 285, 10.236492568290682, 10.2621966110996, 10.1922489170078, 12, 10.286990387400175, 12.0558548702211, 9.10993337176122, 285, 12.055854870221099, 12.0558548702211, 12.0558548702211, 12, 12.843132160439401, 12.8431321604394, 12.8431321604394, 12, 12.624678106685664, 12.8431321604394, 12.1877699991782, 12, 7.760034657080869, 7.76003465708087, 7.76003465708087, 12, , , , , , , , , 94.38311767578125, 96.704, 90.267, 60, , , , , 130422.83333333333, 130455.0, 130356.0, 60, 96.2835922241211, 97.2, 93.8, 541, 7816.183048224997, 7816.1885162, 7816.1747928, 60, 78.26971747041664, 78.2698086033333, 78.26957988, 60, 1520.2166438833335, 1520.6540676, 1519.7793592, 60, 15.33694406472223, 15.34423446, 15.3296559866667, 60, , , , , , , , , 94.39887237548828, 96.2, 90.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 130423.79524999969, 130456.22, 130356.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.73571014404297, 96.69, 93.24, 600, 95.73571014404297, 96.69, 93.24, 600, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.03, -0.02, 600, -3.6828166666666577, -3.57, -3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.181998356663, 7816.187521, 7816.173567, 600, 78.26969997261112, 78.2697920166667, 78.26955945, 600, 1520.2168300083324, 1520.66074, 1519.773168, 600, 15.336947166805551, 15.3443456666667, 15.3295528, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1084833333333335, 0.15, 0.05, 600, -0.0005833333333333332, 0.06, -0.07, 600, -0.44159999999999966, -0.31, -0.62, 600, 0.0024833333333333335, 0.15, -0.11, 600, 3.1963333333333317, 11.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.929333333333345, 11.0, 10.9, 600, 20.264999999999795, 20.4, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -5.000000000000004e-05, 0.02, -0.02, 600, 0.05313333333333319, 0.19, -0.08, 600, 10.938358333333328, 11.0296, 10.8524, 60, , , , , , , , , , , , , , , , , 20.25783166666667, 20.4267, 20.0986, 60, 10.554500000000003, 10.7, 10.45, 60, 25793.515, 25793.6, 25793.43, 18, 3019.015000000001, 3019.1, 3018.93, 18, 4.5316718965517255, 4.53251, 4.53085, 58, 33.02615, 33.0273, 33.0249, 58, 1518.7410517241376, 1518.763, 1518.72, 58, 19.810977586206896, 19.8182, 19.804, 58
2018-09-21 13:06:00, , , , , , , , , , , , , 4.109658333333334, 4.138, 4.08, 120, 1464.8233166666673, 1465.01, 1464.559, 120, 1002.3713333333334, 1002.43, 1002.07, 60, 3.0, 3.0, 3.0, 60, 0.27800000000000025, 0.3, 0.26, 60, 1.1166666666666665, 1.2, 1.1, 12, 1.1815000000000009, 1.24, 1.1, 60, 1.2700000000000005, 1.3, 1.2, 30, 58.03666666666667, 58.5, 57.4, 30, 5806.5, 5839.0, 5774.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.728749258289715, -5.61181453708241, -5.79359777374805, 12, 4.239500000000001, 4.25, 4.22, 60, 3.9476666666666684, 3.98, 3.93, 60, 0.2733996283524903, 0.276652, 0.267907, 522, 5.138166666666672, 5.158, 5.137, 522, -18.015900383141734, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2087871257523, 1005.28074949296, 1004.91972593482, 12, 1005.0, 1005.0, 1005.0, 60, 60.224999999999994, 60.4, 60.0, 12, 1.232333333333333, 1.25, 1.21, 60, 1.117241379310345, 1.2, 1.1, 29, 60.22413793103449, 60.4, 60.0, 29, , , , , 324.9530334472656, 333.0, 319.6, 600, 144.9530487060547, 153.0, 139.60000000000002, 600, 13.045333333333335, 16.7, 6.8, 600, 344.6917724609375, 357.7, 320.1, 286, 164.6917724609375, 177.70000000000005, 140.10000000000002, 286, 352.69183349609375, 353.125854492188, 352.085052490234, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 358.2452697753906, 359.1, 1.6999999999999886, 11, 319.6000061035156, 319.6, 319.6, 11, 319.6000061035156, 319.6, 319.6, 11, 73.19902038574219, 93.2003840072869, 37.2927432484962, 286, 253.1990203857422, 273.200384007287, 217.292743248496, 286, 72.7889633178711, 72.8849792480469, 72.5750045776367, 11, 92.19906616210938, 93.2003840072869, 89.5280451582976, 11, 90.66331481933594, 93.2003840072869, 81.37332979477702, 11, 28.7108154296875, 28.7108152748104, 28.7108152748104, 11, 36.477622985839844, 37.0382234421171, 34.9825347700509, 11, 345.8583679199219, 358.3, 338.4, 600, 165.8583526611328, 178.29999999999995, 158.39999999999998, 600, 15.347999999999995, 17.2, 13.3, 600, 15.358391608391615, 17.2, 13.3, 286, 15.712386008794784, 15.7217558586919, 15.7005948215535, 11, 15.345017543859655, 16.88, 14.13, 285, 17.56, 17.56, 17.56, 11, 17.699999999999996, 17.7, 17.7, 11, 17.699999999999996, 17.7, 17.7, 11, 13.327272727272726, 13.4, 13.3, 11, 10.04534789468962, 12.6250688020377, 7.65234931829999, 286, 10.186733862465683, 10.2120370271699, 10.1719801906258, 11, 10.030973607475227, 11.8107834337025, 8.89800701212223, 285, 12.055854870221099, 12.0558548702211, 12.0558548702211, 11, 12.8431321604394, 12.8431321604394, 12.8431321604394, 11, 12.346787745672565, 12.6250688020377, 12.1877699991782, 11, 7.681718047058413, 7.76003465708087, 7.65234931829999, 11, , , , , , , , , 96.23831939697266, 97.059, 95.566, 60, , , , , 130522.83333333333, 130555.0, 130456.0, 60, 96.9391860961914, 97.3, 96.4, 541, 7816.164720193333, 7816.174468, 7816.1549351, 60, 78.26941200322221, 78.2695744666667, 78.2692489183333, 60, 1521.108249325, 1521.5474592, 1520.6689185, 60, 15.35180415541667, 15.35912432, 15.344481975, 60, , , , , , , , , 96.24716186523438, 96.58, 95.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 130523.80328333336, 130556.22, 130456.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.40859985351562, 96.73, 95.87, 600, 96.40859985351562, 96.73, 95.87, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333338, 0.04, -0.02, 600, -3.557696160267117, -3.45, -3.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.1635989015, 7816.173534, 7816.15366, 599, 78.26939331502508, 78.2695589, 78.2692276666667, 599, 1521.1073899833043, 1521.552498, 1520.662233, 599, 15.35178983305509, 15.3592083, 15.34437055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.10711666666666664, 0.15, 0.07, 600, -0.0008333333333333337, 0.05, -0.06, 600, -0.3814500000000006, -0.3, -0.48, 600, -0.0020833333333333324, 0.1, -0.12, 600, -0.5095000000000001, 4.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 11.001335559265446, 11.1, 11.0, 599, 20.398664440734336, 20.5, 20.3, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.00031666666666666676, 0.02, -0.02, 600, -0.008499999999999992, 0.08, -0.09, 600, 11.012495000000005, 11.0991, 10.9471, 60, , , , , , , , , , , , , , , , , 20.395143333333333, 20.5555, 20.274, 60, 10.513666666666667, 10.76, 10.38, 60, 25793.69, 25793.77, 25793.61, 17, 3019.1899999999996, 3019.27, 3019.11, 17, 4.5333872413793115, 4.53423, 4.53254, 58, 33.028381034482756, 33.0296, 33.0271, 58, 1518.7854655172414, 1518.807, 1518.763, 58, 19.825917241379308, 19.8331, 19.8182, 58
2018-09-21 13:07:00, , , , , , , , , , , , , 4.116183333333334, 4.133, 4.1, 120, 1464.9805166666672, 1465.129, 1464.814, 120, 1002.4183333333334, 1002.48, 1002.23, 60, 3.0, 3.0, 3.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.1810000000000005, 1.21, 1.15, 60, 1.2689655172413803, 1.3, 1.2, 29, 57.455172413793115, 57.8, 56.9, 29, 5068.0, 5675.0, 4461.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.866238900832218, -5.6990823778421, -6.39355353406648, 12, 4.272333333333333, 4.28, 4.25, 60, 3.9886666666666675, 4.01, 3.96, 60, 0.27512466475095787, 0.276364, 0.274069, 522, 5.138166666666671, 5.158, 5.137, 522, -18.026934865900365, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2713259817642, 1005.32030969656, 1005.19049328211, 12, 1005.0, 1005.0, 1005.0, 60, 59.5, 60.1, 56.9, 12, 1.2401666666666662, 1.25, 1.22, 60, 1.1399999999999997, 1.2, 1.1, 30, 59.96000000000002, 60.1, 59.6, 30, , , , , 326.3161926269531, 332.5, 318.2, 601, 146.31617736816406, 152.5, 138.2, 601, 12.842096505823624, 15.5, 9.1, 601, 349.9686584472656, 357.4, 325.6, 286, 169.9686737060547, 177.39999999999998, 145.60000000000002, 286, 351.4615478515625, 351.933898925781, 351.050994873047, 12, 6.375429153442383, 6.800000000000011, 1.6999999999999886, 12, 357.70001220703125, 357.7, 357.7, 12, 319.6000061035156, 319.6, 319.6, 12, 319.6833190917969, 320.1, 319.6, 12, 80.9427261352539, 92.26961049522, 44.3879498502906, 286, 260.9427185058594, 272.26961049522, 224.387949850291, 286, 72.60423278808594, 72.8061370849609, 72.4421691894531, 12, 93.20038604736328, 93.2003840072869, 93.2003840072869, 12, 93.20038604736328, 93.2003840072869, 93.2003840072869, 12, 28.710817337036133, 28.7108152748104, 28.7108152748104, 12, 37.08064270019531, 37.2927432484962, 37.0382234421171, 12, 350.6573791503906, 357.4, 342.5, 600, 170.65737915039062, 177.39999999999998, 162.5, 600, 14.7625, 16.3, 13.1, 600, 14.78041958041959, 16.3, 13.1, 286, 15.73615344501295, 15.7707385369269, 15.6706026629293, 12, 14.797409408773051, 16.18, 13.2, 286, 17.56, 17.56, 17.56, 12, 17.699999999999996, 17.7, 17.7, 12, 17.241666666666664, 17.7, 17.2, 12, 13.249999999999998, 13.3, 13.1, 12, 9.327123989617817, 11.0626052015475, 7.47818108523144, 286, 10.236500732119977, 10.2697018175524, 10.1735577080294, 12, 9.347325202450621, 10.7888008360428, 7.58179527797021, 286, 12.055854870221099, 12.0558548702211, 12.0558548702211, 12, 12.843132160439401, 12.8431321604394, 12.8431321604394, 12, 12.6250688020377, 12.6250688020377, 12.6250688020377, 12, 7.608807260032854, 7.65234931829999, 7.47818108523144, 12, , , , , 1.079, 1.079, 1.079, 1, 96.06693267822266, 96.856, 95.281, 60, , , , , 130623.37704918033, 130656.0, 130556.0, 61, 96.76765441894531, 97.3, 96.4, 538, 7816.145104957376, 7816.1546246, 7816.1354198, 61, 78.26908508262296, 78.2692437433333, 78.2689236633333, 61, 1522.0062876655734, 1522.4493687, 1521.5623186, 61, 15.366771461092895, 15.374156145, 15.3593719766667, 61, , , , , , , , , 96.04865264892578, 96.52, 95.76, 602, , , , , 1.0, 1.0, 1.0, 602, 20180921.0, 20180921.0, 20180921.0, 601, 130623.857437604, 130656.32, 130556.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 96.21698760986328, 96.71, 95.87, 601, 96.21698760986328, 96.71, 95.87, 601, 0.0, 0.0, 0.0, 601, -0.00041597337770382697, 0.02, -0.02, 601, -3.4322591362126498, -3.11, -3.55, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7816.144119629568, 7816.15363, 7816.134446, 602, 78.26906866049276, 78.2692271666667, 78.2689074333333, 602, 1521.998745264119, 1522.442592, 1521.55392, 602, 15.366645754402002, 15.3740432, 15.359232, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4033277870216534, 1.5, 1.4, 1202, 0.10851913477537456, 0.15, 0.08, 601, 0.001747088186356074, 0.07, -0.06, 601, -0.39354409317803596, -0.27, -0.48, 601, 0.0020632279534109803, 0.1, -0.1, 601, 0.8467554076539103, 5.0, -3.6, 601, 0.0, 0.0, 0.0, 601, 10.918106312292261, 11.0, 10.9, 602, 20.240199335548375, 20.4, 20.2, 602, 1.3033277870216073, 1.4, 1.3, 1202, -0.00028286189683860227, 0.02, -0.02, 601, 0.014059900166389309, 0.08, -0.06, 601, 10.93184, 11.0157, 10.8771, 60, , , , , , , , , , , , , , , , , 20.245760000000004, 20.4011, 20.1443, 60, 10.588, 10.75, 10.49, 60, 25793.865, 25793.95, 25793.78, 18, 3019.365, 3019.45, 3019.28, 18, 4.53511051724138, 4.53595, 4.53426, 58, 33.03063275862069, 33.0321, 33.0295, 58, 1518.8299310344828, 1518.852, 1518.808, 58, 19.840915517241385, 19.8484, 19.8335, 58
2018-09-21 13:08:00, , , , , , , , , , , , , 4.101291666666666, 4.111, 4.094, 120, 1464.9180416666672, 1465.08, 1464.841, 120, 1002.5021666666663, 1002.56, 1002.3, 60, 3.0, 3.0, 3.0, 60, 0.40450000000000014, 0.41, 0.3, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.156666666666666, 1.18, 1.12, 60, 1.2300000000000002, 1.3, 1.2, 30, 57.773333333333326, 58.6, 56.8, 30, 4691.0, 4757.0, 4625.0, 4, 541.0, 820.0, 262.0, 4, 5708.0, 5708.0, 5708.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.850250956945427, -5.79359777374805, -5.90332826803007, 12, 4.303833333333333, 4.31, 4.28, 60, 4.017500000000003, 4.04, 4.01, 60, 0.2827975862068964, 0.286843, 0.276287, 522, 5.137885057471269, 5.158, 5.137, 522, -17.9970498084291, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3492760822509, 1005.3910609753, 1005.15037880919, 12, 1005.0, 1005.0, 1005.0, 60, 59.74166666666667, 60.0, 59.5, 12, 1.2241666666666657, 1.24, 1.19, 60, 1.1000000000000005, 1.1, 1.1, 29, 59.73793103448277, 60.0, 59.5, 29, , , , , 326.0462341308594, 333.0, 316.3, 600, 146.04623413085938, 153.0, 136.3, 600, 10.554999999999993, 14.2, 5.2, 600, 346.2257995605469, 354.3, 339.4, 285, 166.22579956054688, 174.29999999999995, 159.39999999999998, 285, 350.4532165527344, 350.993865966797, 350.105682373047, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 357.4750061035156, 357.7, 357.4, 12, 319.6000061035156, 319.6, 319.6, 12, 321.015869140625, 325.6, 320.1, 12, 73.78636169433594, 87.2098935042015, 63.1192440771279, 285, 253.78636169433594, 267.209893504201, 243.119244077128, 285, 72.7497787475586, 72.9104309082031, 72.5837554931641, 12, 93.20038604736328, 93.2003840072869, 93.2003840072869, 12, 92.5022964477539, 93.2003840072869, 92.26961049521998, 12, 28.710817337036133, 28.7108152748104, 28.7108152748104, 12, 38.47359848022461, 44.387949850290994, 37.2927432484962, 12, 346.25128173828125, 354.9, 339.4, 600, 166.25128173828125, 174.89999999999998, 159.39999999999998, 600, 13.363499999999972, 15.1, 12.1, 600, 13.369122807017543, 15.1, 12.1, 285, 15.533913788023975, 15.6545199719692, 15.405534150613, 12, 13.389164274322173, 14.95, 12.24, 285, 17.56, 17.56, 17.56, 12, 17.699999999999996, 17.7, 17.7, 12, 16.86666666666667, 17.2, 16.3, 12, 12.624999999999998, 13.1, 12.1, 12, 8.040741844177077, 9.71907016180009, 6.80632344900656, 285, 10.053156371612125, 10.158693126389, 9.9302439305742, 12, 8.061710007041578, 9.55907079729307, 6.98665444417432, 285, 12.055854870221099, 12.0558548702211, 12.0558548702211, 12, 12.843132160439401, 12.8431321604394, 12.8431321604394, 12, 11.990495665151878, 12.6250688020377, 11.0626052015475, 12, 7.336236707606555, 7.47818108523144, 6.80632344900656, 12, , , , , , , , , 96.67768096923828, 97.378, 95.929, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 97.13825988769531, 97.3, 96.9, 541, 7816.124775486666, 7816.1350817, 7816.1143636, 60, 78.26874625811108, 78.2689180283333, 78.2685727266667, 60, 1522.8991092633332, 1523.334205, 1522.4641335, 60, 15.381651821055556, 15.3889034166667, 15.374402225, 60, , , , , , , , , 96.67607116699219, 96.94, 96.35, 598, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 599, 130723.91599332221, 130756.22, 130656.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 96.55725860595703, 96.72, 96.35, 599, 96.55725860595703, 96.72, 96.35, 599, 0.0, 0.0, 0.0, 599, -0.002420701168614359, 0.02, -0.02, 599, -3.034882943143803, -2.97, -3.17, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7816.123957782975, 7816.134411, 7816.113382, 599, 78.26873262971614, 78.26890685, 78.2685563666667, 599, 1522.8849093973286, 1523.325775, 1522.444075, 599, 15.381415156622154, 15.3887629166667, 15.3740679166667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.11535893155258749, 0.16, 0.08, 599, 0.0002337228714524195, 0.07, -0.07, 599, -0.3435392320534232, -0.22, -0.44, 599, -0.0014023372287145248, 0.1, -0.12, 599, -0.3949916527545908, 5.9, -5.1, 599, 0.0, 0.0, 0.0, 599, 10.902173913043391, 11.0, 10.9, 598, 20.21321070234112, 20.3, 20.2, 598, 1.2181969949916818, 1.3, 1.2, 1198, 0.00045075125208681154, 0.02, -0.02, 599, -0.006560934891485813, 0.1, -0.08, 599, 10.918194999999999, 10.9901, 10.8107, 60, , , , , , , , , , , , , , , , , 20.220498333333335, 20.3538, 20.0214, 60, 10.564166666666665, 10.65, 10.48, 60, 25794.045, 25794.13, 25793.96, 18, 3019.545, 3019.63, 3019.46, 18, 4.5368284482758625, 4.53766, 4.536, 58, 33.03295517241379, 33.0344, 33.0317, 58, 1518.8740517241383, 1518.896, 1518.853, 58, 19.855755172413794, 19.8633, 19.8488, 58
2018-09-21 13:09:00, , , , , , , , , , , , , 4.1111916666666675, 4.138, 4.083, 120, 1465.2164173913047, 1466.145, 1464.854, 115, 1002.509166666666, 1002.55, 1002.45, 60, 3.0, 3.0, 3.0, 60, 0.4459999999999995, 0.49, 0.41, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.1718333333333326, 1.21, 1.13, 60, 1.2533333333333332, 1.3, 1.2, 30, 59.75333333333334, 61.0, 58.8, 30, 5675.0, 5675.0, 5675.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.517920741633013, -5.26781268126524, -5.79359777374805, 12, 4.329333333333337, 4.34, 4.31, 60, 4.039833333333334, 4.05, 4.02, 60, 0.2863083493282149, 0.297304, 0.280225, 521, 5.138088291746646, 5.158, 5.137, 521, -18.002648752399214, -17.53, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3599091283909, 1005.40108918127, 1005.320861439, 12, 1005.0, 1005.0, 1005.0, 60, 61.09166666666667, 62.0, 60.0, 12, 1.2308333333333332, 1.27, 1.19, 60, 1.15, 1.2, 1.1, 30, 61.17, 62.2, 60.0, 30, , , , , 329.0681457519531, 338.0, 320.5, 599, 149.06813049316406, 158.0, 140.5, 599, 11.62737896494157, 14.1, 6.2, 599, 355.3084411621094, 360.0, 1.1, 286, 175.3084259033203, 184.6, 164.10000000000002, 286, 350.1639099121094, 350.240966796875, 350.120422363281, 12, 1.9916613101959229, 3.0999999999999943, 1.6999999999999886, 12, 1.0585377216339111, 359.4, 2.0, 12, 319.6000061035156, 319.6, 319.6, 12, 331.3445739746094, 339.4, 325.6, 12, 89.06045532226562, 104.828743236915, 71.491138015425, 286, 269.0604553222656, 284.828743236915, 251.491138015425, 286, 73.86925506591797, 74.6596603393555, 73.0709533691406, 12, 98.77999114990234, 102.53944447259698, 93.2003840072869, 12, 98.70276641845703, 102.53944447259698, 92.26961049521998, 12, 30.1253662109375, 31.76387061496601, 28.7108152748104, 12, 52.17900085449219, 63.119244077128, 44.387949850290994, 12, 355.34075927734375, 360.0, 1.1, 600, 175.3407745361328, 184.6, 164.10000000000002, 600, 13.337666666666658, 15.2, 12.3, 600, 13.339160839160852, 15.2, 12.3, 286, 15.234780609064709, 15.3761204481793, 15.1175131348511, 12, 13.330915448188172, 15.01, 12.43, 286, 17.56, 17.56, 17.56, 12, 17.699999999999996, 17.7, 17.7, 12, 15.549999999999997, 16.3, 15.2, 12, 12.099999999999996, 12.1, 12.1, 12, 7.776446868876764, 9.81432426116819, 6.66423591984622, 286, 9.760560811056243, 9.90223117839531, 9.64400177921127, 12, 7.768679647893867, 9.6298560929413, 6.80606409458384, 286, 12.055854870221099, 12.0558548702211, 12.0558548702211, 12, 12.843132160439401, 12.8431321604394, 12.8431321604394, 12, 10.542488143056124, 11.0626052015475, 9.81432426116819, 12, 6.676076547276248, 6.80632344900656, 6.66423591984622, 12, , , , , , , , , 96.7544937133789, 97.604, 95.95, 61, , , , , 130824.5, 130856.0, 130757.0, 60, 96.96827697753906, 97.3, 96.8, 539, 7816.103666290001, 7816.1140134, 7816.0930213, 60, 78.26839443816667, 78.26856689, 78.2682170216667, 60, 1523.7843272783332, 1524.2193266, 1523.34894, 60, 15.396405454638883, 15.4036554433333, 15.389149, 60, , , , , , , , , 96.73906707763672, 97.14, 96.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 130823.80625000033, 130856.23, 130756.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.38456726074219, 96.68, 96.21, 600, 96.38456726074219, 96.68, 96.21, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.02, -0.01, 600, -3.2850166666666567, -3.11, -3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.10284450333, 7816.113347, 7816.092087, 600, 78.26838074172214, 78.2685557833333, 78.26820145, 600, 1523.7692440999976, 1524.210839, 1523.327256, 600, 15.39614178132999, 15.4034906333333, 15.3887876, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.06449999999999972, 0.11, 0.03, 600, -0.00044999999999999955, 0.06, -0.08, 600, -0.3570500000000018, -0.27, -0.5, 600, 0.0010999999999999998, 0.1, -0.12, 600, 0.3363333333333335, 3.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.222500000000114, 20.3, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00031666666666666665, 0.02, -0.02, 600, 0.005583333333333324, 0.06, -0.07, 600, 10.925031147540983, 10.9808, 10.8792, 61, , , , , , , , , , , , , , , , , 20.233149180327867, 20.3364, 20.1482, 61, 10.738000000000001, 10.86, 10.64, 60, 25794.22, 25794.3, 25794.14, 17, 3019.7200000000003, 3019.8, 3019.64, 17, 4.538504827586206, 4.53937, 4.5377, 58, 33.03514137931034, 33.0367, 33.0329, 58, 1518.917206896552, 1518.939, 1518.896, 58, 19.870337931034488, 19.8774, 19.8632, 58
2018-09-21 13:10:00, , , , , , , , , , , , , 4.0372666666666674, 4.082, 4.014, 120, 1464.8911034482762, 1465.683, 1464.468, 116, 1002.4895, 1002.53, 1002.35, 60, 3.0, 3.0, 3.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 1.0833333333333333, 1.2, 1.0, 12, 1.0888333333333333, 1.21, 1.01, 60, 1.096666666666667, 1.3, 1.0, 30, 60.36000000000001, 61.7, 59.2, 30, 4953.5, 5708.0, 4199.0, 4, 590.0, 590.0, 590.0, 4, 5807.0, 5807.0, 5807.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6734965747317, -5.14084778328032, -6.06394158086545, 12, 4.35033333333334, 4.37, 4.33, 60, 4.057999999999997, 4.07, 4.05, 60, 0.3144081781609194, 0.33364, 0.29742, 522, 5.1380862068965545, 5.158, 5.137, 522, -17.99938697318005, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3485311708974, 1005.38158418788, 1005.3203080346, 12, 1005.0, 1005.0, 1005.0, 60, 60.63333333333333, 62.6, 59.2, 12, 1.2326666666666672, 1.28, 1.18, 60, 1.1500000000000006, 1.2, 1.0, 30, 62.010000000000005, 62.7, 61.2, 30, , , , , 333.05340576171875, 340.7, 328.4, 600, 153.05340576171875, 160.70000000000005, 148.39999999999998, 600, 12.429499999999974, 13.8, 9.8, 600, 0.19500520825386047, 360.0, 1.1, 287, 180.19500732421875, 187.1, 150.3, 287, 350.7088623046875, 351.033843994141, 350.246032714844, 12, 5.908346176147461, 7.099999999999994, 4.599999999999994, 12, 5.908346176147461, 7.099999999999994, 4.599999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 337.5120849609375, 342.29999999999995, 330.5, 12, 99.31927490234375, 112.076645730876, 51.088446003897, 287, 279.31927490234375, 292.076645730876, 231.088446003897, 287, 76.4034423828125, 77.546745300293, 74.9058837890625, 12, 107.86387634277344, 112.07664573087601, 104.82874323691499, 12, 107.86387634277344, 112.076645730876, 104.82874323691499, 12, 31.763870239257812, 31.76387061496601, 31.76387061496601, 12, 60.068389892578125, 65.457458383297, 51.08844600389699, 12, 3.2434115409851074, 360.0, 1.1, 600, 183.243408203125, 187.1, 178.60000000000002, 600, 13.337166666666654, 14.3, 12.2, 600, 13.395818815331017, 14.3, 12.4, 287, 14.991356548582717, 15.0984243697479, 14.8810423224904, 12, 13.40940449794109, 14.19, 12.67, 287, 17.56, 17.56, 17.56, 12, 17.699999999999996, 17.7, 17.7, 12, 15.199999999999998, 15.2, 15.2, 12, 12.099999999999996, 12.1, 12.1, 12, 7.950342145549134, 9.19108130042985, 6.8253018336, 287, 9.520202874134464, 9.62514509571213, 9.41608729471969, 12, 7.945036498670412, 9.00478667365089, 7.11087009654014, 287, 12.055854870221099, 12.0558548702211, 12.0558548702211, 12, 12.843132160439401, 12.8431321604394, 12.8431321604394, 12, 9.814324261168192, 9.81432426116819, 9.81432426116819, 12, 6.66423591984622, 6.66423591984622, 6.66423591984622, 12, , , , , , , , , 97.91121673583984, 100.436, 96.167, 59, , , , , 130923.96610169491, 130955.0, 130857.0, 59, 98.52218627929688, 100.9, 97.1, 540, 7816.081462711864, 7816.0926456, 7816.0687269, 59, 78.26802437853108, 78.26821076, 78.267812115, 59, 1524.6583667949155, 1525.0799326, 1524.2340296, 59, 15.41097277991525, 15.4179988766667, 15.4039004933333, 59, , , , , , , , , 97.8952865600586, 100.04, 96.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 130923.81333333331, 130956.23, 130856.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 97.95352172851562, 100.31, 96.57, 601, 97.95352172851562, 100.31, 96.57, 601, 0.0, 0.0, 0.0, 601, -0.005557404326123125, 0.02, -0.03, 601, -3.4004658901830433, -3.19, -3.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7816.0805422933245, 7816.09205, 7816.067379, 600, 78.26800903822213, 78.2682008333333, 78.26778965, 600, 1524.650470051666, 1525.085627, 1524.212316, 600, 15.410828975873542, 15.4180937833333, 15.4035139833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.05632279534109795, 0.09, 0.03, 601, -0.00019966722129783712, 0.06, -0.04, 601, -0.37174708818635704, -0.24, -0.49, 601, -0.0021131447587354425, 0.12, -0.09, 601, 3.652911813643926, 10.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 10.835940099833744, 10.9, 10.8, 601, 20.05790349417639, 20.2, 20.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0004991680532445925, 0.02, -0.02, 601, 0.06086522462562392, 0.18, -0.05, 601, 10.830822033898302, 10.9144, 10.7655, 59, , , , , , , , , , , , , , , , , 20.05869661016949, 20.2134, 19.9378, 59, 10.492, 10.71, 10.33, 60, 25794.395, 25794.48, 25794.31, 18, 3019.895, 3019.98, 3019.81, 18, 4.54025672413793, 4.54113, 4.53939, 58, 33.0382172413793, 33.04, 33.0362, 58, 1518.9604310344828, 1518.981, 1518.939, 58, 19.884567241379308, 19.8913, 19.8777, 58
2018-09-21 13:11:00, , , , , , , , , , , , , 4.0115, 4.026, 3.99, 120, 1464.787133928571, 1465.482, 1464.433, 112, 1002.549666666666, 1002.57, 1002.51, 60, 3.0, 3.0, 3.0, 60, 0.5374999999999994, 0.54, 0.49, 60, 1.0, 1.0, 1.0, 12, 0.9839999999999988, 1.01, 0.98, 60, 1.079310344827587, 1.1, 1.0, 29, 59.80689655172411, 60.2, 59.4, 29, 4838.5, 5839.0, 3838.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7060283723285705, -5.60680395993137, -6.01978757682508, 12, 4.36816666666667, 4.39, 4.36, 60, 4.069499999999995, 4.08, 4.05, 60, 0.3524834329501915, 0.374858, 0.333682, 522, 5.13800574712644, 5.158, 5.137, 522, -18.019099616858213, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4016403402892, 1005.42169760843, 1005.3615267445, 12, 1005.0, 1005.0, 1005.0, 60, 60.84166666666666, 61.3, 59.4, 12, 1.1381666666666668, 1.18, 1.12, 60, 1.0, 1.0, 1.0, 30, 61.08999999999998, 61.3, 60.8, 30, , , , , 328.9104919433594, 334.8, 323.7, 601, 148.9104766845703, 154.79999999999995, 143.7, 601, 11.484193011647246, 13.3, 8.5, 601, 355.43463134765625, 360.0, 1.1, 286, 175.4346160888672, 187.1, 144.10000000000002, 286, 351.2004699707031, 351.440765380859, 350.948577880859, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 319.6000061035156, 319.6, 319.6, 11, 327.3819580078125, 330.3, 324.1, 11, 95.23829650878906, 114.223394248146, 45.8766461554698, 286, 275.23828125, 294.223394248146, 225.87664615547, 286, 78.93416595458984, 80.2046737670898, 77.7037734985352, 11, 113.6379623413086, 114.22339424814601, 112.07664573087601, 11, 113.6379623413086, 114.22339424814601, 112.076645730876, 11, 31.763870239257812, 31.76387061496601, 31.76387061496601, 11, 49.45288848876953, 51.088446003897, 45.87664615547001, 11, 356.1834411621094, 360.0, 1.1, 600, 176.18345642089844, 187.4, 170.39999999999998, 600, 12.751999999999999, 14.2, 11.9, 600, 12.751398601398595, 14.2, 11.9, 286, 14.731438490248781, 14.8527457152851, 14.6275970619098, 11, 12.750243902439022, 14.04, 11.93, 287, 17.56, 17.56, 17.56, 11, 17.699999999999996, 17.7, 17.7, 11, 14.745454545454548, 15.2, 14.3, 11, 11.909090909090912, 12.0, 11.9, 11, 7.288841121488003, 8.93178236100096, 6.3484593050072, 286, 9.273107356239684, 9.39108373768566, 9.17253139849593, 11, 7.303543728745169, 8.7009819856507, 6.39200437732546, 287, 12.055854870221099, 12.0558548702211, 12.0558548702211, 11, 12.8431321604394, 12.8431321604394, 12.8431321604394, 11, 9.474373555310915, 9.81432426116819, 9.19108130042985, 11, 6.357650677569469, 6.44437434111493, 6.3484593050072, 11, , , , , , , , , 102.47203826904297, 104.635, 99.553, 60, , , , , 131023.37704918033, 131056.0, 130956.0, 61, 103.0595474243164, 104.4, 100.9, 541, 7816.050026742622, 7816.068212, 7816.0295443, 61, 78.26750044571041, 78.2678035333333, 78.2671590716667, 61, 1525.5239316918035, 1525.9504843, 1525.0943945, 61, 15.425398861530056, 15.4325080716667, 15.4182399083333, 61, , , , , , , , , 102.46744537353516, 104.46, 99.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 131023.7592153589, 131056.13, 130956.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 102.47380065917969, 103.81, 100.32, 599, 102.47380065917969, 103.81, 100.32, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, 0.02, -0.02, 599, -2.9784140233722876, -2.63, -3.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7816.049282071792, 7816.067327, 7816.028889, 599, 78.26748803452976, 78.2677887833333, 78.26714815, 599, 1525.5151588180292, 1525.94035, 1525.087078, 599, 15.425252646967175, 15.4323391666667, 15.4181179666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3098497495826096, 1.4, 1.3, 1198, 0.06020033388981622, 0.09, 0.02, 599, -0.00010016694490818, 0.06, -0.05, 599, -0.3804006677796333, -0.3, -0.49, 599, 0.0015859766277128546, 0.14, -0.12, 599, 3.5168614357262085, 9.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 10.750250417362224, 10.8, 10.7, 599, 19.91018363939878, 20.0, 19.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0004340567612687814, 0.02, -0.03, 599, 0.05876460767946579, 0.16, -0.03, 599, 10.753458333333333, 10.8115, 10.7119, 60, , , , , , , , , , , , , , , , , 19.91540000000001, 20.0229, 19.8384, 60, 10.567166666666667, 10.71, 10.45, 60, 25794.574999999997, 25794.66, 25794.49, 18, 3020.0750000000003, 3020.16, 3019.99, 18, 4.541961206896552, 4.54275, 4.54113, 58, 33.04118103448276, 33.0425, 33.0398, 58, 1519.00251724138, 1519.023, 1518.982, 58, 19.898460344827587, 19.9053, 19.8916, 58
2018-09-21 13:12:00, , , , , , , , , , , , , 3.978675000000001, 4.003, 3.954, 120, 1464.685525862069, 1465.32, 1464.229, 116, 1002.5903333333329, 1002.62, 1002.56, 60, 3.0, 3.0, 3.0, 60, 0.47699999999999915, 0.54, 0.4, 60, 1.0, 1.0, 1.0, 12, 0.9500000000000008, 0.98, 0.92, 60, 1.0033333333333334, 1.1, 1.0, 30, 60.09333333333334, 60.4, 59.8, 30, 5724.5, 5741.0, 5708.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.848379868375157, -5.58538535439556, -5.93187548744606, 12, 4.378999999999996, 4.39, 4.37, 60, 4.069166666666662, 4.08, 4.05, 60, 0.4020939309021115, 0.42483, 0.374898, 521, 5.137725527831101, 5.158, 5.137, 521, -18.002648752399207, -17.53, -18.36, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4425883733292, 1005.46181012589, 1005.41166739913, 12, 1005.0, 1005.0, 1005.0, 60, 60.18333333333333, 61.4, 59.8, 12, 1.1116666666666668, 1.12, 1.1, 60, 1.0, 1.0, 1.0, 30, 61.556666666666665, 61.9, 61.4, 30, , , , , 327.78118896484375, 335.5, 323.1, 598, 147.7812042236328, 155.5, 143.10000000000002, 598, 10.51153846153847, 12.3, 6.7, 598, 352.8736572265625, 360.0, 348.1, 285, 172.8736572265625, 180.0, 168.10000000000002, 285, 351.4519348144531, 351.564727783203, 351.330078125, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 324.1000061035156, 324.1, 324.1, 12, 91.9048843383789, 104.4, 84.1073731871431, 285, 271.9048767089844, 284.4, 264.107373187143, 285, 81.43896484375, 82.329475402832, 80.3768768310547, 12, 114.22339630126953, 114.22339424814601, 114.22339424814601, 12, 114.22339630126953, 114.22339424814601, 114.22339424814601, 12, 31.763870239257812, 31.76387061496601, 31.76387061496601, 12, 45.876644134521484, 45.87664615547001, 45.87664615547001, 12, 352.8482666015625, 360.0, 347.3, 600, 172.8482666015625, 180.0, 167.29999999999995, 600, 12.771833333333339, 13.3, 12.0, 600, 12.777543859649121, 13.3, 12.0, 285, 14.512490902079376, 14.6196853146853, 14.4031129765652, 12, 12.7848293460925, 13.29, 12.06, 285, 17.56, 17.56, 17.56, 12, 17.699999999999996, 17.7, 17.7, 12, 14.225, 14.3, 14.2, 12, 11.900000000000004, 11.9, 11.9, 12, 7.337319340980254, 7.94385350081841, 6.50654749156289, 285, 9.066103587473895, 9.16697974680398, 8.96333577254033, 12, 7.343794708207673, 7.93208981831917, 6.62264883812085, 285, 12.055854870221099, 12.0558548702211, 12.0558548702211, 12, 12.843132160439401, 12.8431321604394, 12.8431321604394, 12, 9.191081300429852, 9.19108130042985, 9.19108130042985, 12, 6.348459305007199, 6.3484593050072, 6.3484593050072, 12, 0.921, 0.921, 0.921, 1, , , , , 104.54698181152344, 105.24, 104.002, 61, , , , , 131124.5, 131156.0, 131057.0, 60, 104.34600830078125, 104.8, 104.0, 539, 7816.006740646665, 7816.0287971, 7815.984702, 60, 78.2667790107778, 78.2671466183333, 78.2664117, 60, 1526.3817551949994, 1526.7987714, 1525.9646211, 60, 15.439695919916668, 15.44664619, 15.432743685, 60, , , , , , , , , 104.53569793701172, 104.89, 104.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 131123.70088186357, 131156.23, 131056.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 103.75595092773438, 104.19, 103.46, 600, 103.75595092773438, 104.19, 103.46, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.02, -0.02, 600, -2.2933666666666683, -2.13, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.006409461667, 7816.028817, 7815.984041, 600, 78.26677349102775, 78.26714695, 78.2664006833333, 600, 1526.3653244333336, 1526.788708, 1525.941691, 600, 15.439422073888885, 15.4464784666667, 15.4323615166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4933333333333334, 1.5, 1.3, 1200, 0.05768333333333329, 0.09, 0.01, 600, -0.00013333333333333345, 0.06, -0.07, 600, -0.3434333333333342, -0.24, -0.41, 600, -0.0013166666666666678, 0.11, -0.07, 600, 0.36683333333333346, 6.6, -6.0, 600, 0.0, 0.0, 0.0, 600, 10.747166666666665, 10.8, 10.7, 600, 19.90066666666645, 20.0, 19.9, 600, 1.296666666666639, 1.3, 1.2, 1200, -0.00043333333333333326, 0.02, -0.02, 600, 0.00603333333333333, 0.11, -0.1, 600, 10.745867213114753, 10.8105, 10.6753, 61, , , , , , , , , , , , , , , , , 19.901347540983608, 20.021, 19.7707, 61, 10.374333333333336, 10.5, 10.23, 60, 25794.749999999996, 25794.83, 25794.67, 17, 3020.25, 3020.33, 3020.17, 17, 4.5435799999999995, 4.5444, 4.5428, 58, 33.04322931034481, 33.0448, 33.038, 58, 1519.0442586206898, 1519.065, 1519.025, 58, 19.912605172413794, 19.9194, 19.906, 58
2018-09-21 13:13:00, , , , , , , , , , , , , 3.961075000000001, 3.981, 3.945, 120, 1464.425504273504, 1465.124, 1464.138, 117, 1002.616166666667, 1002.67, 1002.46, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 1.0666666666666664, 1.1, 1.0, 12, 0.9728333333333339, 1.01, 0.92, 60, 1.0833333333333337, 1.1, 1.0, 30, 61.493333333333325, 62.3, 60.3, 30, 5790.5, 5807.0, 5774.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.457649423200092, -5.08043904956008, -5.82271912477142, 12, 4.383999999999996, 4.39, 4.37, 60, 4.059333333333336, 4.07, 4.05, 60, 0.37084843486590013, 0.4124, 0.336188, 522, 5.138005747126441, 5.158, 5.137, 522, -17.989770114942505, -14.63, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.47146759318, 1005.50136847058, 1005.41111266875, 12, 1005.0, 1005.0, 1005.0, 60, 61.708333333333336, 63.8, 60.3, 12, 1.1416666666666657, 1.16, 1.12, 60, 1.0600000000000003, 1.1, 1.0, 30, 63.100000000000016, 63.9, 61.9, 30, , , , , 326.9455261230469, 338.2, 321.0, 601, 146.94554138183594, 158.20000000000005, 141.0, 601, 10.152246256239597, 12.5, 6.1, 601, 349.67913818359375, 355.7, 346.0, 285, 169.6791534423828, 175.70000000000005, 166.0, 285, 351.286376953125, 351.358489990234, 351.097686767578, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 1.9401708841323853, 360.0, 2.0, 12, 319.6000061035156, 319.6, 319.6, 12, 329.6054992675781, 346.5, 324.1, 12, 91.05097198486328, 102.624063902937, 81.0139598879723, 285, 271.05096435546875, 282.624063902937, 261.013959887972, 285, 83.26802825927734, 84.0486831665039, 82.4199829101562, 12, 114.22339630126953, 114.22339424814601, 114.22339424814601, 12, 106.91207122802734, 114.22339424814601, 104.39999999999998, 12, 32.5992546081543, 34.98253477005099, 31.76387061496601, 12, 57.42067337036133, 81.0139598879723, 45.87664615547001, 12, 349.65594482421875, 355.7, 346.0, 599, 169.65594482421875, 175.70000000000005, 166.0, 599, 12.526711185308857, 13.8, 11.8, 599, 12.51894736842104, 13.8, 11.8, 285, 14.197552796054076, 14.3715384615384, 14.0324125874126, 12, 12.506682615629975, 13.68, 11.92, 285, 17.56, 17.56, 17.56, 12, 17.699999999999996, 17.7, 17.7, 12, 14.166666666666666, 14.2, 13.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.176725143806899, 8.48975530984961, 6.34664794963021, 285, 8.768217484819045, 8.93473059063548, 8.61293818128729, 12, 7.163858157187997, 8.41493290083139, 6.5047551173167, 285, 12.055854870221099, 12.0558548702211, 12.0558548702211, 12, 12.770444374305498, 12.8431321604394, 12.6250688020377, 12, 8.804954377701492, 8.93178236100096, 8.48975530984961, 12, 6.347553627318706, 6.3484593050072, 6.34664794963021, 12, , , , , , , , , 107.98799133300781, 114.082, 104.42, 59, , , , , 131223.9661016949, 131255.0, 131157.0, 59, 109.30406188964844, 116.0, 104.8, 540, 7815.959667418643, 7815.9839543, 7815.9310885, 59, 78.2659944569774, 78.2663992383333, 78.2655181416667, 59, 1527.2180179677964, 1527.614401, 1526.8129512, 59, 15.453633632796604, 15.4602400166667, 15.44688252, 59, , , , , , , , , 107.928466796875, 114.14, 104.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 131223.87166389375, 131256.34, 131156.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 108.74626922607422, 115.5, 104.21, 601, 108.74626922607422, 115.5, 104.21, 601, 0.0, 0.0, 0.0, 601, -0.0037104825291181392, 0.02, -0.02, 601, -2.067121464226282, -2.0, -2.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7815.958998407649, 7815.983967, 7815.92946, 601, 78.26598330679427, 78.26639945, 78.265491, 601, 1527.2090240948426, 1527.618451, 1526.790061, 601, 15.453483734914041, 15.4603075166667, 15.4465010166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.05871880199667191, 0.1, 0.01, 601, -0.001547420965058237, 0.07, -0.07, 601, -0.4472712146422628, -0.29, -0.6, 601, -0.001198003327787022, 0.07, -0.1, 601, 11.305324459234612, 22.7, 1.6, 601, 0.0, 0.0, 0.0, 601, 10.686356073211304, 10.8, 10.6, 601, 19.798668885191567, 19.9, 19.7, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.0003161397670549085, 0.01, -0.02, 601, 0.18841930116472547, 0.38, 0.03, 601, 10.699801694915253, 10.7947, 10.6228, 59, , , , , , , , , , , , , , , , , 19.816022033898296, 19.9917, 19.6734, 59, 10.594166666666666, 10.64, 10.51, 60, 25794.920000000002, 25795.0, 25794.84, 17, 3020.4200000000005, 3020.5, 3020.34, 17, 4.54523948275862, 4.54605, 4.54442, 58, 33.04577413793104, 33.047, 33.0445, 58, 1519.0860517241383, 1519.106, 1519.065, 58, 19.926541379310343, 19.9333, 19.9195, 58
2018-09-21 13:14:00, , , , , , , , , , , , , 3.9457666666666684, 3.967, 3.929, 120, 1464.3715583333335, 1464.931, 1464.089, 120, 1002.6453333333333, 1002.7, 1002.58, 60, 3.0, 3.0, 3.0, 60, 0.5235000000000004, 0.53, 0.4, 60, 1.0, 1.0, 1.0, 12, 0.9706666666666677, 0.99, 0.95, 60, 1.0655172413793104, 1.1, 1.0, 29, 60.720689655172414, 62.2, 59.6, 29, 5807.0, 5807.0, 5807.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.44228135484689, -5.08043904956008, -5.97576582598339, 12, 4.375000000000003, 4.39, 4.37, 60, 4.046999999999999, 4.05, 4.04, 60, 0.3140246481835562, 0.337433, 0.299092, 523, 5.1378833652007705, 5.158, 5.137, 523, -17.99688336520074, -17.12, -18.36, 523, 1.2, 1.2, 1.2, 2, 0.03, 0.06, 0.0, 2, 60.58, 60.58, 60.58, 2, 30.5, 61.0, 0.0, 2, 40.5, 81.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4960694645468, 1005.55206104094, 1005.43172151809, 12, 1005.0, 1005.0, 1005.0, 60, 62.09166666666667, 63.8, 59.6, 12, 1.1254999999999988, 1.15, 1.1, 60, 1.0, 1.0, 1.0, 30, 62.82333333333333, 63.8, 62.0, 30, , , , , 323.4965515136719, 336.0, 317.5, 601, 143.49656677246094, 156.0, 137.5, 601, 10.586688851913486, 13.1, 5.2, 601, 341.2830810546875, 346.5, 317.9, 286, 161.28309631347656, 166.5, 137.89999999999998, 286, 350.50244140625, 350.983245849609, 349.963958740234, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 357.9834289550781, 360.0, 355.7, 12, 318.89166259765625, 319.6, 317.9, 12, 327.0718994140625, 344.4, 317.9, 12, 85.40473175048828, 94.1000312931195, 49.4181688511949, 286, 265.40472412109375, 274.10003129312, 229.418168851195, 286, 84.75595092773438, 85.0974655151367, 84.1270751953125, 12, 114.22339630126953, 114.22339424814601, 114.223394248146, 12, 103.0229263305664, 104.4, 102.624063902937, 12, 36.367652893066406, 37.0382234421171, 34.98253477005099, 12, 62.156368255615234, 81.0139598879723, 49.41816885119499, 12, 341.62371826171875, 346.5, 334.6, 601, 161.6237030029297, 166.5, 154.60000000000002, 601, 12.4587354409318, 13.6, 10.8, 601, 12.473426573426572, 13.6, 10.8, 286, 13.8417841605308, 14.0102725366876, 13.6439902166317, 12, 12.499578947368416, 13.68, 10.91, 285, 17.56, 17.56, 17.56, 12, 17.699999999999996, 17.7, 17.7, 12, 13.800000000000002, 13.8, 13.8, 12, 11.375, 11.8, 10.8, 12, 7.52605570196638, 9.41276745186121, 5.97525059001969, 286, 8.448848628528289, 8.59261964899695, 8.27998528378689, 12, 7.545115775013887, 8.42038072077144, 6.17322488071927, 285, 12.055854870221099, 12.0558548702211, 12.0558548702211, 12, 12.6250688020377, 12.6250688020377, 12.6250688020377, 12, 9.109175472442287, 9.41276745186121, 8.48975530984961, 12, 6.191899049792493, 6.34664794963021, 5.97525059001969, 12, , , , , , , , , 117.1783447265625, 119.07, 114.007, 60, , , , , 131323.37704918033, 131356.0, 131256.0, 61, 117.75841522216797, 118.8, 116.1, 541, 7815.890437395082, 7815.9298771, 7815.8491344, 61, 78.26484062325136, 78.2654979516667, 78.26415224, 61, 1528.0153048721315, 1528.3988211, 1527.6276192, 61, 15.466921747868854, 15.473313685, 15.46046032, 61, , , , , , , , , 117.19982147216797, 118.94, 114.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 131323.9900000003, 131356.34, 131256.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 117.16288757324219, 118.17, 115.51, 600, 117.16288757324219, 118.17, 115.51, 600, 0.0, 0.0, 0.0, 600, 0.0011333333333333345, 0.02, -0.02, 600, -2.033261231281201, -1.89, -2.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.889975158077, 7815.929339, 7815.848699, 601, 78.26483291930121, 78.2654889833333, 78.2641449833333, 601, 1528.007653301163, 1528.391189, 1527.619777, 601, 15.466794221686076, 15.4731864833333, 15.4603296166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4948333333333381, 1.5, 1.4, 1200, 0.05683333333333338, 0.09, 0.03, 600, 0.00019999999999999974, 0.05, -0.05, 600, -0.37785000000000046, -0.27, -0.53, 600, 0.0004000000000000008, 0.08, -0.1, 600, 2.731999999999998, 11.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 10.61896838602328, 10.7, 10.6, 601, 19.700665557404452, 19.8, 19.7, 601, 1.299999999999972, 1.3, 1.3, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.045416666666666605, 0.19, -0.04, 600, 10.637616666666668, 10.6874, 10.5967, 60, , , , , , , , , , , , , , , , , 19.700870000000002, 19.793, 19.6251, 60, 10.535333333333332, 10.62, 10.38, 60, 25795.095, 25795.18, 25795.01, 18, 3020.595, 3020.68, 3020.51, 18, 4.546846896551725, 4.54765, 4.54607, 58, 33.04790517241379, 33.0494, 33.0448, 58, 1519.1273448275858, 1519.148, 1519.107, 58, 19.940470689655175, 19.9476, 19.9334, 58
2018-09-21 13:15:00, , , , , , , , , , , , , 3.916483333333333, 3.944, 3.879, 120, 1464.293991525423, 1465.021, 1463.863, 118, 1002.7316666666666, 1002.78, 1002.69, 60, 3.0, 3.0, 3.0, 60, 0.5210000000000006, 0.53, 0.51, 60, 1.0, 1.0, 1.0, 12, 0.9050000000000005, 0.95, 0.86, 60, 1.0, 1.0, 1.0, 30, 60.379999999999995, 60.5, 60.1, 30, 5872.5, 5938.0, 5807.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8046311355304345, -5.77928222389369, -5.86628455827167, 12, 4.368000000000005, 4.37, 4.36, 60, 4.034500000000003, 4.05, 4.02, 60, 0.2938517490421453, 0.299076, 0.289523, 522, 5.137643678160925, 5.158, 5.137, 522, -18.012758620689635, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.035, 0.05, 0.02, 2, 60.58, 60.58, 60.58, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 488.0, 488.0, 488.0, 2, 20000.0, 20000.0, 20000.0, 2, 19021.5, 20000.0, 18043.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5813083628426, 1005.62225772013, 1005.55205787629, 12, 1005.0, 1005.0, 1005.0, 60, 60.383333333333326, 60.5, 60.1, 12, 1.0878333333333343, 1.1, 1.07, 60, 0.9966666666666666, 1.0, 0.9, 30, 62.20999999999997, 62.4, 62.0, 30, , , , , 321.6734924316406, 331.0, 312.9, 600, 141.67349243164062, 151.0, 132.89999999999998, 600, 10.025333333333343, 12.3, 6.5, 600, 338.301513671875, 353.2, 313.2, 285, 158.301513671875, 173.20000000000005, 133.2, 285, 349.4774475097656, 349.830139160156, 349.259887695312, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 354.2455749511719, 355.7, 350.9, 11, 315.33624267578125, 317.9, 313.2, 11, 315.33624267578125, 317.9, 313.2, 11, 79.57695770263672, 106.408274666186, 41.7824373978655, 285, 259.57696533203125, 286.408274666186, 221.782437397865, 285, 85.22119903564453, 85.8600997924805, 85.0484237670898, 11, 114.22339630126953, 114.223394248146, 114.223394248146, 11, 102.61675262451172, 102.624063902937, 102.543671055307, 11, 37.084503173828125, 37.2927432484962, 37.0382234421171, 11, 45.25271224975586, 49.41816885119499, 41.7824373978655, 11, 341.5262451171875, 353.4, 331.9, 600, 161.52626037597656, 173.39999999999998, 151.89999999999998, 600, 11.365500000000011, 13.3, 10.1, 600, 11.407017543859645, 13.3, 10.1, 285, 13.392675583659054, 13.5900629811057, 13.2423023093072, 11, 11.416816586921843, 13.0727272727273, 10.23, 285, 16.940909090909088, 17.34, 16.88, 11, 17.209090909090907, 17.3, 17.2, 11, 13.79090909090909, 13.8, 13.7, 11, 10.390909090909089, 10.8, 10.1, 11, 6.728562789809759, 8.71159736561704, 5.6158035064581, 285, 8.071474974624412, 8.23498507052409, 7.93684117483514, 11, 6.744482634748244, 8.04330790035976, 5.7722772866472, 285, 11.818689258712016, 11.8977475088072, 11.8107834337025, 11, 12.6250688020377, 12.6250688020377, 12.6250688020377, 11, 9.412767451861212, 9.41276745186121, 9.41276745186121, 11, 5.681157521651117, 5.97525059001969, 5.6158035064581, 11, , , , , , , , , 119.13020324707031, 119.93, 118.465, 60, , , , , 131423.9661016949, 131455.0, 131357.0, 59, 118.7107162475586, 119.0, 118.5, 541, 7815.8060902237285, 7815.8476968, 7815.7643716, 59, 78.26343483706215, 78.26412828, 78.2627395266667, 59, 1528.778691125424, 1529.1461989, 1528.4114595, 59, 15.47964485209039, 15.4857699816667, 15.473524325, 59, , , , , , , , , 119.11479949951172, 119.4, 118.93, 598, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 598, 131423.88197324445, 131456.14, 131356.44, 598, 0.6000000000000132, 0.6, 0.6, 1198, 118.09857940673828, 118.35, 117.93, 599, 118.09857940673828, 118.35, 117.93, 599, 0.0, 0.0, 0.0, 599, -0.0007679465776293832, 0.02, -0.02, 599, -2.063929765886287, -1.92, -2.18, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7815.805757259198, 7815.848556, 7815.762818, 598, 78.26342928765332, 78.2641426, 78.2627136333333, 598, 1528.7706206053515, 1529.148973, 1528.392462, 598, 15.479510343422538, 15.4858162166667, 15.4732077, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.05223706176961604, 0.08, 0.02, 599, -0.0009015025041736228, 0.06, -0.05, 599, -0.3348747913188649, -0.23, -0.44, 599, 0.0005509181969949916, 0.1, -0.13, 599, 0.15859766277128537, 4.6, -3.8, 599, 0.0, 0.0, 0.0, 599, 10.694147157190523, 10.7, 10.6, 598, 19.770568561872743, 19.8, 19.7, 598, 1.299999999999972, 1.3, 1.3, 1198, -0.0008013355592654428, 0.01, -0.01, 599, 0.002570951585976624, 0.08, -0.06, 599, 10.671318333333335, 10.7102, 10.6317, 60, , , , , , , , , , , , , , , , , 19.763271666666665, 19.8354, 19.69, 60, 10.618333333333323, 10.8, 10.39, 60, 25795.275, 25795.36, 25795.19, 18, 3020.7749999999996, 3020.86, 3020.69, 18, 4.5484765517241375, 4.54928, 4.54767, 58, 33.050243103448274, 33.0518, 33.049, 58, 1519.1686034482757, 1519.189, 1519.148, 58, 19.95435, 19.9613, 19.9471, 58
2018-09-21 13:16:00, , , , , , , , , , , , , 3.895916666666667, 3.932, 3.878, 120, 1464.2138833333336, 1465.136, 1463.865, 120, 1002.704166666667, 1002.74, 1002.59, 60, 3.0, 3.0, 3.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.8479999999999991, 0.86, 0.83, 60, 0.9137931034482756, 1.0, 0.9, 29, 59.789655172413795, 60.4, 59.4, 29, 5938.0, 5938.0, 5938.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.960037206066502, -5.51003808269587, -6.09219477382493, 12, 4.359166666666672, 4.37, 4.34, 60, 4.0158333333333305, 4.04, 3.99, 60, 0.28165153653846176, 0.289525, 0.275681, 520, 5.137686538461543, 5.158, 5.137, 520, -18.032749999999965, -17.53, -18.36, 520, 1.1, 1.1, 1.1, 2, 0.08499999999999999, 0.09, 0.08, 2, 60.58, 60.58, 60.58, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5651447899917, 1005.59272439767, 1005.52252300669, 12, 1005.0, 1005.0, 1005.0, 60, 60.10833333333333, 62.2, 59.5, 12, 1.0301666666666662, 1.07, 0.99, 60, 0.8999999999999996, 0.9, 0.9, 30, 61.73333333333333, 62.2, 61.4, 30, , , , , 322.9234924316406, 331.4, 314.0, 598, 142.9235076904297, 151.39999999999998, 134.0, 598, 9.573244147157201, 11.1, 5.2, 598, 341.3847961425781, 349.5, 318.8, 286, 161.38478088378906, 169.5, 138.8, 286, 349.2383728027344, 349.405090332031, 349.078399658203, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 353.20001220703125, 353.2, 353.2, 12, 313.20001220703125, 313.2, 313.2, 12, 313.20001220703125, 313.2, 313.2, 12, 83.33414459228516, 98.9844367948082, 47.202778636011, 286, 263.3341369628906, 278.984436794808, 227.202778636011, 286, 86.44670104980469, 86.9592361450195, 85.9749298095703, 12, 114.22339630126953, 114.223394248146, 114.223394248146, 12, 106.40827178955078, 106.408274666186, 106.408274666186, 12, 38.04059982299805, 41.7824373978655, 37.2927432484962, 12, 41.78243637084961, 41.7824373978655, 41.7824373978655, 12, 343.3857116699219, 349.5, 337.0, 598, 163.38571166992188, 169.5, 157.0, 598, 10.820401337792683, 12.5, 9.6, 598, 10.845804195804194, 12.5, 9.6, 286, 13.010343234177766, 13.2181659082954, 12.8013650682534, 12, 10.852109597719352, 12.2454545454545, 9.74, 287, 16.64666666666667, 16.88, 16.18, 12, 16.900000000000002, 17.2, 16.3, 12, 13.4, 13.6, 13.3, 12, 9.874999999999998, 10.1, 9.6, 12, 5.9524410970652815, 7.78252704580927, 4.5854197036766, 286, 7.727622495830552, 7.91709787933563, 7.53527202526628, 12, 5.955144986606371, 7.11926154700389, 4.72841323645891, 287, 11.503357276812066, 11.8107834337025, 10.8885049630312, 12, 12.115216510753251, 12.6250688020377, 11.0626052015475, 12, 8.945320727698428, 9.41276745186121, 8.71159736561704, 12, 4.9055101451533085, 5.6158035064581, 4.5854197036766, 12, , , , , , , , , 119.41619873046875, 120.054, 118.85, 60, , , , , 131523.37704918033, 131556.0, 131456.0, 61, 118.8711929321289, 119.0, 118.7, 538, 7815.719293506558, 7815.7629117, 7815.6756104, 61, 78.2619882251093, 78.262715195, 78.2612601733333, 61, 1529.5388033622944, 1529.91936, 1529.1587808, 61, 15.492313389371583, 15.498656, 15.48597968, 61, , , , , , , , , 119.3960952758789, 119.5, 119.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 131523.71088186384, 131556.24, 131456.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 118.25575256347656, 118.41, 118.05, 600, 118.25575256347656, 118.41, 118.05, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.02, -0.01, 600, -2.146833333333336, -2.02, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.719163905002, 7815.762681, 7815.675625, 600, 78.26198606508328, 78.26271135, 78.2612604166667, 600, 1529.529755043334, 1529.909943, 1529.150181, 600, 15.492162584055556, 15.49849905, 15.48583635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.053466666666666614, 0.08, 0.02, 600, 0.0002999999999999998, 0.05, -0.07, 600, -0.33548333333333336, -0.23, -0.44, 600, 0.0013000000000000002, 0.09, -0.08, 600, 0.07616666666666641, 4.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.842499999999912, 19.9, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003166666666666667, 0.01, -0.01, 600, 0.0011833333333333322, 0.08, -0.06, 600, 10.708698333333333, 10.7539, 10.6465, 60, , , , , , , , , , , , , , , , , 19.832516666666667, 19.9163, 19.7172, 60, 10.730000000000006, 10.77, 10.67, 60, 25795.455, 25795.54, 25795.37, 18, 3020.955, 3021.04, 3020.87, 18, 4.550196034482759, 4.551, 4.54935, 58, 33.05350862068965, 33.0549, 33.0516, 58, 1519.2103448275866, 1519.23, 1519.19, 58, 19.96798620689655, 19.9747, 19.9612, 58
2018-09-21 13:17:00, , , , , , , , , , , , , 3.911225, 3.928, 3.889, 120, 1464.2608034188029, 1464.791, 1463.912, 117, 1002.7113333333339, 1002.77, 1002.54, 60, 3.0, 3.0, 3.0, 60, 0.6429999999999992, 0.65, 0.51, 60, 0.8416666666666669, 0.9, 0.8, 12, 0.7988333333333327, 0.83, 0.76, 60, 0.8633333333333336, 0.9, 0.8, 30, 60.43666666666665, 60.7, 60.0, 30, 5806.5, 5872.0, 5741.0, 4, 442.5, 557.0, 328.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.870119554884464, -5.71093462641204, -5.98263624147995, 12, 4.341166666666669, 4.36, 4.33, 60, 3.9940000000000024, 4.01, 3.98, 60, 0.27257193678160896, 0.275891, 0.267093, 522, 5.138327586206899, 5.158, 5.137, 522, -18.09137931034479, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.17, 0.17, 0.17, 2, 60.58, 60.58, 60.58, 2, 66.0, 71.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5596148074609, 1005.61332944784, 1005.3927049864, 12, 1005.0, 1005.0, 1005.0, 60, 60.77500000000001, 61.7, 60.0, 12, 1.0033333333333339, 1.06, 0.98, 60, 0.8724137931034478, 0.9, 0.8, 29, 61.737931034482784, 62.0, 61.6, 29, , , , , 317.24139404296875, 327.2, 308.8, 602, 137.24139404296875, 147.2, 128.8, 602, 9.807308970099657, 12.2, 6.4, 602, 330.8324890136719, 341.5, 309.2, 285, 150.83248901367188, 161.5, 129.2, 285, 348.31365966796875, 349.063781738281, 347.256927490234, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 352.8918151855469, 353.2, 349.5, 12, 311.433349609375, 313.2, 309.2, 12, 311.433349609375, 313.2, 309.2, 12, 66.9814682006836, 85.5721673795638, 36.9367669577185, 285, 246.98147583007812, 265.572167379564, 216.936766957719, 285, 86.568359375, 87.0077362060547, 85.6627044677734, 12, 114.22339630126953, 114.22339424814601, 114.223394248146, 12, 105.79094696044922, 106.408274666186, 98.984436794808, 12, 40.45085525512695, 41.7824373978655, 36.93676695771899, 12, 40.45085525512695, 41.7824373978655, 36.93676695771899, 12, 334.59820556640625, 341.7, 329.9, 601, 154.59820556640625, 161.70000000000005, 149.89999999999998, 601, 10.888519134775372, 12.6, 9.9, 601, 10.9778947368421, 12.6, 9.9, 285, 12.5726340116572, 12.7576478823941, 12.4050017488632, 12, 10.982433811802226, 12.43, 10.11, 285, 15.394166666666663, 16.18, 15.01, 12, 15.566666666666665, 16.3, 15.2, 12, 13.166666666666664, 13.3, 12.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.768513239235438, 9.32518641851949, 5.45090143371103, 285, 7.3647400629076705, 7.49812259532102, 7.26640936862116, 12, 6.77011474285824, 8.94845267226318, 5.78004574283778, 285, 10.106388468510216, 10.7888008360428, 9.6298560929413, 12, 10.542488143056124, 11.0626052015475, 9.81432426116819, 12, 9.006599890228292, 9.32518641851949, 8.61916286285672, 12, 4.5854197036766, 4.5854197036766, 4.5854197036766, 12, , , , , 1.051, 1.051, 1.051, 1, 119.98649597167969, 120.668, 119.22, 60, , , , , 131623.9661016949, 131655.0, 131557.0, 59, 119.23370361328125, 119.7, 119.0, 540, 7815.631188996614, 7815.674152, 7815.5879419, 59, 78.26051981661016, 78.2612358666667, 78.2597990316667, 59, 1530.29865821356, 1530.6655135, 1529.9320507, 59, 15.504977636892658, 15.5110918916667, 15.4988675116667, 59, , , , , , , , , 119.98823547363281, 120.4, 119.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 131623.82805, 131656.25, 131556.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 118.60560607910156, 119.1, 118.41, 601, 118.60560607910156, 119.1, 118.41, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, -0.01, 601, -2.294525790349417, -2.22, -2.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7815.631024590672, 7815.675483, 7815.586281, 601, 78.26051707651138, 78.26125805, 78.25977135, 601, 1530.2905663544104, 1530.670062, 1529.911156, 601, 15.504842772573497, 15.5111677, 15.4985192666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.051231281198003444, 0.08, 0.02, 601, -0.0021464226289517477, 0.04, -0.05, 601, -0.3362728785357748, -0.2, -0.43, 601, -0.00161397670549085, 0.1, -0.09, 601, 0.7678868552412644, 5.5, -3.4, 601, 0.0, 0.0, 0.0, 601, 10.743427620632323, 10.8, 10.7, 601, 19.912312811979877, 20.0, 19.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.00014975041597337769, 0.01, -0.01, 601, 0.012728785357737098, 0.09, -0.06, 601, 10.746433333333334, 10.8015, 10.6975, 60, , , , , , , , , , , , , , , , , 19.90239666666666, 20.0044, 19.8118, 60, 10.692666666666666, 10.86, 10.56, 60, 25795.63, 25795.71, 25795.55, 17, 3021.1299999999997, 3021.21, 3021.05, 17, 4.551801724137931, 4.5526, 4.55102, 58, 33.05585517241379, 33.0571, 33.0546, 58, 1519.2509827586214, 1519.271, 1519.232, 58, 19.981636206896546, 19.9883, 19.9752, 58
2018-09-21 13:18:00, , , , , , , , , , , , , 3.852633333333334, 3.906, 3.81, 120, 1463.9154, 1464.567, 1463.479, 120, 1002.7639999999999, 1002.83, 1002.6, 60, 3.0, 3.0, 3.0, 60, 0.6814999999999994, 0.72, 0.65, 60, 0.8083333333333335, 0.9, 0.8, 12, 0.7424999999999993, 0.76, 0.73, 60, 0.8066666666666671, 0.9, 0.8, 30, 60.91333333333336, 61.0, 60.7, 30, 3477.5, 3576.0, 3379.0, 4, 524.5, 623.0, 426.0, 4, 4494.0, 4494.0, 4494.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 4527.0, 5314.0, 3740.0, 2, 4.5, 8.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.874270897868674, -5.8090229265174, -5.92525527251718, 12, 4.328000000000004, 4.34, 4.31, 60, 3.9798333333333313, 3.99, 3.96, 60, 0.2637708141762448, 0.267162, 0.261722, 522, 5.138327586206898, 5.158, 5.116, 522, -18.17227969348655, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.035, 0.04, 0.03, 2, 60.58, 60.58, 60.58, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6099385030066, 1005.66346879089, 1005.50246174427, 12, 1005.0, 1005.0, 1005.0, 60, 60.9, 61.0, 60.7, 12, 1.0931666666666675, 1.15, 1.06, 60, 0.9199999999999998, 1.0, 0.9, 30, 62.70333333333335, 62.9, 62.1, 30, , , , , 316.24713134765625, 326.4, 309.4, 600, 136.2471466064453, 146.39999999999998, 129.39999999999998, 600, 9.4775, 11.7, 3.7, 600, 329.78497314453125, 338.2, 310.7, 287, 149.7849578857422, 158.20000000000005, 130.7, 287, 346.3968200683594, 347.107574462891, 345.600616455078, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 346.1002502441406, 349.5, 341.5, 12, 309.20001220703125, 309.2, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 62.858341217041016, 75.9412413376746, 37.9311330073848, 287, 242.85833740234375, 255.941241337675, 217.931133007385, 287, 85.21320343017578, 85.6020355224609, 84.6063995361328, 12, 114.22339630126953, 114.22339424814601, 114.22339424814601, 12, 92.90155792236328, 98.984436794808, 85.57216737956401, 12, 36.936767578125, 36.93676695771899, 36.93676695771899, 12, 36.936767578125, 36.93676695771899, 36.93676695771899, 12, 334.4608459472656, 338.2, 331.2, 601, 154.46083068847656, 158.20000000000005, 151.2, 601, 9.975540765391013, 11.0, 8.7, 601, 10.089895470383274, 11.7, 8.7, 287, 12.227525092726026, 12.3711888111888, 12.0704092339979, 12, 10.100804195804194, 11.16, 8.88, 286, 15.009999999999998, 15.01, 15.01, 12, 15.199999999999998, 15.2, 15.2, 12, 12.599999999999996, 12.6, 12.6, 12, 9.375000000000002, 9.6, 8.7, 12, 6.018335179166522, 9.05325514793035, 4.19640057733458, 287, 7.1549249947803055, 7.23877370853141, 7.0594456561964, 12, 6.029824292665323, 8.14017401676252, 4.33433556903915, 286, 9.629856092941298, 9.6298560929413, 9.6298560929413, 12, 9.814324261168192, 9.81432426116819, 9.81432426116819, 12, 9.325186418519491, 9.32518641851949, 9.32518641851949, 12, 4.513192206725218, 4.5854197036766, 4.19640057733458, 12, , , , , , , , , 121.10596466064453, 121.827, 120.389, 60, , , , , 131723.37704918033, 131756.0, 131656.0, 61, 120.46487426757812, 121.6, 119.7, 541, 7815.540322834429, 7815.586433, 7815.4935177, 61, 78.25900538057373, 78.2597738833333, 78.258225295, 61, 1531.056557218033, 1531.4344368, 1530.6781703, 61, 15.517609286967211, 15.52390728, 15.5113028383333, 61, , , , , , , , , 121.0956039428711, 121.68, 120.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 131723.887437604, 131756.35, 131656.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 119.86063385009766, 121.07, 119.08, 600, 119.86063385009766, 121.07, 119.08, 600, 0.0, 0.0, 0.0, 600, -0.009283333333333229, -0.0, -0.02, 600, -2.3880500000000002, -2.2, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.540124978343, 7815.586129, 7815.49343, 600, 78.2590020829722, 78.2597688166667, 78.2582238333333, 600, 1531.0489034583336, 1531.425884, 1530.671333, 600, 15.517481724305565, 15.5237647333333, 15.5111888833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.338166666666634, 1.4, 1.3, 1200, 0.0498, 0.06, 0.03, 600, -0.00015000000000000026, 0.04, -0.04, 600, -0.3633833333333341, -0.29, -0.45, 600, -0.00033333333333333294, 0.07, -0.08, 600, 2.0073333333333325, 11.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 10.839499999999912, 10.9, 10.8, 600, 20.073166666666932, 20.2, 20.0, 600, 1.2381666666666948, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0335499999999999, 0.19, -0.03, 600, 10.835204999999997, 10.8914, 10.7927, 60, , , , , , , , , , , , , , , , , 20.06679666666667, 20.1709, 19.988, 60, 10.651, 10.75, 10.5, 60, 25795.805, 25795.89, 25795.72, 18, 3021.305, 3021.39, 3021.22, 18, 4.5533991379310335, 4.55421, 4.55265, 58, 33.058175862068964, 33.0597, 33.0562, 58, 1519.2912931034477, 1519.311, 1519.272, 58, 19.99518793103448, 20.0017, 19.9887, 58
2018-09-21 13:19:00, , , , , , , , , , , , , 3.7863499999999997, 3.826, 3.743, 120, 1463.5601965811966, 1464.46, 1463.036, 117, 1002.7930000000002, 1002.85, 1002.51, 60, 3.0, 3.0, 3.0, 60, 0.7199999999999994, 0.72, 0.72, 60, 0.8500000000000001, 0.9, 0.8, 12, 0.7386666666666665, 0.8, 0.7, 60, 0.8533333333333329, 0.9, 0.8, 30, 61.360000000000014, 61.9, 60.9, 30, 3526.0, 3608.0, 3444.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.745489483821836, -5.61612382516489, -5.88214078906492, 12, 4.308833333333337, 4.33, 4.3, 60, 3.953333333333332, 3.98, 3.94, 60, 0.26265446551724175, 0.265285, 0.261287, 522, 5.1362758620689695, 5.158, 5.116, 522, -18.24061302681989, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.065, 0.07, 0.06, 2, 60.58, 60.58, 60.58, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6422968352517, 1005.70302560278, 1005.36205865232, 12, 1005.0, 1005.0, 1005.0, 60, 61.316666666666684, 61.7, 60.9, 12, 1.1404999999999996, 1.15, 1.1, 60, 0.9700000000000001, 1.0, 0.9, 30, 62.85000000000001, 63.3, 62.5, 30, , , , , 310.2428894042969, 329.0, 228.8, 599, 130.24288940429688, 149.0, 48.80000000000001, 599, 5.385141903171947, 9.3, 0.6, 599, 323.427001953125, 334.8, 312.6, 287, 143.427001953125, 154.79999999999995, 132.60000000000002, 287, 344.00250244140625, 345.386535644531, 342.394226074219, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 338.80816650390625, 341.5, 338.2, 12, 309.20001220703125, 309.2, 309.2, 12, 309.4499816894531, 310.7, 309.2, 12, 44.98652648925781, 67.371260073859, 23.7386644099401, 286, 224.9865264892578, 247.371260073859, 203.73866440994, 286, 82.53726196289062, 84.3498077392578, 80.2740325927734, 12, 114.22339630126953, 114.22339424814601, 114.223394248146, 12, 78.09004211425781, 85.57216737956401, 75.9412413376746, 12, 34.63542175292969, 36.93676695771899, 27.2019321568054, 12, 34.57386779785156, 36.93676695771899, 26.4574901347232, 12, 323.9066162109375, 334.8, 312.6, 599, 143.90660095214844, 154.79999999999995, 132.60000000000002, 599, 7.753088480801331, 9.5, 6.1, 599, 7.767944250871074, 9.5, 6.1, 287, 11.796310193743876, 12.0381468531468, 11.5089828731213, 12, 7.826795931341392, 9.68, 6.64, 286, 14.575833333333334, 15.01, 14.19, 12, 14.708333333333336, 15.2, 14.3, 12, 12.033333333333333, 12.6, 11.7, 12, 7.525000000000001, 8.7, 6.4, 12, 4.716966945001409, 6.3402398778179, 4.11975807731579, 286, 6.901684781912558, 7.04265703145229, 6.74542161707626, 12, 4.721322327607482, 5.64678753971823, 4.26088215458647, 286, 9.297083090859251, 9.6298560929413, 9.00478667365089, 12, 9.580082789072454, 9.81432426116819, 9.41276745186121, 12, 9.170613186994865, 9.32518641851949, 9.05325514793035, 12, 4.183626827331448, 4.19640057733458, 4.11975807731579, 12, , , , , , , , , 126.24778747558594, 130.955, 121.554, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 127.15643310546875, 131.7, 121.7, 539, 7815.441027820005, 7815.491937, 7815.3863015, 60, 78.25735046366664, 78.25819895, 78.2564383583333, 60, 1531.805310758334, 1532.1506724, 1531.447035, 60, 15.530088512638885, 15.53584454, 15.52411725, 60, , , , , , , , , 126.24715423583984, 130.91, 121.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 598, 131823.89197324414, 131856.15, 131756.45, 598, 0.6000000000000132, 0.6, 0.6, 1198, 126.6163330078125, 131.13, 121.09, 599, 126.6087875366211, 131.12, 121.09, 598, 0.0, 0.0, 0.0, 599, -0.00045150501672240807, 0.01, -0.01, 598, -2.3561101836394096, -2.2, -2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7815.441945584311, 7815.493271, 7815.3866, 599, 78.25736575973843, 78.2582211833333, 78.2564433333333, 599, 1531.7906978397339, 1532.140886, 1531.427148, 599, 15.529844963995561, 15.5356814333333, 15.5237858, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0490301003344483, 0.06, 0.03, 598, -0.0011538461538461546, 0.03, -0.05, 598, -0.4555685618729088, -0.36, -0.57, 598, -0.0008695652173913044, 0.08, -0.08, 598, 10.156093489148583, 18.2, 3.4, 599, 0.0, 0.0, 0.0, 598, 10.899999999999904, 10.9, 10.9, 599, 20.20534223706187, 20.3, 20.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.16944816053511721, 0.3, 0.06, 598, 10.91953333333333, 10.9504, 10.8817, 60, , , , , , , , , , , , , , , , , 20.222973333333332, 20.2802, 20.1529, 60, 10.616333333333335, 10.68, 10.54, 60, 25795.985, 25796.07, 25795.9, 18, 3021.4849999999997, 3021.57, 3021.4, 18, 4.555002586206898, 4.55579, 4.55423, 58, 33.060741379310336, 33.062, 33.0593, 58, 1519.3312068965513, 1519.351, 1519.312, 58, 20.008498275862078, 20.0152, 20.0019, 58
2018-09-21 13:20:00, , , , , , , , , , , , , 3.7066916666666674, 3.743, 3.675, 120, 1463.214779661017, 1463.832, 1462.892, 118, 1002.8960000000003, 1002.95, 1002.69, 60, 3.0, 3.0, 3.0, 60, 0.9004999999999987, 0.91, 0.72, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.7978333333333328, 0.83, 0.76, 60, 0.8999999999999996, 0.9, 0.9, 30, 61.62000000000002, 61.9, 61.3, 30, 3542.5, 3608.0, 3477.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 1.5, 2.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.625056464987068, -5.57359796276336, -5.6801434142285, 12, 4.287833333333334, 4.3, 4.27, 60, 3.9243333333333346, 3.94, 3.91, 60, 0.26429486615678777, 0.265726, 0.261963, 523, 5.135835564053546, 5.158, 5.116, 523, -18.261147227533424, -16.7, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 69.0, 71.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7464788682992, 1005.79327739754, 1005.61276750272, 12, 1005.0, 1005.0, 1005.0, 60, 61.65833333333333, 61.9, 61.4, 12, 1.051833333333334, 1.1, 1.02, 60, 0.9099999999999996, 1.0, 0.9, 30, 63.006666666666675, 63.4, 62.5, 30, , , , , 309.0284118652344, 358.6, 2.3, 601, 129.0283966064453, 193.0, 71.5, 601, 3.0023294509151395, 7.1, 0.5, 601, 319.4653015136719, 338.2, 309.2, 287, 139.46530151367188, 158.20000000000005, 129.2, 287, 340.04937744140625, 342.008758544922, 338.218688964844, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 338.0091247558594, 338.2, 336.29999999999995, 11, 309.20001220703125, 309.2, 309.2, 11, 311.1909484863281, 312.6, 309.2, 11, 32.163455963134766, 55.0936783554292, 15.6678766250181, 288, 212.1634521484375, 235.093678355429, 195.667876625018, 288, 76.70580291748047, 79.7567291259766, 73.7408065795898, 11, 114.22339630126953, 114.22339424814601, 114.223394248146, 11, 74.38105773925781, 75.9412413376746, 70.6517999443527, 11, 21.88538360595703, 23.539887339718007, 15.6678766250181, 11, 21.88538360595703, 23.539887339718007, 15.66787662501801, 11, 319.9061584472656, 338.4, 312.9, 601, 139.90615844726562, 158.39999999999998, 132.89999999999998, 601, 6.350915141430956, 6.9, 5.3, 601, 6.361324041811844, 7.1, 5.3, 287, 11.146723491117655, 11.4464011180992, 10.846487242223, 11, 6.356164772727269, 6.84, 5.58, 288, 14.080909090909087, 14.19, 14.04, 11, 14.227272727272727, 14.3, 14.2, 11, 10.809090909090909, 11.7, 9.8, 11, 5.845454545454547, 6.1, 5.3, 11, 4.218612388711049, 4.92650380249587, 2.46854033204687, 288, 6.569294398455704, 6.71826986744036, 6.41468721100668, 11, 4.23619771520098, 4.91368794754482, 2.53369265850149, 288, 9.004786673650893, 9.00478667365089, 9.00478667365089, 11, 9.412767451861212, 9.41276745186121, 9.41276745186121, 11, 7.679015853847212, 9.05325514793035, 6.60931077697168, 11, 3.9201073293325037, 4.11975807731579, 2.7907289386454, 11, , , , , , , , , 132.97772216796875, 133.93, 131.099, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 132.70814514160156, 133.5, 131.7, 540, 7815.323739978335, 7815.3843106, 7815.262837, 60, 78.25539566630555, 78.2564051766667, 78.2543806166667, 60, 1532.483996955, 1532.8013416, 1532.1618695, 60, 15.541399949250003, 15.5466890266667, 15.5360311583333, 60, , , , , , , , , 132.9785614013672, 133.8, 130.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 131923.72088186358, 131956.25, 131856.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 132.1100616455078, 132.86, 131.15, 600, 132.10842895507812, 132.86, 131.13, 601, 0.0, 0.0, 0.0, 600, -0.0022462562396006673, 0.01, -0.01, 601, -2.3748166666666477, -2.15, -2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.324871770381, 7815.386408, 7815.262915, 601, 78.25541625052765, 78.2564401333333, 78.2543851166667, 600, 1532.469778607322, 1532.792398, 1532.141957, 601, 15.54115401513887, 15.54652325, 15.5356992833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.04354409317803662, 0.06, 0.02, 601, -0.0008818635607321136, 0.03, -0.04, 601, -0.3747420965058259, -0.32, -0.43, 601, 0.0010815307820299506, 0.06, -0.05, 601, 0.1081666666666664, 7.3, -6.3, 600, 0.0, 0.0, 0.0, 601, 10.929333333333316, 11.0, 10.6, 600, 20.233333333333345, 20.3, 19.6, 600, 1.1449999999999838, 1.2, 1.1, 1200, -3.327787021630615e-05, 0.01, -0.01, 601, 0.0019800332778702207, 0.12, -0.11, 601, 10.919036666666665, 10.9668, 10.632, 60, , , , , , , , , , , , , , , , , 20.22206166666666, 20.3105, 19.6905, 60, 10.664833333333329, 10.71, 10.56, 60, 25796.164999999997, 25796.25, 25796.08, 18, 3021.665, 3021.75, 3021.58, 18, 4.55658103448276, 4.55735, 4.55579, 58, 33.063127586206896, 33.0646, 33.0617, 58, 1519.3709310344827, 1519.39, 1519.352, 58, 20.02179137931035, 20.0279, 20.0151, 58
2018-09-21 13:21:00, , , , , , , , , , , , , 3.6828916666666682, 3.705, 3.656, 120, 1462.9802999999993, 1463.508, 1462.64, 120, 1002.9138333333332, 1002.93, 1002.89, 60, 3.0, 3.0, 3.0, 60, 0.9820000000000001, 1.07, 0.91, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.8339999999999991, 0.89, 0.83, 60, 0.9172413793103447, 1.0, 0.9, 29, 60.7206896551724, 61.4, 60.0, 29, 3477.0, 3510.0, 3444.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.757307656481757, -5.57359796276336, -5.91729092777416, 12, 4.259833333333333, 4.28, 4.24, 60, 3.891833333333333, 3.91, 3.87, 60, 0.26629530192307693, 0.274312, 0.262707, 520, 5.136475000000007, 5.158, 5.116, 520, -18.289846153846113, -17.95, -18.78, 520, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7673672504892, 1005.78324574142, 1005.75315852976, 12, 1005.0, 1005.0, 1005.0, 60, 61.04166666666666, 61.9, 60.3, 12, 1.0213333333333343, 1.04, 1.01, 60, 0.8999999999999996, 0.9, 0.9, 30, 62.11333333333335, 62.5, 61.7, 30, , , , , 317.4250793457031, 336.5, 303.0, 599, 137.42507934570312, 156.5, 123.0, 599, 5.5273789649415646, 7.2, 2.7, 599, 326.4386291503906, 346.2, 303.6, 286, 146.43861389160156, 166.20000000000005, 123.60000000000002, 286, 336.7227478027344, 338.231536865234, 335.40283203125, 12, 2.365318775177002, 360.0, 7.099999999999994, 12, 339.5309143066406, 346.2, 338.2, 12, 307.1087951660156, 309.2, 303.6, 12, 307.1087951660156, 309.2, 303.6, 12, 41.892635345458984, 93.1511085812312, 10.161339087558, 286, 221.89263916015625, 273.151108581231, 190.161339087558, 286, 70.76367950439453, 73.5980758666992, 68.2961654663086, 12, 108.35977935791016, 114.223394248146, 106.408274666186, 12, 63.00748062133789, 85.5176793938215, 56.2614190977156, 12, 13.832992553710938, 15.6678766250181, 10.161339087558, 12, 13.832992553710938, 15.6678766250181, 10.161339087558, 12, 333.6493835449219, 346.2, 320.8, 599, 153.6493682861328, 166.20000000000005, 140.8, 599, 5.851419031719536, 7.5, 4.5, 599, 6.118181818181822, 7.5, 4.7, 286, 10.484835439712432, 10.7884696016771, 10.1653510303877, 12, 6.10768912905276, 7.36, 4.96, 286, 14.009999999999996, 14.04, 13.68, 12, 14.166666666666666, 14.2, 13.8, 12, 8.191666666666666, 9.5, 7.2, 12, 5.1000000000000005, 5.3, 4.7, 12, 3.444704147398297, 5.17833753710113, 1.87316484229023, 286, 6.200337595021746, 6.36776491661792, 6.01184975769563, 12, 3.4583683422875393, 5.07150079549227, 2.20547662266269, 286, 8.948452672263182, 8.94845267226318, 8.94845267226318, 12, 9.412767451861212, 9.41276745186121, 9.41276745186121, 12, 5.54294458502526, 6.3402398778179, 5.17833753710113, 12, 2.2834714898801587, 2.46854033204687, 1.87316484229023, 12, , , , , , , , , 132.16275024414062, 133.107, 131.473, 60, , , , , 132023.9661016949, 132055.0, 131957.0, 59, 131.69371032714844, 133.1, 131.2, 541, 7815.205793228817, 7815.2608415, 7815.1527515, 59, 78.25342988714691, 78.2543473583333, 78.2525458583333, 59, 1533.108273135593, 1533.398327, 1532.8118589, 59, 15.551804552259881, 15.5566387833333, 15.546864315, 59, , , , , , , , , 132.1283416748047, 132.99, 131.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 132023.83901666637, 132056.26, 131956.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 131.0986785888672, 132.55, 130.64, 600, 131.0986785888672, 132.55, 130.64, 600, 0.0, 0.0, 0.0, 600, -0.003100000000000002, 0.01, -0.01, 600, -2.2709666666666766, -2.14, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.205923609348, 7815.262715, 7815.151318, 599, 78.25343364325003, 78.2543819166667, 78.2525219666667, 600, 1533.099160751252, 1533.398112, 1532.793456, 599, 15.551644158000014, 15.5566352, 15.5465399666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.03943333333333323, 0.06, 0.02, 600, -0.0003833333333333335, 0.04, -0.04, 600, -0.37213333333333193, -0.33, -0.41, 600, -0.0010833333333333337, 0.05, -0.05, 600, 1.3213333333333328, 8.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.048666666666653, 10.6, 9.7, 600, 18.606833333333377, 19.6, 17.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.022066666666666658, 0.14, -0.07, 600, 10.05472, 10.6128, 9.6818, 60, , , , , , , , , , , , , , , , , 18.621354999999998, 19.6549, 17.9307, 60, 10.259499999999994, 10.55, 10.0, 60, 25796.34, 25796.42, 25796.26, 17, 3021.84, 3021.92, 3021.76, 17, 4.558150689655173, 4.55891, 4.55738, 58, 33.06550172413793, 33.0667, 33.0641, 58, 1519.4104137931038, 1519.43, 1519.391, 58, 20.035, 20.0416, 20.0285, 58
2018-09-21 13:22:00, , , , , , , , , , , , , 3.6997083333333323, 3.728, 3.661, 120, 1462.8971428571429, 1463.35, 1462.537, 119, 1002.8915000000001, 1002.91, 1002.88, 60, 3.0, 3.0, 3.0, 60, 1.07, 1.07, 1.07, 60, 0.9916666666666667, 1.0, 0.9, 12, 0.9541666666666665, 1.01, 0.89, 60, 1.0966666666666673, 1.2, 1.0, 30, 58.89666666666667, 59.8, 57.7, 30, 4166.5, 4790.0, 3543.0, 4, 508.0, 688.0, 328.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.666987238207379, -5.56399779835101, -5.86628455827167, 12, 4.231999999999998, 4.25, 4.2, 60, 3.8594999999999984, 3.88, 3.84, 60, 0.27274838049713196, 0.27727, 0.264768, 523, 5.1366386233269665, 5.158, 5.116, 523, -18.293365200764786, -17.53, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7442919442425, 1005.76263212206, 1005.7325455081, 12, 1005.0, 1005.0, 1005.0, 60, 61.05833333333333, 61.7, 60.1, 12, 1.0798333333333339, 1.13, 1.04, 60, 0.993103448275862, 1.0, 0.9, 29, 61.017241379310335, 61.6, 60.0, 29, , , , , 318.8919677734375, 345.4, 304.6, 601, 138.8919677734375, 165.39999999999998, 124.60000000000002, 601, 5.430116472545758, 7.4, 2.2, 601, 331.1079406738281, 346.8, 310.5, 287, 151.10794067382812, 166.79999999999995, 130.5, 287, 334.26922607421875, 335.338043212891, 333.199340820312, 12, 357.9834289550781, 360.0, 355.7, 12, 346.20001220703125, 346.2, 346.2, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 57.84083557128906, 90.6625187724976, 29.059906841104, 286, 237.84083557128906, 270.662518772498, 209.059906841104, 286, 66.6445083618164, 68.2721557617188, 64.7499618530273, 12, 106.40827178955078, 106.408274666186, 106.408274666186, 12, 93.15110778808594, 93.15110858123097, 93.15110858123097, 12, 10.16133975982666, 10.161339087558, 10.161339087558, 12, 10.16133975982666, 10.161339087557991, 10.161339087557991, 12, 335.59759521484375, 346.8, 323.3, 600, 155.59759521484375, 166.79999999999995, 143.3, 600, 6.115833333333324, 7.5, 4.9, 600, 6.3191637630662, 7.5, 4.9, 287, 9.828166435024757, 10.1164804469273, 9.51256544502614, 12, 6.340814063984798, 7.42, 4.98, 287, 13.680000000000005, 13.68, 13.68, 12, 13.800000000000002, 13.8, 13.8, 12, 7.5, 7.5, 7.5, 12, 4.700000000000001, 4.7, 4.7, 12, 3.199514506039789, 5.45691180875609, 1.76785778633997, 287, 5.789303520176287, 5.9720033351492, 5.58811733771089, 12, 3.216285608803655, 5.30788954533695, 1.8889855581967, 287, 8.948452672263182, 8.94845267226318, 8.94845267226318, 12, 9.412767451861212, 9.41276745186121, 9.41276745186121, 12, 5.353809970370769, 5.45691180875609, 5.17833753710113, 12, 1.8731648422902298, 1.87316484229023, 1.87316484229023, 12, 0.401, 0.401, 0.401, 1, , , , , 133.53591918945312, 135.556, 132.069, 60, , , , , 132123.37704918033, 132156.0, 132056.0, 61, 135.1220245361328, 137.6, 133.1, 539, 7815.096768149179, 7815.1509551, 7815.0419426, 61, 78.25161280248633, 78.2525159183333, 78.2506990433333, 61, 1533.6934302016393, 1533.9711244, 1533.4080746, 61, 15.561557170027324, 15.5661854066667, 15.5568012433333, 61, , , , , , , , , 133.51434326171875, 135.55, 132.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 132123.84333333303, 132156.26, 132056.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 134.55723571777344, 137.02, 132.55, 601, 134.55723571777344, 137.02, 132.55, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, -0.01, 601, -1.8924792013311085, -1.72, -2.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7815.097040801998, 7815.151147, 7815.042273, 601, 78.25161734669989, 78.2525191166667, 78.25070455, 601, 1533.6846588369394, 1533.96222, 1533.399045, 601, 15.561410980615653, 15.566037, 15.55665075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.056272878535773535, 0.07, 0.04, 601, 0.0007154742096505826, 0.04, -0.04, 601, -0.3912978369384351, -0.32, -0.49, 601, -0.0007653910149750417, 0.06, -0.06, 601, 4.454076539101503, 10.5, -0.7, 601, 0.0, 0.0, 0.0, 601, 9.536272878535698, 9.7, 9.4, 601, 17.663727121464273, 17.9, 17.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0740599001663893, 0.17, -0.01, 601, 9.539701666666666, 9.6772, 9.4281, 60, , , , , , , , , , , , , , , , , 17.66752833333333, 17.9221, 17.4609, 60, 9.607666666666661, 9.97, 9.36, 60, 25796.505, 25796.58, 25796.43, 16, 3022.0050000000006, 3022.08, 3021.93, 16, 4.559700689655172, 4.56045, 4.55894, 58, 33.06788103448276, 33.0692, 33.0666, 58, 1519.449068965517, 1519.469, 1519.43, 58, 20.0479948275862, 20.0547, 20.0416, 58
2018-09-21 13:23:00, , , , , , , , , , , , , 3.6595999999999993, 3.675, 3.649, 120, 1462.5878833333331, 1463.009, 1462.45, 120, 1002.8493333333336, 1002.92, 1002.72, 60, 3.0, 3.0, 3.0, 60, 1.07, 1.07, 1.07, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.0546666666666669, 1.09, 1.01, 60, 1.2, 1.2, 1.2, 29, 57.26551724137931, 57.7, 56.6, 29, 3543.0, 3543.0, 3543.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 5166.5, 5511.0, 4822.0, 2, 6.0, 8.0, 4.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.938564502342705, -5.81547853452275, -6.12527629860585, 12, 4.198499999999998, 4.22, 4.19, 60, 3.831833333333331, 3.85, 3.82, 60, 0.26079339347408853, 0.264871, 0.255437, 521, 5.13679846449137, 5.158, 5.116, 521, -18.218886756237964, -15.04, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7035747402009, 1005.77210119955, 1005.61164722353, 12, 1005.0, 1005.0, 1005.0, 60, 59.34166666666667, 59.9, 58.5, 12, 1.1628333333333327, 1.19, 1.13, 60, 1.1000000000000005, 1.1, 1.1, 31, 59.29032258064517, 59.9, 58.4, 31, , , , , 320.6724548339844, 358.6, 272.3, 599, 140.67245483398438, 178.60000000000002, 92.30000000000001, 599, 5.837395659432387, 11.1, 1.3, 599, 337.8288879394531, 360.0, 307.1, 287, 157.82887268066406, 180.0, 127.10000000000002, 287, 332.96954345703125, 333.299041748047, 332.047454833984, 12, 359.1419982910156, 360.0, 355.7, 12, 358.81787109375, 360.0, 352.6, 12, 303.6000061035156, 303.6, 303.6, 12, 305.5655517578125, 310.5, 303.6, 12, 89.93697357177734, 138.9, 17.2130966801871, 288, 269.9369812011719, 318.9, 197.213096680187, 288, 65.28144836425781, 65.953971862793, 64.2638397216797, 12, 134.0014190673828, 138.89999999999998, 106.408274666186, 12, 133.4035186767578, 138.9, 98.1522040869217, 12, 10.16133975982666, 10.161339087558, 10.161339087557991, 12, 15.23293399810791, 29.05990684110401, 10.161339087557991, 12, 342.0954895019531, 360.0, 307.1, 600, 162.09548950195312, 180.0, 127.10000000000002, 600, 7.19716666666666, 11.4, 4.0, 600, 7.390592334494765, 11.4, 4.0, 287, 9.237712537217236, 9.45640488656192, 8.99389605859781, 12, 7.417548305353187, 11.21, 4.38181818181818, 287, 13.680000000000005, 13.68, 13.68, 12, 13.791666666666666, 13.8, 13.7, 12, 9.700000000000001, 11.4, 7.5, 12, 4.6416666666666675, 4.7, 4.0, 12, 3.846907694544902, 7.89882642629947, 1.17321294453175, 287, 5.380903027524394, 5.54546269002734, 5.24636626259373, 12, 3.8143904127084283, 7.26674261589698, 1.50911007012482, 287, 8.948452672263182, 8.94845267226318, 8.94845267226318, 12, 9.412767451861212, 9.41276745186121, 9.41276745186121, 12, 6.571372962391831, 7.89882642629947, 5.45691180875609, 12, 1.17321294453175, 1.17321294453175, 1.17321294453175, 12, , , , , , , , , 137.90802001953125, 139.799, 135.618, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 139.5972442626953, 140.8, 137.6, 540, 7814.984030071666, 7815.0400762, 7814.9277306, 60, 78.24973383452779, 78.2506679366667, 78.24879551, 60, 1534.2345807816664, 1534.4775332, 1533.9800769, 60, 15.570576346361104, 15.5746255533333, 15.566334615, 60, , , , , , , , , 137.90306091308594, 139.83, 135.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 132223.84333333303, 132256.26, 132156.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.0356903076172, 140.25, 137.03, 600, 139.0356903076172, 140.25, 137.03, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.01, -0.01, 600, -2.1303333333333483, -1.84, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.985210253321, 7815.042086, 7814.928066, 600, 78.2497535042222, 78.2507014333333, 78.2488011, 600, 1534.2220190716664, 1534.468815, 1533.963122, 600, 15.570366984527778, 15.57448025, 15.5660520333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.05628333333333308, 0.07, 0.04, 600, -0.00035000000000000005, 0.04, -0.04, 600, -0.3879666666666663, -0.34, -0.44, 600, 0.00018333333333333298, 0.04, -0.05, 600, 3.175666666666669, 7.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 9.27366666666674, 9.4, 9.0, 600, 17.180499999999995, 17.5, 16.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.05298333333333324, 0.12, -0.04, 600, 9.28188, 9.437, 8.9711, 60, , , , , , , , , , , , , , , , , 17.190038333333334, 17.4774, 16.6145, 60, 9.431333333333333, 9.53, 9.22, 60, 25796.66, 25796.73, 25796.59, 15, 3022.1600000000008, 3022.23, 3022.09, 15, 4.561233620689655, 4.56197, 4.56048, 58, 33.07013103448275, 33.0713, 33.0688, 58, 1519.4877413793101, 1519.507, 1519.468, 58, 20.060979310344834, 20.0676, 20.0545, 58
2018-09-21 13:24:00, , , , , , , , , , , , , 3.9170000000000003, 4.304, 3.662, 120, 1463.9778000000006, 1465.7, 1462.542, 120, 1002.8380000000005, 1002.86, 1002.82, 60, 3.0, 3.0, 3.0, 60, 1.1195000000000002, 1.18, 1.07, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.0965000000000005, 1.12, 1.07, 60, 1.2, 1.2, 1.2, 30, 56.34000000000001, 56.5, 56.2, 30, 3493.5, 3510.0, 3477.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 5265.0, 5708.0, 4822.0, 2, 6.5, 8.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.280876386866088, -6.17007113547652, -6.35063079303791, 12, 4.171999999999996, 4.19, 4.16, 60, 3.804666666666665, 3.82, 3.79, 60, 0.2667985708812261, 0.274135, 0.260623, 522, 5.13647701149426, 5.158, 5.116, 522, -18.2171455938697, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6893637559698, 1005.71192920928, 1005.67181262528, 12, 1005.0, 1005.0, 1005.0, 60, 57.80833333333334, 58.3, 57.5, 12, 1.197333333333333, 1.21, 1.18, 60, 1.1000000000000005, 1.1, 1.1, 29, 57.77931034482756, 58.3, 57.5, 29, , , , , 321.9236145019531, 349.0, 286.7, 600, 141.92361450195312, 169.0, 106.69999999999999, 600, 5.193499999999998, 8.4, 1.1, 600, 333.5263977050781, 360.0, 1.1, 287, 153.52639770507812, 200.6, 110.80000000000001, 287, 331.3650207519531, 331.749359130859, 331.145080566406, 11, 13.137425422668457, 360.0, 20.599999999999994, 11, 13.137425422668457, 360.0, 20.599999999999994, 11, 291.9564514160156, 303.6, 290.8, 11, 292.2669677734375, 307.1, 290.8, 11, 79.75354766845703, 205.840279529873, 17.3729965989568, 287, 259.7535400390625, 358.445197537323, 0.403674581938901, 287, 62.96671676635742, 63.6733474731445, 62.5835266113281, 11, 182.59130859375, 205.840279529873, 138.89999999999998, 11, 182.59130859375, 205.840279529873, 138.9, 11, 10.16133975982666, 10.161339087558, 10.161339087557991, 11, 17.213096618652344, 17.2130966801871, 17.2130966801871, 11, 340.889404296875, 360.0, 1.1, 601, 160.889404296875, 201.1, 125.89999999999998, 601, 6.072878535773699, 7.8, 4.0, 601, 6.247038327526128, 8.4, 4.0, 287, 8.624826455184367, 8.91491442542785, 8.39008379888267, 11, 6.197966423820086, 7.89090909090909, 4.36, 287, 13.199917355371921, 13.53, 13.0727272727273, 11, 13.381818181818181, 13.6, 13.3, 11, 11.400000000000004, 11.4, 11.4, 11, 4.0, 4.0, 4.0, 11, 3.3996931747199723, 6.20490856141027, 0.410607441063989, 287, 5.008827174671446, 5.20399054327085, 4.85047174135748, 11, 3.394095322206237, 5.77995117745117, 1.05173203024733, 287, 8.948452672263182, 8.94845267226318, 8.94845267226318, 11, 9.35703406700739, 9.41276745186121, 9.32518641851949, 11, 7.89882642629947, 7.89882642629947, 7.89882642629947, 11, 0.6363994291274954, 1.17321294453175, 0.410607441063989, 11, , , , , , , , , 139.6665496826172, 140.097, 139.166, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 140.12721252441406, 140.8, 139.6, 540, 7814.872603626663, 7814.9258381, 7814.8234768, 60, 78.24789060474575, 78.2487639683333, 78.247083415, 59, 1534.7028022542372, 1534.9055501, 1534.4853703, 59, 15.578380037570623, 15.5817591683333, 15.5747561716667, 59, , , , , , , , , 139.66612243652344, 140.03, 139.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 132323.84333333303, 132356.26, 132256.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 139.5318145751953, 140.26, 139.03, 599, 139.5318145751953, 140.26, 139.03, 599, 0.0, 0.0, 0.0, 599, -0.0005676126878130218, 0.01, -0.01, 599, -2.1179799666110206, -1.94, -2.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.873700998331, 7814.927876, 7814.823822, 600, 78.24789640447973, 78.2487979333333, 78.2470662666667, 599, 1534.694125953334, 1534.902846, 1534.469604, 600, 15.578229625097375, 15.5817033333333, 15.5744934, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.07540901502504176, 0.09, 0.04, 599, 0.00038397328881469104, 0.04, -0.04, 599, -0.4426544240400659, -0.33, -0.51, 599, -0.0020200333889816373, 0.05, -0.05, 599, -1.1944908180300493, 2.6, -4.1, 599, 0.0, 0.0, 0.0, 599, 8.24173622704507, 9.0, 7.3, 599, 15.261769616026735, 16.6, 13.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.01979966611018353, 0.04, -0.07, 599, 8.255798333333335, 8.9603, 7.2952, 60, , , , , , , , , , , , , , , , , 15.289739999999998, 16.5944, 13.5106, 60, 8.5825, 9.21, 7.68, 60, 25796.809999999998, 25796.88, 25796.74, 15, 3022.31, 3022.38, 3022.24, 15, 4.562755344827586, 4.56349, 4.56197, 58, 33.07238620689654, 33.0735, 33.0708, 58, 1519.5259999999994, 1519.544, 1519.507, 58, 20.073837931034483, 20.08, 20.0678, 58
2018-09-21 13:25:00, , , , , , , , , , , , , 4.0244333333333335, 4.123, 3.843, 120, 1464.5615894736839, 1465.689, 1463.127, 95, 1002.8395, 1002.87, 1002.8, 60, 3.0, 3.0, 3.0, 60, 1.1800000000000004, 1.18, 1.18, 60, 1.158333333333333, 1.2, 1.1, 12, 1.105166666666667, 1.13, 1.07, 60, 1.2166666666666666, 1.3, 1.1, 30, 57.63333333333334, 58.3, 56.6, 30, 4346.5, 4822.0, 3871.0, 4, 459.0, 590.0, 328.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.216741582448396, -6.07585076417251, -6.32793886780644, 12, 4.149333333333326, 4.16, 4.14, 60, 3.7846666666666677, 3.79, 3.78, 60, 0.2606580978886759, 0.264823, 0.255089, 521, 5.136032629558546, 5.158, 5.116, 521, -18.16719769673701, -17.95, -18.36, 521, 1.2, 1.2, 1.2, 2, 0.01, 0.02, 0.0, 2, 60.58, 60.58, 60.58, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6907091300509, 1005.72139855099, 1005.65175433528, 12, 1005.0, 1005.0, 1005.0, 60, 57.85, 58.6, 57.2, 12, 1.2298333333333338, 1.24, 1.21, 60, 1.1566666666666665, 1.2, 1.1, 30, 58.546666666666674, 59.0, 57.6, 30, , , , , 313.5608215332031, 327.8, 294.2, 600, 133.56080627441406, 147.8, 114.19999999999999, 600, 5.569833333333328, 8.3, 2.0, 600, 326.7251892089844, 341.2, 306.9, 286, 146.72518920898438, 161.20000000000005, 126.89999999999998, 286, 330.760986328125, 331.166046142578, 330.075134277344, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 290.79998779296875, 290.8, 290.8, 12, 290.79998779296875, 290.8, 290.8, 12, 82.92398071289062, 105.389711339824, 57.162811846454, 286, 262.9239807128906, 285.389711339824, 237.162811846454, 286, 63.64557647705078, 64.0382461547852, 63.2011985778809, 12, 205.8402862548828, 205.840279529873, 205.840279529873, 12, 205.8402862548828, 205.840279529873, 205.840279529873, 12, 10.16133975982666, 10.161339087558, 10.161339087558, 12, 17.213096618652344, 17.2130966801871, 17.2130966801871, 12, 330.8360290527344, 341.5, 323.5, 598, 150.83602905273438, 161.5, 143.5, 598, 6.859866220735779, 8.6, 5.2, 598, 7.001048951048957, 8.6, 5.2, 286, 8.170073900470006, 8.34842877094971, 7.94494068387997, 12, 7.018324358568254, 8.55, 5.6, 287, 12.980606060606087, 13.0727272727273, 12.52, 12, 13.166666666666664, 13.3, 12.6, 12, 10.491666666666667, 11.4, 8.6, 12, 4.0, 4.0, 4.0, 12, 4.593107324641327, 6.17140291475656, 2.94092794208465, 286, 4.7379656468289975, 4.8226378685965, 4.62969042648615, 12, 4.590915146082364, 5.82918269457627, 3.55484051189264, 287, 8.948452672263182, 8.94845267226318, 8.94845267226318, 12, 9.325186418519491, 9.32518641851949, 9.32518641851949, 12, 7.237789389923207, 7.89882642629947, 6.20490856141027, 12, 0.4106074410639889, 0.410607441063989, 0.410607441063989, 12, , , , , , , , , 139.7476806640625, 140.314, 139.198, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 139.96463012695312, 140.2, 139.6, 540, 7814.7804453847475, 7814.8219534, 7814.7417025, 59, 78.24635270958333, 78.2470579466667, 78.2456950416667, 60, 1535.0887684933334, 1535.2521179, 1534.9120152, 60, 15.584812808222216, 15.5875352983333, 15.58186692, 60, , , , , , , , , 139.7210235595703, 140.07, 139.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 132423.85016666658, 132456.27, 132356.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.39175415039062, 139.59, 139.04, 600, 139.39175415039062, 139.59, 139.04, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, 0.0, 600, -1.8883500000000069, -1.78, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.780887806343, 7814.823669, 7814.741105, 599, 78.24634932272222, 78.2470637, 78.2456850833333, 600, 1535.082262911518, 1535.246873, 1534.903493, 599, 15.584699398055564, 15.5874478833333, 15.5817141, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.09363333333333435, 0.1, 0.08, 600, -0.0002500000000000002, 0.04, -0.04, 600, -0.48646666666666677, -0.44, -0.52, 600, 0.00018333333333333371, 0.05, -0.05, 600, 0.4291666666666663, 3.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.553333333333344, 7.3, 5.7, 600, 12.136166666666673, 13.5, 10.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.007316666666666644, 0.06, -0.05, 600, 6.567661666666667, 7.2852, 5.7672, 60, , , , , , , , , , , , , , , , , 12.163311666666665, 13.4922, 10.6808, 60, 6.839333333333332, 7.65, 6.04, 60, 25796.940000000002, 25796.99, 25796.89, 11, 3022.4400000000005, 3022.49, 3022.39, 11, 4.564247068965517, 4.56494, 4.56352, 58, 33.07451034482759, 33.0758, 33.0732, 58, 1519.5637068965518, 1519.581, 1519.545, 58, 20.086541379310344, 20.0925, 20.0803, 58
2018-09-21 13:26:00, , , , , , , , , , , , , 3.7436416666666643, 3.827, 3.733, 120, 1463.0407416666665, 1463.57, 1462.815, 120, 1002.8356666666664, 1002.88, 1002.66, 60, 3.0, 3.0, 3.0, 60, 1.1134999999999995, 1.18, 1.11, 60, 1.1166666666666665, 1.2, 1.1, 12, 1.044666666666667, 1.07, 1.02, 60, 1.1200000000000006, 1.2, 1.1, 30, 57.24333333333336, 57.7, 57.2, 30, 4625.5, 4986.0, 4265.0, 4, 475.5, 623.0, 328.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 4773.0, 4822.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.395656818952932, -6.32489257565862, -6.4189181930218, 12, 4.131999999999997, 4.14, 4.13, 60, 3.773666666666665, 3.78, 3.76, 60, 0.26153294827586215, 0.269914, 0.254879, 522, 5.136316091954026, 5.158, 5.116, 522, -18.113352490421427, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.01, 0.02, 0.0, 2, 60.58, 60.58, 60.58, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6842512072026, 1005.72195079394, 1005.57152314632, 12, 1005.0, 1005.0, 1005.0, 60, 57.23333333333333, 57.5, 57.2, 12, 1.205999999999999, 1.22, 1.19, 60, 1.2, 1.2, 1.2, 29, 58.927586206896564, 59.1, 58.8, 29, , , , , 312.36358642578125, 331.6, 275.1, 601, 132.36358642578125, 151.60000000000002, 95.10000000000002, 601, 5.018968386023296, 7.8, 1.0, 601, 323.94207763671875, 337.5, 299.7, 287, 143.94207763671875, 157.5, 119.69999999999999, 287, 329.0064697265625, 329.969604492188, 328.262512207031, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 2.921475648880005, 360.0, 6.800000000000011, 12, 290.79998779296875, 290.8, 290.8, 12, 298.8187561035156, 306.9, 290.8, 12, 78.07955932617188, 100.980508607516, 51.537321071095, 287, 258.0795593261719, 280.980508607516, 231.537321071095, 287, 63.13048553466797, 63.5723648071289, 62.8102226257324, 12, 205.8402862548828, 205.840279529873, 205.840279529873, 12, 149.95028686523438, 205.840279529873, 105.38971133982398, 12, 10.16133975982666, 10.161339087558, 10.161339087558, 12, 46.50870132446289, 57.162811846454, 17.3729965989568, 12, 329.23382568359375, 338.4, 321.0, 601, 149.23382568359375, 158.39999999999998, 141.0, 601, 5.681364392678862, 7.2, 4.7, 601, 5.906271777003489, 7.8, 4.7, 287, 7.674277902515242, 7.90055807464249, 7.43675034867505, 12, 5.898606271777007, 7.30909090909091, 4.91, 287, 12.430000000000001, 12.43, 12.43, 12, 12.599999999999996, 12.6, 12.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.0, 4.0, 4.0, 12, 3.9659181975500832, 6.29706955055901, 2.74919467485994, 287, 4.526060642942149, 4.60955185582499, 4.4222552633177, 12, 3.962233962195879, 5.62555570707383, 2.94144203403009, 287, 8.948452672263182, 8.94845267226318, 8.94845267226318, 12, 9.325186418519491, 9.32518641851949, 9.32518641851949, 12, 6.289389468129948, 6.29706955055901, 6.20490856141027, 12, 0.4106074410639889, 0.410607441063989, 0.410607441063989, 12, , , , , , , , , 139.92507934570312, 140.512, 139.566, 61, , , , , 132524.5, 132556.0, 132457.0, 60, 139.8582305908203, 140.1, 139.7, 541, 7814.704637537706, 7814.7404776, 7814.6685474, 61, 78.2450772922951, 78.2456746266667, 78.24447579, 61, 1535.4046328688523, 1535.5541333, 1535.2571144, 61, 15.59007721448088, 15.5925688883333, 15.5876185733333, 61, , , , , , , , , 139.88465881347656, 140.11, 139.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 132523.79921535891, 132556.17, 132456.37, 599, 0.6268333333333526, 0.7, 0.6, 1200, 139.26951599121094, 139.5, 139.14, 600, 139.2695770263672, 139.5, 139.14, 599, 0.0, 0.0, 0.0, 600, 0.011686143572620898, 0.02, 0.0, 599, -1.4827999999999995, -0.38, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.7052083916715, 7814.740983, 7814.669154, 600, 78.2450868065277, 78.24568305, 78.2444859, 600, 1535.3947855433328, 1535.544402, 1535.247376, 600, 15.589913092388894, 15.5924067, 15.5874562666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3938333333333053, 1.6, 1.3, 1200, 0.08705000000000071, 0.1, 0.08, 600, -0.0003505843071786309, 0.04, -0.04, 599, -0.3694666666666657, -0.34, -0.45, 600, 0.001953255425709517, 0.05, -0.06, 599, -0.26633333333333314, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 5.658166666666639, 5.9, 5.6, 600, 10.4958333333334, 10.8, 10.4, 600, 1.2340000000000024, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.004373956594323871, 0.04, -0.05, 599, 5.667024590163937, 5.8564, 5.5815, 61, , , , , , , , , , , , , , , , , 10.49532295081967, 10.846, 10.337, 61, 5.668166666666668, 6.02, 5.54, 60, 25797.045, 25797.09, 25797.0, 10, 3022.545, 3022.59, 3022.5, 10, 4.565702241379311, 4.56644, 4.56488, 58, 33.07626206896552, 33.0773, 33.0743, 58, 1519.6011724137936, 1519.62, 1519.582, 58, 20.099346551724135, 20.1056, 20.0933, 58
2018-09-21 13:27:00, , , , , , , , , , , , , 3.7436499999999997, 3.752, 3.735, 120, 1463.1621525423736, 1463.73, 1462.892, 118, 1002.7750000000001, 1002.84, 1002.73, 60, 3.0, 3.0, 3.0, 60, 1.1370000000000005, 1.17, 1.11, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.047, 1.07, 1.04, 60, 1.1800000000000002, 1.2, 1.1, 30, 58.136666666666656, 58.5, 57.4, 30, 4002.0, 4035.0, 3969.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.5, 4.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.977502807575157, -5.77174947543887, -6.17007113547652, 12, 4.129999999999997, 4.13, 4.13, 60, 3.763333333333331, 3.78, 3.76, 60, 0.2822434703632888, 0.298548, 0.269787, 523, 5.137803059273427, 5.158, 5.116, 523, -18.109139579349883, -17.95, -18.36, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6256110666783, 1005.69131018739, 1005.59157690707, 12, 1005.0, 1005.0, 1005.0, 60, 58.99166666666667, 60.1, 58.0, 12, 1.2113333333333332, 1.24, 1.19, 60, 1.1366666666666672, 1.2, 1.1, 30, 59.78333333333333, 60.1, 59.1, 30, , , , , 317.9809875488281, 333.7, 306.3, 600, 137.98097229003906, 153.70000000000005, 126.30000000000001, 600, 7.066500000000002, 9.6, 3.4, 600, 333.2859191894531, 342.0, 313.5, 288, 153.28590393066406, 162.0, 133.5, 288, 328.2658386230469, 328.508087158203, 328.081939697266, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 340.9252014160156, 342.0, 338.2, 12, 290.79998779296875, 290.8, 290.8, 12, 299.70001220703125, 299.7, 299.7, 12, 98.35370635986328, 109.852651775024, 70.8393205418904, 288, 278.35369873046875, 289.852651775024, 250.83932054189, 288, 64.51713562011719, 66.2949371337891, 63.1328125, 12, 205.8402862548828, 205.840279529873, 205.840279529873, 12, 108.30582427978516, 109.852651775024, 103.75060270704398, 12, 10.16133975982666, 10.161339087558, 10.161339087558, 12, 51.537322998046875, 51.537321071095, 51.53732107109499, 12, 336.5420227050781, 342.0, 330.3, 600, 156.54202270507812, 162.0, 150.3, 600, 8.110833333333336, 9.9, 6.8, 600, 8.179861111111114, 9.9, 6.7, 288, 7.2527665534049985, 7.40456605088882, 7.14212543554006, 12, 8.137925245486215, 9.71, 6.67272727272727, 287, 11.737499999999999, 12.43, 11.21, 12, 12.041666666666666, 12.6, 11.7, 12, 8.858333333333334, 9.9, 8.4, 12, 4.0, 4.0, 4.0, 12, 5.652136325295656, 7.69732089860231, 4.07611957605148, 288, 4.3397901133740655, 4.4091121101349, 4.29138841932975, 12, 5.608424788442448, 7.16438150955678, 4.16219798118638, 287, 8.60494810363794, 8.94845267226318, 8.14017401676252, 12, 9.189220783224918, 9.32518641851949, 9.05325514793035, 12, 6.579523271738249, 7.60440974874191, 6.29706955055901, 12, 0.4106074410639889, 0.410607441063989, 0.410607441063989, 12, , , , , 1.037, 1.037, 1.037, 1, 139.52340698242188, 139.99, 138.83, 59, , , , , 132624.5, 132656.0, 132557.0, 60, 139.0341339111328, 139.8, 138.1, 539, 7814.630419373335, 7814.6673086, 7814.593689, 60, 78.24384032288889, 78.2444551433333, 78.24322815, 60, 1535.71298547, 1535.8677546, 1535.5592659, 60, 15.59521642449999, 15.59779591, 15.5926544316667, 60, , , , , , , , , 139.52301025390625, 139.86, 138.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 132623.74088186354, 132656.27, 132556.27, 601, 0.700000000000013, 0.7, 0.7, 1202, 138.44532775878906, 139.23, 137.46, 601, 138.44827270507812, 139.23, 137.46, 601, 0.0, 0.0, 0.0, 600, -0.0034775374376039923, 0.0, -0.01, 601, -0.4568386023294506, -0.38, -0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.631466895166, 7814.66903, 7814.594051, 601, 78.24385778158626, 78.2444838333333, 78.2432341833333, 601, 1535.7012083111467, 1535.858581, 1535.544918, 601, 15.595020138519141, 15.5976430166667, 15.5924153, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.08753333333333385, 0.1, 0.07, 600, -0.0008985024958402669, 0.05, -0.04, 601, -0.3578666666666677, -0.33, -0.39, 600, 0.0006988352745424291, 0.04, -0.04, 601, -1.7803660565723793, 1.8, -5.1, 601, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 601, 10.993843594009983, 11.0, 10.9, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.02950083194675536, 0.03, -0.08, 601, 5.932432203389832, 5.9507, 5.8697, 59, , , , , , , , , , , , , , , , , 10.986869491525423, 11.0208, 10.8706, 59, 5.784166666666672, 5.84, 5.65, 60, 25797.14, 25797.18, 25797.1, 9, 3022.6400000000003, 3022.68, 3022.6, 9, 4.567214482758621, 4.56796, 4.56646, 58, 33.07833793103448, 33.0796, 33.077, 58, 1519.6395862068966, 1519.659, 1519.621, 58, 20.112322413793102, 20.1188, 20.1059, 58
2018-09-21 13:28:00, , , , , , , , , , , , , 3.7391416666666677, 3.752, 3.72, 120, 1463.1551415929202, 1463.841, 1462.88, 113, 1002.7958333333335, 1002.89, 1002.75, 60, 3.0, 3.0, 3.0, 60, 1.1700000000000013, 1.17, 1.17, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.112166666666667, 1.13, 1.07, 60, 1.2, 1.2, 1.2, 30, 56.70666666666667, 57.4, 55.9, 30, 3887.0, 3969.0, 3805.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.428530915007961, -6.30207688784498, -6.60148957717826, 12, 4.127499999999997, 4.13, 4.1, 60, 3.767333333333332, 3.78, 3.76, 60, 0.3220641590038316, 0.332172, 0.298628, 522, 5.1388908045977, 5.158, 5.116, 522, -18.02532567049807, -17.53, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.005, 0.01, 0.0, 2, 60.58, 60.58, 60.58, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6503567760974, 1005.73142095701, 1005.61107931699, 12, 1005.0, 1005.0, 1005.0, 60, 56.75, 57.3, 56.0, 12, 1.291333333333334, 1.33, 1.24, 60, 1.2733333333333332, 1.3, 1.2, 30, 59.37666666666667, 59.6, 59.2, 30, , , , , 312.7911376953125, 354.0, 279.6, 600, 132.7911376953125, 174.0, 99.60000000000002, 600, 5.5194999999999945, 10.5, 0.7, 600, 323.8639831542969, 334.4, 308.8, 285, 143.86399841308594, 154.39999999999998, 128.8, 285, 328.199951171875, 328.466522216797, 327.910186767578, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 342.0, 342.0, 342.0, 12, 290.79998779296875, 290.8, 290.8, 12, 306.6864013671875, 308.8, 299.7, 12, 86.60790252685547, 100.904005915922, 69.0893919763917, 285, 266.60791015625, 280.904005915922, 249.089391976392, 285, 67.7285385131836, 69.0136413574219, 66.5176620483398, 12, 205.8402862548828, 205.840279529873, 205.840279529873, 12, 109.85265350341797, 109.85265177502401, 109.852651775024, 12, 10.16133975982666, 10.161339087558, 10.161339087558, 12, 62.77915954589844, 69.089391976392, 51.537321071095, 12, 325.79290771484375, 334.4, 319.1, 600, 145.7929229736328, 154.39999999999998, 139.10000000000002, 600, 8.867833333333323, 10.6, 7.4, 600, 8.986666666666665, 10.5, 7.6, 285, 7.066239098369803, 7.12931754874652, 7.02963091922007, 12, 8.994005085823261, 10.37, 7.8, 286, 11.210000000000003, 11.21, 11.21, 12, 11.425000000000002, 11.7, 11.4, 12, 10.4, 10.5, 9.9, 12, 4.0, 4.0, 4.0, 12, 6.782247520785511, 8.75816327528933, 5.37006437168297, 285, 4.327233705489326, 4.37972449202787, 4.29845075497214, 12, 6.785211290816977, 8.01981194455441, 5.66841511411605, 286, 8.049316227335995, 8.14017401676252, 8.01629453293176, 12, 8.637124031223282, 9.05325514793035, 8.1728203123566, 12, 8.47054654996003, 8.75816327528933, 7.69732089860231, 12, 0.4106074410639889, 0.410607441063989, 0.410607441063989, 12, , , , , , , , , 139.14303588867188, 139.758, 138.661, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 138.12802124023438, 138.4, 137.9, 539, 7814.5559776683285, 7814.5924526, 7814.5193965, 60, 78.24260996146892, 78.2432075433333, 78.2420107233333, 59, 1536.0259865610174, 1536.1779122, 1535.8730512, 59, 15.600433109350282, 15.6029652033333, 15.5978841866667, 59, , , , , , , , , 139.11700439453125, 139.65, 138.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 132723.79921535891, 132756.17, 132656.37, 599, 0.684808013355602, 0.7, 0.6, 1198, 137.53172302246094, 137.79, 137.32, 599, 137.5311737060547, 137.78, 137.32, 599, 0.0, 0.0, 0.0, 600, 0.00787979966611009, 0.01, -0.0, 599, -0.4379799666110168, -0.31, -0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.556932212018, 7814.593927, 7814.519859, 599, 78.24261553686702, 78.2432321166667, 78.24199765, 599, 1536.0167593222034, 1536.173356, 1535.859112, 599, 15.600279322036736, 15.6028892666667, 15.5976518666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5696160267111792, 1.6, 1.4, 1198, 0.08814691151919919, 0.1, 0.08, 599, 0.00018363939899833048, 0.04, -0.04, 599, -0.34646076794657943, -0.33, -0.37, 599, 0.0013355592654424044, 0.04, -0.04, 599, 0.2881469115191985, 3.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 5.90000000000006, 5.9, 5.9, 599, 10.988146911519163, 11.0, 10.9, 599, 1.454424040066785, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.004774624373956585, 0.06, -0.05, 599, 5.919298333333335, 5.9462, 5.897, 60, , , , , , , , , , , , , , , , , 10.962530000000005, 11.0123, 10.9212, 60, 5.754500000000003, 5.82, 5.7, 60, 25797.235, 25797.28, 25797.19, 10, 3022.7349999999997, 3022.78, 3022.69, 10, 4.568691034482757, 4.5694, 4.56796, 58, 33.08060000000001, 33.0818, 33.0793, 58, 1519.6763793103453, 1519.694, 1519.659, 58, 20.124687931034483, 20.1308, 20.1188, 58
2018-09-21 13:29:00, , , , , , , , , , , , , 3.732950000000002, 3.742, 3.721, 120, 1463.2320096153844, 1463.716, 1462.914, 104, 1002.8073333333338, 1002.88, 1002.72, 60, 3.0, 3.0, 3.0, 60, 1.1035000000000006, 1.17, 1.1, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.1348333333333331, 1.15, 1.12, 60, 1.2266666666666668, 1.3, 1.2, 30, 55.97666666666666, 56.3, 55.8, 30, 3624.5, 3641.0, 3608.0, 4, 573.5, 721.0, 426.0, 4, 5971.0, 5971.0, 5971.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 5117.5, 5511.0, 4724.0, 2, 6.5, 8.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.49292739631785, -6.1208179103088, -6.64810174129474, 12, 4.1119999999999965, 4.13, 4.1, 60, 3.7699999999999987, 3.78, 3.76, 60, 0.30672890786948176, 0.328301, 0.279205, 521, 5.138088291746646, 5.158, 5.116, 521, -17.92391554702492, -15.46, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.01, 0.01, 0.01, 2, 60.58, 60.58, 60.58, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6612181660784, 1005.71136090348, 1005.60104630597, 12, 1005.0, 1005.0, 1005.0, 60, 56.474999999999994, 58.1, 55.8, 12, 1.2993333333333326, 1.33, 1.28, 60, 1.2448275862068967, 1.3, 1.2, 29, 58.627586206896545, 59.2, 58.0, 29, , , , , 306.1964416503906, 354.9, 4.6, 599, 126.19644165039062, 267.4, 49.5, 599, 3.208514190317197, 9.2, 0.3, 599, 314.3610534667969, 326.6, 304.2, 288, 134.36106872558594, 146.60000000000002, 124.19999999999999, 288, 327.325439453125, 327.802947998047, 326.975708007812, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 340.50970458984375, 342.0, 336.29999999999995, 11, 290.79998779296875, 290.8, 290.8, 11, 305.8724060058594, 308.8, 304.2, 11, 72.4933090209961, 86.9755624431105, 56.9285009839707, 288, 252.49331665039062, 266.975562443111, 236.928500983971, 288, 70.37784576416016, 71.8224487304688, 69.2141876220703, 11, 205.8402862548828, 205.840279529873, 205.840279529873, 11, 108.76183319091797, 109.85265177502401, 104.20707314445298, 11, 10.16133975982666, 10.161339087558, 10.161339087558, 11, 61.067420959472656, 69.089391976392, 56.92850098397099, 11, 314.21484375, 326.8, 307.2, 600, 134.21484375, 146.8, 127.19999999999999, 600, 8.204500000000001, 9.7, 6.4, 600, 8.227083333333331, 9.7, 6.4, 288, 7.03448324169031, 7.06917450365727, 7.01547577553155, 11, 8.25609848484848, 9.5, 6.77, 288, 11.210000000000003, 11.21, 11.21, 11, 11.400000000000004, 11.4, 11.4, 11, 10.5, 10.5, 10.5, 11, 4.0, 4.0, 4.0, 11, 6.482881122289972, 7.84118075378114, 4.2238429160926, 288, 4.470510204721284, 4.55178516745843, 4.39370771430609, 11, 6.504111299702737, 7.71637904437977, 4.79546672479286, 288, 8.019811944554409, 8.01981194455441, 8.01981194455441, 11, 8.758163275289332, 8.75816327528933, 8.75816327528933, 11, 8.758163275289332, 8.75816327528933, 8.75816327528933, 11, 0.41060744106398894, 0.410607441063989, 0.410607441063989, 11, , , , , , , , , 139.78582763671875, 140.164, 139.043, 60, , , , , 132823.9661016949, 132855.0, 132757.0, 59, 137.96322631835938, 138.4, 136.9, 541, 7814.481881305085, 7814.518151, 7814.4456271, 59, 78.24137510930555, 78.2419899416667, 78.2407604516667, 60, 1536.335885996666, 1536.48919, 1536.1831099, 60, 15.605598099944446, 15.6081531666667, 15.6030518316667, 60, , , , , , , , , 139.7869415283203, 139.95, 139.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 132823.69438333338, 132856.18, 132756.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 137.35809326171875, 137.81, 136.32, 600, 137.3588104248047, 137.81, 136.32, 601, 0.0, 0.0, 0.0, 600, -0.0028785357737104848, 0.01, -0.01, 601, -0.2579833333333333, -0.12, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.482267419999, 7814.519734, 7814.444803, 600, 78.24137112366677, 78.2419955666667, 78.2407467166667, 600, 1536.3289148950007, 1536.484522, 1536.173878, 600, 15.605481914916666, 15.6080753666667, 15.6028979666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.08813643926788764, 0.1, 0.08, 601, 0.0008985024958402663, 0.04, -0.03, 601, -0.3311480865224634, -0.26, -0.37, 601, 0.0004159733777038269, 0.06, -0.06, 601, -1.5471666666666661, 2.1, -5.9, 600, 0.0, 0.0, 0.0, 601, 5.90000000000006, 5.9, 5.9, 600, 10.991666666666667, 11.0, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.025790349417637273, 0.04, -0.1, 601, 5.920351666666667, 5.9375, 5.8987, 60, , , , , , , , , , , , , , , , , 10.964498333333333, 10.9962, 10.9244, 60, 5.816500000000001, 5.98, 5.71, 60, 25797.335000000003, 25797.38, 25797.29, 10, 3022.835, 3022.88, 3022.79, 10, 4.570140689655173, 4.57086, 4.56944, 58, 33.08272586206897, 33.0839, 33.0816, 58, 1519.7128103448276, 1519.73, 1519.695, 58, 20.136946551724133, 20.1428, 20.1308, 58
2018-09-21 13:30:00, , , , , , , , , , , , , 3.7341000000000006, 3.741, 3.725, 120, 1463.2666434782604, 1463.758, 1462.943, 115, 1002.8256666666668, 1002.9, 1002.75, 60, 3.0, 3.0, 3.0, 60, 1.1450000000000016, 1.2, 1.1, 60, 1.1916666666666664, 1.2, 1.1, 12, 1.1419999999999997, 1.18, 1.13, 60, 1.2379310344827583, 1.3, 1.2, 29, 56.217241379310344, 56.8, 55.5, 29, 6003.0, 6003.0, 6003.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.392575256456452, -6.09831712757745, -6.55502553617242, 12, 4.104499999999996, 4.13, 4.1, 60, 3.7683333333333313, 3.78, 3.76, 60, 0.26532767241379324, 0.279014, 0.258202, 522, 5.138126436781615, 5.158, 5.137, 522, -17.97498084291186, -16.7, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6804826641443, 1005.75147096675, 1005.62110067652, 12, 1005.0, 1005.0, 1005.0, 60, 56.94166666666667, 58.2, 56.2, 12, 1.2713333333333343, 1.3, 1.25, 60, 1.1866666666666665, 1.2, 1.1, 30, 58.053333333333335, 58.4, 57.4, 30, , , , , 308.54290771484375, 346.5, 260.6, 601, 128.5429229736328, 166.5, 80.60000000000002, 601, 5.736938435940101, 11.8, 0.4, 601, 319.6597900390625, 333.0, 299.2, 286, 139.6597900390625, 153.0, 119.19999999999999, 286, 327.10382080078125, 327.266448974609, 326.932403564453, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 333.4666748046875, 334.4, 333.0, 12, 290.79998779296875, 290.8, 290.8, 12, 302.9505920410156, 304.2, 299.2, 12, 82.98141479492188, 100.194266133368, 58.6860304068683, 286, 262.9814147949219, 280.194266133368, 238.686030406868, 286, 74.54548645019531, 77.0137710571289, 72.0871505737305, 12, 205.8402862548828, 205.840279529873, 205.840279529873, 12, 99.05364227294922, 100.19426613336799, 97.46070187005398, 12, 10.16133975982666, 10.161339087558, 10.161339087558, 12, 56.92850112915039, 56.92850098397099, 56.9285009839707, 12, 321.27667236328125, 333.0, 308.7, 600, 141.2766876220703, 153.0, 128.7, 600, 9.45066666666669, 13.3, 6.4, 600, 9.567132867132866, 13.3, 6.4, 286, 7.212209004906728, 7.37258794845001, 7.07328456983629, 12, 9.536954863318506, 12.95, 6.8, 286, 12.37, 12.95, 11.21, 12, 12.666666666666666, 13.3, 11.4, 12, 12.366666666666667, 13.3, 10.5, 12, 4.0, 4.0, 4.0, 12, 7.526258939722351, 10.8021699076669, 4.94902830652474, 286, 4.695896442708255, 4.86052490147639, 4.55890288822133, 12, 7.500507510730127, 10.4439505081602, 5.26010633058988, 286, 9.635904320291603, 10.4439505081602, 8.01981194455441, 12, 10.120834363541041, 10.8021699076669, 8.75816327528933, 12, 10.120834363541041, 10.8021699076669, 8.75816327528933, 12, 0.4106074410639889, 0.410607441063989, 0.410607441063989, 12, , , , , , , , , 139.86981201171875, 143.861, 138.182, 60, , , , , 132923.37704918033, 132956.0, 132856.0, 61, 139.31040954589844, 148.7, 136.4, 540, 7814.407087563937, 7814.4443786, 7814.368274, 61, 78.2401181260656, 78.2407396433333, 78.2394712333333, 61, 1536.6523497295082, 1536.8085782, 1536.4944192, 61, 15.6108724954918, 15.6134763033333, 15.60824032, 61, , , , , , , , , 139.7054443359375, 143.43, 138.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 132923.69666666666, 132956.18, 132856.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 138.758544921875, 148.25, 135.8, 600, 138.758544921875, 148.25, 135.8, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, 0.0, 600, -0.13606666666666703, -0.06, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.4075206233265, 7814.444678, 7814.36901, 600, 78.24012534372234, 78.2407446333333, 78.2394835, 600, 1536.6429290766666, 1536.799492, 1536.48505, 600, 15.610715484611116, 15.6133248666667, 15.6080841666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.09456666666666677, 0.12, 0.08, 600, 0.0003166666666666661, 0.04, -0.04, 600, -0.3539999999999995, -0.26, -0.47, 600, -0.0037333333333333337, 0.07, -0.06, 600, 11.977499999999994, 49.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.979500000000033, 6.3, 5.9, 600, 11.091833333333339, 11.7, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.19961666666666664, 0.83, -0.07, 600, 5.991841666666667, 6.3669, 5.8913, 60, , , , , , , , , , , , , , , , , 11.096891666666666, 11.7915, 10.9107, 60, 5.920833333333332, 6.0, 5.7, 60, 25797.43, 25797.47, 25797.39, 9, 3022.9300000000003, 3022.97, 3022.89, 9, 4.571581551724137, 4.57228, 4.57087, 58, 33.084932758620695, 33.0862, 33.0836, 58, 1519.74875862069, 1519.766, 1519.731, 58, 20.14902413793104, 20.1549, 20.1432, 58
2018-09-21 13:31:00, , , , , , , , , , , , , 3.7085500000000007, 3.733, 3.693, 120, 1462.8446750000003, 1463.629, 1462.689, 120, 1002.893, 1002.98, 1002.83, 60, 3.0, 3.0, 3.0, 60, 1.2000000000000015, 1.2, 1.2, 60, 1.1749999999999996, 1.2, 1.1, 12, 1.171, 1.18, 1.15, 60, 1.280000000000001, 1.3, 1.2, 30, 55.25333333333333, 55.5, 55.1, 30, 2980.5, 5971.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.506126932805333, -6.37335791125599, -6.81242545118397, 12, 4.101999999999996, 4.13, 4.1, 60, 3.7659999999999982, 3.78, 3.76, 60, 0.2629205593869732, 0.27274, 0.258762, 522, 5.138327586206898, 5.158, 5.137, 522, -17.993084291187706, -17.53, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.02, 0.02, 0.02, 2, 60.58, 60.58, 60.58, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7507705809484, 1005.83169534811, 1005.69185223588, 12, 1005.0, 1005.0, 1005.0, 60, 56.51666666666667, 57.4, 55.1, 12, 1.2631666666666679, 1.28, 1.24, 60, 1.1733333333333331, 1.2, 1.1, 30, 56.726666666666674, 57.4, 56.4, 30, , , , , 281.4830017089844, 310.9, 240.5, 600, 101.48299407958984, 130.89999999999998, 60.5, 600, 4.291999999999995, 7.7, 1.8, 600, 290.7228088378906, 313.7, 269.1, 288, 110.7228012084961, 133.7, 89.10000000000002, 288, 325.600830078125, 326.952758789062, 323.801788330078, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 333.0, 333.0, 333.0, 12, 279.4336242675781, 290.8, 269.1, 12, 281.30645751953125, 299.2, 269.1, 12, 65.86951446533203, 83.1748558619907, 47.6020716924376, 288, 245.8695068359375, 263.174855861991, 227.602071692438, 288, 78.83326721191406, 79.7665634155273, 77.3427734375, 12, 205.8402862548828, 205.840279529873, 205.840279529873, 12, 100.19426727294922, 100.194266133368, 100.19426613336799, 12, 12.458144187927246, 17.2130966801871, 10.161339087558, 12, 54.654327392578125, 58.6860304068683, 47.60207169243799, 12, 290.889892578125, 313.8, 269.1, 600, 110.88990020751953, 133.8, 89.10000000000002, 600, 6.350499999999997, 10.0, 3.4, 600, 6.421527777777779, 9.9, 3.9, 288, 7.443886066531711, 7.46674791086351, 7.39919888540578, 12, 6.490579664238194, 9.59, 4.27, 287, 12.949999999999998, 12.95, 12.95, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 3.983333333333333, 4.0, 3.9, 12, 6.18614221635812, 8.42235202429933, 4.43507672718033, 288, 5.036604461748265, 5.15620574103596, 4.90001908277413, 12, 6.2277062346235255, 8.12013562634785, 4.71466511011948, 287, 10.4439505081602, 10.4439505081602, 10.4439505081602, 12, 10.802169907666899, 10.8021699076669, 10.8021699076669, 12, 10.802169907666899, 10.8021699076669, 10.8021699076669, 12, 0.4106074410639889, 0.410607441063989, 0.410607441063989, 12, , , , , , , , , 161.70742797851562, 173.136, 143.857, 61, , , , , 133024.5, 133056.0, 132957.0, 60, 167.6846923828125, 174.8, 148.8, 541, 7814.31757033667, 7814.366842, 7814.2628495, 60, 78.23862617227775, 78.2394473666667, 78.2377141583333, 60, 1536.9141946116672, 1536.9757073, 1536.8136598, 60, 15.615236576861106, 15.6162617883333, 15.6135609966667, 60, , , , , , , , , 161.35134887695312, 172.66, 143.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 133023.69666666666, 133056.18, 132956.28, 600, 0.6083333333333484, 0.7, 0.6, 1200, 167.1817169189453, 174.27, 148.34, 600, 167.1817169189453, 174.27, 148.34, 600, 0.0, 0.0, 0.0, 600, -0.00893333333333329, 0.01, -0.02, 600, -0.6813500000000011, 0.05, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.319596579997, 7814.368869, 7814.264241, 600, 78.238659943, 78.23948115, 78.23773735, 600, 1536.9056784183344, 1536.969331, 1536.800007, 600, 15.615094640305557, 15.6161555166667, 15.61333345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3298333333333086, 1.5, 1.3, 1200, 0.1111500000000007, 0.15, 0.09, 600, -0.004849999999999998, 0.04, -0.05, 600, -0.5701666666666675, -0.35, -0.88, 600, -0.0013499999999999964, 0.11, -0.1, 600, 25.894000000000023, 64.1, -1.5, 600, 0.0, 0.0, 0.0, 600, 6.743499999999995, 7.3, 6.3, 600, 12.488666666666667, 13.5, 11.7, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.43164999999999926, 1.07, -0.03, 600, 6.762344262295084, 7.3143, 6.3744, 61, , , , , , , , , , , , , , , , , 12.523860655737705, 13.5461, 11.8054, 61, 6.669833333333331, 7.59, 5.93, 60, 25797.535000000003, 25797.59, 25797.48, 12, 3023.035, 3023.09, 3022.98, 12, 4.572987017543859, 4.57369, 4.5723, 57, 33.086859649122815, 33.088, 33.0857, 57, 1519.7843859649124, 1519.802, 1519.767, 57, 20.161085964912278, 20.167, 20.155, 57
2018-09-21 13:32:00, , , , , , , , , , , , , 3.701141666666668, 3.721, 3.69, 120, 1463.1136320754717, 1463.736, 1462.68, 106, 1002.873333333333, 1002.97, 1002.84, 60, 3.0, 3.0, 3.0, 60, 1.3424999999999996, 1.35, 1.2, 60, 1.1999999999999997, 1.2, 1.2, 12, 1.1889999999999994, 1.21, 1.15, 60, 1.2999999999999998, 1.3, 1.3, 30, 54.610000000000014, 55.0, 54.4, 30, 5134.0, 5905.0, 4363.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 3.5, 4.0, 3.0, 2, 4773.0, 4822.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.582212754991861, -6.5087086194718, -6.67146368448618, 12, 4.100499999999996, 4.13, 4.1, 60, 3.7633333333333305, 3.78, 3.75, 60, 0.27346404406130287, 0.278403, 0.269043, 522, 5.1382873563218405, 5.158, 5.137, 522, -17.95678160919538, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 60.58, 60.58, 60.58, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7247211120433, 1005.79157513506, 1005.69129121621, 12, 1005.0, 1005.0, 1005.0, 60, 56.08333333333334, 56.4, 55.7, 12, 1.3078333333333336, 1.33, 1.28, 60, 1.2, 1.2, 1.2, 30, 56.07000000000002, 56.4, 55.7, 30, , , , , 286.7467346191406, 315.1, 246.0, 600, 106.74673461914062, 135.10000000000002, 66.0, 600, 4.094333333333329, 6.9, 1.1, 600, 287.9955749511719, 307.6, 239.0, 286, 107.99557495117188, 127.60000000000002, 59.0, 286, 321.585205078125, 323.345367431641, 319.494201660156, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 328.20184326171875, 333.0, 314.0, 12, 266.11993408203125, 269.1, 241.60000000000002, 12, 266.11993408203125, 269.1, 241.60000000000002, 12, 57.28166961669922, 79.6471267036501, 34.6364400509866, 287, 237.2816619873047, 259.64712670365, 214.636440050987, 287, 79.3939208984375, 79.6571273803711, 79.1405029296875, 12, 205.8402862548828, 205.840279529873, 205.840279529873, 12, 96.98233032226562, 100.19426613336799, 83.17485586199098, 12, 17.213096618652344, 17.2130966801871, 17.2130966801871, 12, 44.99259948730469, 47.60207169243799, 34.636440050987005, 12, 289.10028076171875, 310.7, 239.0, 600, 109.10028076171875, 130.7, 59.0, 600, 4.660499999999999, 6.6, 3.1, 600, 4.963286713286711, 6.9, 3.1, 286, 7.348069761032476, 7.4151704940849, 7.28852459016393, 12, 4.945343680709535, 6.49, 3.32, 287, 12.949999999999998, 12.95, 12.95, 12, 13.300000000000002, 13.3, 13.3, 12, 12.141666666666666, 13.3, 9.9, 12, 3.775, 3.9, 3.1, 12, 5.3210620567230595, 9.20457167228235, 3.64355025831172, 287, 5.258197429314886, 5.36891249198994, 5.17489462754528, 12, 5.26048436466277, 8.98867602432434, 4.02003056479792, 287, 10.4439505081602, 10.4439505081602, 10.4439505081602, 12, 10.802169907666899, 10.8021699076669, 10.8021699076669, 12, 9.851024371550201, 10.8021699076669, 9.20457167228235, 12, 0.4106074410639889, 0.410607441063989, 0.410607441063989, 12, 0.359, 0.359, 0.359, 1, , , , , 173.69418334960938, 178.039, 171.769, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 174.80987548828125, 185.2, 172.2, 540, 7814.199337803335, 7814.2608434, 7814.1364754, 60, 78.23665563005554, 78.2376807233333, 78.2356079233333, 60, 1537.011419185, 1537.0446613, 1536.9768822, 60, 15.61685698641667, 15.6174110216667, 15.61628137, 60, , , , , , , , , 173.53265380859375, 177.23, 172.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 133123.69676666663, 133156.19, 133056.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 174.27285766601562, 184.68, 171.67, 600, 174.2555694580078, 184.57, 171.67, 599, 0.0, 0.0, 0.0, 599, -0.007512520868113436, -0.0, -0.01, 599, -1.1155833333333334, -0.86, -1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.201647573335, 7814.26404, 7814.138018, 600, 78.23669412622222, 78.237734, 78.2356336333333, 600, 1537.0042659849992, 1537.039028, 1536.969458, 600, 15.616737766416666, 15.6173171333333, 15.6161576333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2448333333333554, 1.3, 1.2, 1200, 0.08524207011686144, 0.11, 0.07, 599, -0.001719532554257096, 0.03, -0.04, 599, -0.38911519198664374, -0.17, -0.68, 599, -0.004156928213689488, 0.11, -0.12, 599, 10.439500000000002, 62.6, -10.1, 600, 0.0, 0.0, 0.0, 599, 7.658333333333367, 7.8, 7.3, 600, 14.18849999999989, 14.5, 13.5, 600, 1.0896666666666681, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.17257095158597677, 1.04, -0.17, 599, 7.670446666666668, 7.8428, 7.3132, 60, , , , , , , , , , , , , , , , , 14.205669999999996, 14.525, 13.544, 60, 7.612500000000002, 7.99, 7.48, 60, 25797.655000000002, 25797.71, 25797.6, 12, 3023.155, 3023.21, 3023.1, 12, 4.574392586206897, 4.5751, 4.57369, 58, 33.08879827586206, 33.09, 33.0873, 58, 1519.8199310344824, 1519.837, 1519.803, 58, 20.17313448275862, 20.179, 20.1676, 58
2018-09-21 13:33:00, , , , , , , , , , , , , 3.751708333333335, 3.787, 3.72, 120, 1463.0465431034484, 1463.671, 1462.836, 116, 1002.9824999999998, 1003.1, 1002.83, 60, 3.0, 3.0, 3.0, 60, 1.3499999999999994, 1.35, 1.35, 60, 1.3333333333333333, 1.4, 1.2, 12, 1.2555000000000005, 1.27, 1.21, 60, 1.3833333333333326, 1.4, 1.3, 30, 53.870000000000005, 54.7, 53.0, 30, 4888.0, 4921.0, 4855.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 3.5, 4.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7416781385464795, -6.27664370262232, -7.13031546170527, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7593333333333314, 3.78, 3.75, 60, 0.2607168314176242, 0.268948, 0.252732, 522, 5.138810344827589, 5.158, 5.137, 522, -17.94176245210726, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 17255.5, 20000.0, 14511.0, 2, 1002.4333333333333, 1003.0, 1002.0, 60, 1005.8301135602707, 1005.95147621837, 1005.69018112117, 12, 1005.3, 1006.0, 1005.0, 60, 54.89166666666667, 57.0, 53.0, 12, 1.4135000000000015, 1.51, 1.33, 60, 1.3566666666666667, 1.5, 1.2, 30, 56.68666666666666, 57.3, 55.7, 30, , , , , 150.80609130859375, 356.9, 5.7, 599, 330.80609130859375, 360.0, 0.30000000000001137, 599, 2.643405676126876, 7.8, 0.1, 599, 210.39601135253906, 264.0, 154.4, 288, 30.39600944519043, 360.0, 0.6000000000000227, 288, 314.9268798828125, 318.79443359375, 311.772308349609, 11, 15.022191047668457, 360.0, 20.599999999999994, 11, 307.8363037109375, 310.2, 307.6, 11, 235.4837188720703, 237.8, 1.1, 11, 203.06082153320312, 237.8, 158.4, 11, 54.19534683227539, 70.1659132722713, 39.4384772481125, 287, 234.19534301757812, 250.165913272271, 219.438477248112, 287, 76.57010650634766, 78.9705657958984, 75.2013320922852, 11, 205.8402862548828, 205.840279529873, 205.840279529873, 11, 79.96768188476562, 83.17485586199098, 79.64712670364997, 11, 17.213096618652344, 17.2130966801871, 17.2130966801871, 11, 34.63644027709961, 34.636440050987005, 34.636440050987005, 11, 205.4742889404297, 264.0, 147.4, 600, 25.474292755126953, 360.0, 0.30000000000001137, 600, 6.195499999999994, 8.4, 3.5, 600, 6.419791666666668, 8.3, 4.3, 288, 7.239568822567723, 7.30703832752613, 7.15332405151411, 11, 6.404681659803612, 8.05, 4.67, 287, 12.95, 12.95, 12.95, 11, 13.3, 13.3, 13.3, 11, 8.554545454545453, 9.9, 8.3, 11, 3.100000000000001, 3.1, 3.1, 11, 9.516955567633806, 11.4127108597701, 7.65943649926797, 287, 5.684163107779944, 5.89740615452356, 5.43066096630038, 11, 9.497136293223729, 11.0021875809667, 7.98653531911861, 287, 10.95143875616611, 11.0021875809667, 10.4439505081602, 11, 11.357207136851628, 11.4127108597701, 10.8021699076669, 11, 11.32860913285402, 11.4127108597701, 10.4875918636932, 11, 0.41060744106398894, 0.410607441063989, 0.410607441063989, 11, , , , , , , , , 202.0979461669922, 234.923, 178.373, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 214.9407958984375, 257.7, 185.3, 540, 7814.076382549998, 7814.1343379, 7814.0289578, 60, 78.2346063758333, 78.2355722983333, 78.2338159633333, 60, 1536.9785324516663, 1537.045407, 1536.8474384, 60, 15.61630887419445, 15.61742345, 15.6141239733333, 60, , , , , , , , , 200.61346435546875, 232.38, 177.3, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 133223.75930116506, 133256.29, 133156.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.4411163330078, 257.24, 184.79, 600, 214.39076232910156, 257.24, 184.68, 601, 0.0, 0.0, 0.0, 601, 0.004026622296173032, 0.02, -0.01, 601, -1.169266666666665, -1.08, -1.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.078772239605, 7814.137804, 7814.030204, 601, 78.23464620399331, 78.2356300666667, 78.2338367333333, 601, 1536.978413494178, 1537.040009, 1536.851329, 601, 15.616306891569597, 15.6173334833333, 15.6141888166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15985024958402647, 0.26, 0.1, 601, -0.015091514143094798, 0.03, -0.06, 601, -0.849567387687189, -0.46, -1.2, 601, -0.014043261231281188, 0.11, -0.11, 601, 72.71483333333336, 113.3, 33.0, 600, 0.0, 0.0, 0.0, 601, 7.104833333333351, 7.7, 5.8, 600, 13.156166666666666, 14.3, 10.7, 600, 1.018499999999987, 1.1, 1.0, 1200, -3.327787021630616e-05, -0.0, -0.01, 601, 1.2116139767054899, 1.89, 0.55, 601, 7.141714999999999, 7.7382, 5.8109, 60, , , , , , , , , , , , , , , , , 13.226459999999998, 14.3311, 10.7617, 60, 7.794999999999998, 8.04, 7.13, 60, 25797.780000000002, 25797.84, 25797.72, 13, 3023.2799999999997, 3023.34, 3023.22, 13, 4.575826206896552, 4.57653, 4.57515, 58, 33.09098965517241, 33.0924, 33.0897, 58, 1519.8556551724137, 1519.873, 1519.838, 58, 20.185131034482758, 20.191, 20.1793, 58
2018-09-21 13:34:00, , , , , , , , , , , , , 3.7389083333333337, 3.745, 3.734, 120, 1463.3329830508478, 1463.892, 1462.964, 118, 1002.7721666666664, 1002.83, 1002.68, 60, 3.0, 3.0, 3.0, 60, 1.3499999999999994, 1.35, 1.35, 60, 1.1833333333333333, 1.4, 1.1, 12, 1.4298333333333335, 1.5, 1.27, 60, 1.716666666666668, 1.8, 1.4, 30, 53.11333333333333, 55.1, 51.6, 30, 4346.5, 4560.0, 4133.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.753247008545629, -6.34557370501165, -7.13031546170527, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7568333333333315, 3.76, 3.75, 60, 0.23539255747126464, 0.255028, 0.212887, 522, 5.138931034482761, 5.158, 5.137, 522, -17.879118773946345, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.58, 60.58, 60.58, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 19795.0, 20000.0, 19590.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6245223109386, 1005.65172560195, 1005.58097344723, 12, 1005.0, 1005.0, 1005.0, 60, 55.42499999999999, 56.7, 53.0, 12, 1.3371666666666662, 1.48, 1.22, 60, 1.1666666666666672, 1.4, 1.0, 30, 55.71666666666668, 57.0, 54.8, 30, , , , , 133.9189453125, 169.0, 112.5, 600, 313.9189453125, 349.0, 292.5, 600, 7.856166666666672, 9.7, 5.9, 600, 133.96615600585938, 169.0, 112.5, 286, 313.9661560058594, 349.0, 292.5, 286, 309.6741638183594, 311.411468505859, 308.062164306641, 12, 353.9266357421875, 360.0, 342.0, 12, 300.0241394042969, 307.6, 264.0, 12, 44.84104537963867, 122.6, 1.1, 12, 129.8096923828125, 154.4, 115.2, 12, 80.96765899658203, 96.2583838637023, 61.5885880324543, 286, 260.9676513671875, 276.258383863702, 241.588588032454, 286, 76.06688690185547, 76.536262512207, 75.640380859375, 12, 156.486572265625, 205.840279529873, 109.85265177502401, 12, 87.419677734375, 96.2583838637023, 79.28169128820201, 12, 31.783458709716797, 34.636440050987005, 17.3729965989568, 12, 35.036251068115234, 39.4384772481125, 34.636440050987005, 12, 64.37794494628906, 360.0, 1.4, 601, 244.37794494628906, 360.0, 2.3000000000000114, 601, 1.538269550748749, 4.4, 0.1, 601, 7.858741258741255, 9.7, 5.9, 286, 7.282402165495962, 7.3495991634716, 7.19080139372824, 12, 7.854961856325489, 9.47, 6.22, 286, 12.949999999999998, 12.95, 12.95, 12, 13.300000000000002, 13.3, 13.3, 12, 9.325000000000001, 9.7, 8.3, 12, 3.100000000000001, 3.1, 3.1, 12, 9.235872700451266, 11.1062628008266, 7.08758636355074, 286, 6.243966237919774, 6.50413814340188, 5.94784243224091, 12, 9.276288742813172, 10.8592447614075, 7.49829071554301, 286, 11.002187580966703, 11.0021875809667, 11.0021875809667, 12, 11.4127108597701, 11.4127108597701, 11.4127108597701, 12, 11.4127108597701, 11.4127108597701, 11.4127108597701, 12, 1.6826761085666755, 2.74919467485994, 0.410607441063989, 12, , , , , , , , , 264.880615234375, 279.433, 236.168, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 299.8253173828125, 326.6, 257.9, 539, 7814.019732406666, 7814.0280486, 7814.0176473, 60, 78.2336622067778, 78.23380081, 78.233627455, 60, 1536.685715435, 1536.8409643, 1536.5777406, 60, 15.611428590583328, 15.6140160716667, 15.60962901, 60, , , , , , , , , 262.0906677246094, 276.28, 232.51, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 133323.81921535925, 133356.19, 133256.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 299.335693359375, 326.02, 257.42, 600, 299.335693359375, 326.02, 257.42, 600, 0.0, 0.0, 0.0, 600, 0.0038731218697829455, 0.04, -0.03, 599, -1.0447666666666624, -0.97, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.019773337228, 7814.030106, 7814.017455, 599, 78.23366288895377, 78.2338351, 78.23362425, 599, 1536.6944760717863, 1536.850706, 1536.584593, 599, 15.611574601196416, 15.6141784333333, 15.6097432166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1561666666666667, 0.26, 0.07, 600, -0.018363939899832916, 0.03, -0.08, 599, -0.7503833333333335, -0.43, -1.18, 600, 0.00742904841402337, 0.13, -0.08, 599, 68.64983333333342, 110.0, 19.0, 600, 0.0, 0.0, 0.0, 600, 3.4588333333333297, 5.8, 1.6, 600, 6.406166666666664, 10.7, 3.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.6694490818030045e-05, 0.01, -0.01, 599, 1.145325542570953, 1.83, 0.32, 599, 3.4293816666666666, 5.7758, 1.5388, 60, , , , , , , , , , , , , , , , , 6.351221666666671, 10.6967, 2.8498, 60, 3.7484999999999995, 7.03, 0.76, 60, 25797.88125, 25797.9, 25797.85, 8, 3023.3812500000004, 3023.4, 3023.35, 8, 4.576974864864863, 4.5774, 4.57656, 37, 33.093, 33.0939, 33.0921, 37, 1519.8835675675678, 1519.894, 1519.873, 37, 20.194440540540537, 20.1982, 20.1907, 37
2018-09-21 13:35:00, , , , , , , , , , , , , 3.796908333333334, 3.908, 3.736, 120, 1463.2132999999997, 1463.859, 1462.854, 120, 1002.8063333333336, 1002.84, 1002.77, 60, 3.0, 3.0, 3.0, 60, 1.3594999999999997, 1.36, 1.35, 60, 1.0, 1.0, 1.0, 12, 1.5026666666666662, 1.51, 1.48, 60, 1.633333333333334, 1.7, 1.6, 30, 55.43666666666668, 55.5, 55.2, 30, 4904.5, 5085.0, 4724.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.044989286399239, -6.99971829662519, -7.07060223716445, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7576666666666645, 3.76, 3.75, 60, 0.2089833505747126, 0.216285, 0.205486, 522, 5.138971264367819, 5.158, 5.137, 522, -17.844578544061285, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.005, 0.01, 0.0, 2, 60.58, 60.58, 60.58, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6572928763993, 1005.69239265043, 1005.63222184083, 12, 1005.0, 1005.0, 1005.0, 60, 54.90833333333333, 55.1, 54.8, 12, 1.166499999999999, 1.22, 1.13, 60, 1.0, 1.0, 1.0, 30, 54.92333333333332, 55.2, 54.8, 30, , , , , 107.43791961669922, 132.3, 67.2, 600, 287.43792724609375, 312.3, 247.2, 600, 4.539666666666665, 8.0, 1.4, 600, 107.10226440429688, 359.1, 67.2, 288, 287.1022644042969, 312.0, 170.89999999999998, 288, 307.3052062988281, 307.967224121094, 306.774475097656, 12, 346.2510681152344, 359.1, 342.0, 12, 236.6085662841797, 359.1, 172.3, 12, 96.62712860107422, 112.5, 67.2, 12, 93.96988677978516, 350.9, 67.2, 12, 86.34066772460938, 328.359455571094, 52.6852088999118, 288, 266.3406677246094, 287.105029255212, 133.926015284621, 288, 76.31977844238281, 76.6141052246094, 75.9139251708984, 12, 109.85265350341797, 109.85265177502401, 109.85265177502401, 12, 104.95114135742188, 107.105029255212, 96.2583838637023, 12, 17.29991912841797, 313.92601528462103, 34.636440050987005, 12, 21.4931640625, 313.92601528462103, 39.4384772481125, 12, 42.787620544433594, 360.0, 1.1, 599, 222.78761291503906, 358.6, 0.6000000000000227, 599, 1.2447412353923208, 3.9, 0.1, 599, 4.54791666666667, 8.0, 1.4, 288, 7.243522028788894, 7.35094076655053, 7.11354928596309, 12, 4.5855303030303, 7.58, 1.45, 288, 12.949999999999998, 12.95, 12.95, 12, 13.300000000000002, 13.3, 13.3, 12, 9.700000000000001, 9.7, 9.7, 12, 2.533333333333333, 3.1, 1.4, 12, 4.784232583941741, 8.36298148556181, 1.03445484787942, 288, 6.559254776725502, 6.577361294847, 6.53823560304772, 12, 4.826952726877924, 8.00800439874239, 1.61069399927822, 288, 11.002187580966703, 11.0021875809667, 11.0021875809667, 12, 11.4127108597701, 11.4127108597701, 11.4127108597701, 12, 11.131800139071892, 11.4127108597701, 11.1062628008266, 12, 2.2157223514778983, 2.74919467485994, 1.03445484787942, 12, , , , , , , , , 212.06561279296875, 266.583, 175.195, 59, , , , , 133423.9661016949, 133455.0, 133357.0, 59, 329.8281555175781, 330.9, 326.6, 541, 7814.013200357627, 7814.0194105, 7814.0027993, 59, 78.23355333929378, 78.2336568416667, 78.2333799883333, 59, 1536.5414664067791, 1536.5756648, 1536.5282127, 59, 15.609024440113002, 15.6095944133333, 15.608803545, 59, , , , , , , , , 211.65631103515625, 265.49, 175.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 133423.70666666696, 133456.19, 133356.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.2342529296875, 330.32, 326.06, 600, 329.2342529296875, 330.32, 326.06, 600, 0.0, 0.0, 0.0, 600, 0.006522462562395983, 0.04, -0.01, 601, -1.0858833333333344, -0.99, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.01203630833, 7814.018437, 7814.001203, 600, 78.23353393847226, 78.2336406166667, 78.2333533833333, 600, 1536.5485353966674, 1536.584374, 1536.535477, 600, 15.609142256611115, 15.6097395666667, 15.6089246166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.07578333333333319, 0.1, 0.06, 600, -0.0021963394342762077, 0.04, -0.04, 601, -0.42736666666666573, -0.35, -0.55, 600, 0.0026123128119800356, 0.09, -0.09, 601, 2.7216666666666707, 21.6, -6.9, 600, 0.0, 0.0, 0.0, 600, 1.373666666666667, 1.7, 1.2, 600, 2.5413333333333394, 3.1, 2.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -6.655574043261232e-05, 0.01, -0.01, 601, 0.045923460898502466, 0.36, -0.12, 601, 1.3650440677966098, 1.6402, 1.0699, 59, , , , , , , , , , , , , , , , , 2.528066101694915, 3.0377, 1.9815, 59, -0.2506666666666666, 0.71, -2.89, 60, 25797.91, 25797.91, 25797.91, 6, 3023.41, 3023.41, 3023.41, 6, 4.578337341772152, 4.57929, 4.57742, 79, 33.094916455696215, 33.0966, 33.0932, 79, 1519.9178987341772, 1519.941, 1519.895, 79, 20.20603924050633, 20.2137, 20.1981, 79
2018-09-21 13:36:00, , , , , , , , , , , , , 3.7915499999999995, 3.881, 3.776, 120, 1463.2788999999996, 1463.793, 1463.151, 120, 1002.8213333333322, 1002.88, 1002.79, 60, 3.0, 3.0, 3.0, 60, 1.3464999999999991, 1.36, 1.33, 60, 1.0499999999999998, 1.1, 1.0, 12, 1.4799999999999998, 1.5, 1.47, 60, 1.6000000000000008, 1.6, 1.6, 30, 55.736666666666665, 56.3, 55.4, 30, 4527.0, 4757.0, 4297.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8336399809175035, -6.64887136747171, -6.97616675440304, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7586666666666644, 3.76, 3.75, 60, 0.20499565834932842, 0.208803, 0.199475, 521, 5.139418426103647, 5.158, 5.137, 521, -17.84919385796543, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.08, 0.08, 0.08, 2, 60.59, 60.59, 60.59, 2, 64.0, 67.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6695508622109, 1005.70241998598, 1005.64224941121, 12, 1005.0, 1005.0, 1005.0, 60, 55.60833333333334, 56.2, 55.2, 12, 1.1584999999999994, 1.19, 1.13, 60, 1.0517241379310351, 1.1, 1.0, 29, 55.65862068965518, 56.3, 55.2, 29, , , , , 121.65850067138672, 146.2, 96.6, 600, 301.65850830078125, 326.2, 276.6, 600, 4.893833333333352, 6.4, 2.9, 600, 121.63538360595703, 146.0, 96.6, 286, 301.6353759765625, 326.0, 276.6, 286, 307.4900817871094, 308.362030029297, 305.083892822266, 12, 359.1000061035156, 359.1, 359.1, 12, 145.53147888183594, 161.0, 134.0, 12, 67.19999694824219, 67.2, 67.2, 12, 350.8999938964844, 350.9, 350.9, 12, 101.63864135742188, 123.323463541788, 75.7750128423964, 286, 281.6386413574219, 303.323463541788, 255.775012842396, 286, 77.3608627319336, 78.5799789428711, 76.2480773925781, 12, 114.48780059814453, 123.32346354178799, 109.85265177502401, 12, 113.15422821044922, 123.32346354178799, 107.105029255212, 12, 313.926025390625, 313.92601528462103, 313.92601528462103, 12, 313.926025390625, 313.92601528462103, 313.92601528462103, 12, 199.47872924804688, 360.0, 0.0, 600, 19.478723526000977, 359.1, 0.30000000000001137, 600, 1.1118333333333341, 3.0, 0.0, 600, 4.894405594405597, 6.4, 2.9, 286, 7.042236036687853, 7.09763148728666, 7.00797076226942, 12, 4.895742793791568, 6.15454545454546, 3.06, 287, 12.949999999999998, 12.95, 12.95, 12, 13.300000000000002, 13.3, 13.3, 12, 9.275, 9.7, 8.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.345910169417577, 6.9142424673248, 3.41746900834383, 286, 6.6012418789217575, 6.68396207091731, 6.55052258260518, 12, 5.3434364338864935, 6.66583326703522, 3.56570516994998, 287, 11.002187580966703, 11.0021875809667, 11.0021875809667, 12, 11.4127108597701, 11.4127108597701, 11.4127108597701, 12, 10.195034265765479, 11.1062628008266, 8.36298148556181, 12, 1.03445484787942, 1.03445484787942, 1.03445484787942, 12, , , , , , , , , 171.56459045410156, 175.32, 168.477, 60, , , , , 133523.37704918033, 133556.0, 133456.0, 61, 332.4108581542969, 337.2, 329.4, 538, 7813.988980493441, 7814.0023468, 7813.9769652, 61, 78.23314967489071, 78.2333724466667, 78.23294942, 61, 1536.5381583606554, 1536.5472708, 1536.5289666, 61, 15.60896930601093, 15.60912118, 15.60881611, 61, , , , , , , , , 172.17356872558594, 178.75, 170.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 133523.70693333368, 133556.2, 133456.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 331.83148193359375, 336.74, 328.75, 600, 331.83148193359375, 336.74, 328.75, 600, 0.0, 0.0, 0.0, 600, -0.011166666666666566, -0.0, -0.02, 600, -0.8975500000000026, -0.85, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.987745731669, 7814.001157, 7813.975652, 600, 78.23312909552784, 78.2333526166667, 78.2329275333333, 600, 1536.545545084999, 1536.553974, 1536.536344, 600, 15.609092418083351, 15.6092329, 15.6089390666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.09248333333333351, 0.15, 0.07, 600, -0.0010000000000000005, 0.04, -0.04, 600, -0.394099999999999, -0.24, -0.49, 600, 0.0027833333333333356, 0.07, -0.06, 600, 7.9163333333333386, 27.6, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.5511666666666746, 1.7, 1.1, 600, 2.87083333333334, 3.2, 2.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.13190000000000016, 0.46, -0.01, 600, 1.5509816666666663, 1.7208, 1.0725, 60, , , , , , , , , , , , , , , , , 2.872425, 3.1868, 1.9863, 60, -3.562166666666667, -2.09, -4.2, 60, 25797.91, 25797.91, 25797.91, 5, 3023.41, 3023.41, 3023.41, 5, 4.579990517241379, 4.58068, 4.57931, 58, 33.09766379310345, 33.099, 33.0963, 58, 1519.958431034483, 1519.975, 1519.941, 58, 20.219591379310348, 20.2252, 20.2137, 58
2018-09-21 13:37:00, , , , , , , , , , , , , 3.7812499999999987, 3.891, 3.758, 120, 1463.175016666666, 1463.71, 1463.01, 120, 1002.8396666666664, 1002.86, 1002.8, 60, 3.0, 3.0, 3.0, 60, 1.3299999999999987, 1.33, 1.33, 60, 1.1249999999999998, 1.2, 1.1, 12, 1.4946666666666666, 1.51, 1.47, 60, 1.6000000000000008, 1.6, 1.6, 30, 56.93666666666666, 57.8, 56.4, 30, 4428.5, 4560.0, 4297.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 3936.5, 4035.0, 3838.0, 2, 4.0, 5.0, 3.0, 2, 5363.5, 5905.0, 4822.0, 2, 6.5, 8.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.301495806711146, -6.1208179103088, -6.62571267906708, 12, 4.099999999999996, 4.1, 4.1, 60, 3.757999999999998, 3.76, 3.75, 60, 0.19984941379310336, 0.209399, 0.19416, 522, 5.13893103448276, 5.158, 5.137, 522, -17.808141762452085, -14.63, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.59, 60.59, 60.59, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6925350643909, 1005.71189449256, 1005.66175240315, 12, 1005.0, 1005.0, 1005.0, 60, 57.61666666666665, 58.4, 56.3, 12, 1.2220000000000002, 1.24, 1.19, 60, 1.1266666666666667, 1.2, 1.1, 30, 57.699999999999996, 58.5, 56.4, 30, , , , , 77.08175659179688, 128.7, 24.5, 601, 257.0817565917969, 308.7, 204.5, 601, 6.115640599001663, 7.6, 4.4, 601, 81.4521255493164, 129.5, 24.5, 288, 261.4521179199219, 309.5, 204.5, 288, 303.0261535644531, 308.441558837891, 300.493316650391, 12, 359.1000061035156, 359.1, 359.1, 12, 146.0, 146.0, 146.0, 12, 53.06657028198242, 67.2, 24.5, 12, 359.8604736328125, 350.9, 24.5, 12, 83.3201904296875, 114.400629916575, 49.2654855777042, 288, 263.3201904296875, 294.400629916575, 229.265485577704, 288, 78.45809936523438, 79.1222381591797, 77.1057510375977, 12, 123.3234634399414, 123.32346354178799, 123.32346354178799, 12, 123.3234634399414, 123.323463541788, 123.32346354178799, 12, 313.926025390625, 313.92601528462103, 313.92601528462103, 12, 341.6363525390625, 313.92601528462103, 49.2654855777042, 12, 35.89588165283203, 360.0, 3.4, 600, 215.89588928222656, 291.8, 24.5, 600, 2.7844999999999986, 8.5, 0.1, 600, 6.21805555555556, 8.5, 4.4, 288, 6.901596162542742, 6.993143056039, 6.81273929690221, 12, 6.1875757575757575, 8.08181818181818, 4.68, 288, 12.949999999999998, 12.95, 12.95, 12, 13.300000000000002, 13.3, 13.3, 12, 7.425000000000001, 8.5, 6.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.21897437128947, 8.46040293300962, 4.39316665711938, 288, 6.714663890546004, 6.74234094925712, 6.68643321867768, 12, 6.197844529861412, 8.04510080554596, 4.74523753178287, 288, 11.002187580966703, 11.0021875809667, 11.0021875809667, 12, 11.4127108597701, 11.4127108597701, 11.4127108597701, 12, 7.570076442718068, 8.46040293300962, 6.9142424673248, 12, 1.03445484787942, 1.03445484787942, 1.03445484787942, 12, , , , , 1.026, 1.026, 1.026, 1, 268.95635986328125, 358.199, 0.834, 60, , , , , 133623.9661016949, 133655.0, 133557.0, 59, 0.4919978082180023, 359.8, 0.0, 542, 7813.9740557339, 7813.976674, 7813.9730245, 59, 78.23290092889832, 78.2329445666667, 78.2328837416667, 59, 1536.5431432610171, 1536.5472931, 1536.539908, 59, 15.609052387683617, 15.6091215516667, 15.6089984666667, 59, , , , , , , , , 263.6680603027344, 359.84, 0.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 133623.77041597338, 133656.3, 133556.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.07706977427005768, 359.91, 0.0, 601, 0.07706977427005768, 359.91, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935112, 0.01, -0.01, 601, -0.8718302828619009, -0.76, -0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.972441031615, 7813.975622, 7813.971316, 601, 78.23287401719358, 78.2329270333333, 78.2328552666667, 601, 1536.5467362595673, 1536.553995, 1536.540303, 601, 15.609112270992794, 15.60923325, 15.60900505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2116472545757269, 1.3, 1.2, 1202, 0.12356073211314442, 0.14, 0.11, 601, -0.0066389351081530615, 0.03, -0.05, 601, -0.445141430948418, -0.26, -0.53, 601, -0.006006655574043247, 0.06, -0.08, 601, 52.15640599001671, 67.0, 27.4, 601, 0.0, 0.0, 0.0, 601, 0.5116472545757125, 1.1, 0.3, 601, 0.9381031613976715, 2.0, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.8692512479201326, 1.12, 0.46, 601, 0.4568633333333333, 1.0535, 0.1362, 60, , , , , , , , , , , , , , , , , 0.8461133333333334, 1.9511, 0.2522, 60, -0.6585000000000002, 1.08, -2.04, 60, 25797.91, 25797.91, 25797.91, 6, 3023.41, 3023.41, 3023.41, 6, 4.5813749999999995, 4.58207, 4.5807, 58, 33.09988793103448, 33.1013, 33.0988, 58, 1519.9926206896555, 1520.009, 1519.976, 58, 20.231051724137927, 20.2366, 20.2255, 58
2018-09-21 13:38:00, , , , , , , , , , , , , 3.7369000000000008, 3.77, 3.715, 120, 1463.1310333333336, 1463.39, 1463.02, 120, 1002.8363333333332, 1002.86, 1002.79, 60, 3.0, 3.0, 3.0, 60, 1.4155000000000013, 1.42, 1.33, 60, 1.0250000000000001, 1.1, 1.0, 12, 1.4101666666666657, 1.48, 1.35, 60, 1.4241379310344817, 1.6, 1.3, 29, 57.27586206896552, 58.3, 56.4, 29, 3904.0, 3904.0, 3904.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.315885379435797, -6.08061770275725, -6.42203841017403, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7531666666666665, 3.76, 3.75, 60, 0.21782866730401512, 0.221087, 0.209448, 523, 5.1383250478011515, 5.158, 5.137, 523, -17.843747609942614, -16.7, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.59, 60.59, 60.59, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6872386647033, 1005.71244809943, 1005.65227752844, 12, 1005.0, 1005.0, 1005.0, 60, 57.966666666666676, 58.7, 57.6, 12, 1.1821666666666657, 1.24, 1.16, 60, 1.02, 1.1, 1.0, 30, 57.93666666666666, 58.7, 57.6, 30, , , , , 357.98858642578125, 360.0, 1.1, 600, 177.9886016845703, 207.9, 159.39999999999998, 600, 6.503333333333329, 7.7, 4.7, 600, 11.316252708435059, 360.0, 1.7, 289, 191.31625366210938, 209.2, 167.60000000000002, 289, 326.7444152832031, 344.150726318359, 311.175811767578, 11, 359.6727294921875, 360.0, 359.1, 11, 142.49168395996094, 146.0, 133.10000000000002, 11, 4.022773265838623, 18.5, 1.7, 11, 356.93426513671875, 356.0, 3.4, 11, 70.23076629638672, 105.520315903156, 44.7653059251529, 289, 250.23077392578125, 285.520315903156, 224.765305925153, 289, 75.83137512207031, 76.9003524780273, 75.3836364746094, 11, 123.3234634399414, 123.32346354178799, 123.32346354178799, 11, 120.89321899414062, 123.323463541788, 114.40062991657499, 11, 313.926025390625, 313.92601528462103, 313.92601528462103, 11, 45.17409896850586, 49.2654855777042, 44.765305925153, 11, 27.13448715209961, 51.0, 13.8, 601, 207.13449096679688, 231.0, 193.8, 601, 6.177870216306148, 7.9, 3.1, 601, 6.853287197231833, 7.9, 5.4, 289, 6.712922425513597, 6.8011138183084, 6.61460869565218, 11, 6.8507922979798, 7.57, 5.57, 288, 12.95, 12.95, 12.95, 11, 13.3, 13.3, 13.3, 11, 8.5, 8.5, 8.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 6.350938916019239, 7.35360348636431, 4.95512233566718, 289, 6.729568844718343, 6.7441229330372, 6.70104040301736, 11, 6.3562324016320195, 7.22392830386315, 5.15280236845155, 288, 11.002187580966703, 11.0021875809667, 11.0021875809667, 11, 11.4127108597701, 11.4127108597701, 11.4127108597701, 11, 8.46040293300962, 8.46040293300962, 8.46040293300962, 11, 1.03445484787942, 1.03445484787942, 1.03445484787942, 11, , , , , , , , , 53.420257568359375, 75.019, 21.469, 60, , , , , 133723.37704918033, 133756.0, 133656.0, 61, 58.388492584228516, 78.6, 29.4, 539, 7813.980873542622, 7813.9848274, 7813.9759527, 61, 78.23301455904371, 78.2330804566667, 78.232932545, 61, 1536.566882, 1536.6096345, 1536.5419162, 61, 15.609448033333331, 15.610160575, 15.6090319366667, 61, , , , , , , , , 47.41537094116211, 73.31, 11.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 133723.89599332222, 133756.2, 133656.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 57.946800231933594, 78.07, 28.96, 599, 57.9127311706543, 78.03, 28.96, 598, 0.0, 0.0, 0.0, 598, 0.00394648829431437, 0.01, 0.0, 598, -0.7784641068447458, -0.71, -0.87, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.97934641402, 7813.983684, 7813.974103, 599, 78.2329891069003, 78.2330614, 78.2329017166667, 599, 1536.5613128848095, 1536.601536, 1536.540941, 599, 15.609355214746799, 15.6100256, 15.6090156833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.11339464882943184, 0.14, 0.09, 598, -0.007240802675585263, 0.03, -0.06, 598, -0.48108695652173894, -0.43, -0.55, 598, -0.0017224080267558535, 0.05, -0.07, 598, 49.22103505843073, 69.8, 20.6, 599, 0.0, 0.0, 0.0, 598, 0.9999999999999981, 1.8, 0.7, 599, 1.8544240400667793, 3.4, 1.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.8212207357859546, 1.16, 0.34, 598, 1.0215549999999998, 1.8138, 0.7165, 60, , , , , , , , , , , , , , , , , 1.8919183333333334, 3.3591, 1.327, 60, 1.2341666666666669, 1.73, 0.82, 60, 25797.91, 25797.91, 25797.91, 6, 3023.41, 3023.41, 3023.41, 6, 4.582751551724138, 4.58341, 4.58209, 58, 33.10213275862069, 33.1033, 33.1008, 58, 1520.026534482759, 1520.043, 1520.01, 58, 20.24237068965518, 20.248, 20.2369, 58
2018-09-21 13:39:00, , , , , , , , , , , , , 3.7569749999999993, 3.823, 3.727, 120, 1463.2669916666664, 1463.497, 1463.111, 120, 1002.7928333333335, 1002.83, 1002.77, 60, 3.0, 3.0, 3.0, 60, 1.3164999999999998, 1.42, 1.19, 60, 1.0916666666666666, 1.1, 1.0, 12, 1.3188333333333333, 1.35, 1.28, 60, 1.3399999999999996, 1.4, 1.3, 30, 56.166666666666664, 56.4, 56.0, 30, 4641.5, 5150.0, 4133.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.301825788168401, -6.23752078826942, -6.39939928433733, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7508333333333335, 3.76, 3.75, 60, 0.20796390595009592, 0.217792, 0.197275, 521, 5.137886756238009, 5.158, 5.137, 521, -17.833090211132422, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.01, 0.01, 0.01, 2, 60.59, 60.59, 60.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6442491987892, 1005.68180978111, 1005.62219227456, 12, 1005.0, 1005.0, 1005.0, 60, 57.74999999999999, 58.0, 57.7, 12, 1.2056666666666667, 1.22, 1.18, 60, 1.0965517241379317, 1.1, 1.0, 29, 57.75517241379312, 58.1, 57.7, 29, , , , , 349.79302978515625, 360.0, 1.1, 599, 169.79302978515625, 185.1, 152.79999999999995, 599, 7.126711185308852, 8.7, 4.9, 599, 3.9922354221343994, 360.0, 1.1, 287, 183.9922332763672, 217.1, 153.0, 287, 8.159374237060547, 357.744293212891, 1.22476816177368, 12, 360.0, 360.0, 360.0, 12, 89.16471099853516, 129.5, 37.099999999999994, 12, 1.3499995470046997, 1.7, 1.1, 12, 342.4518737792969, 347.6, 333.0, 12, 88.71934509277344, 126.510133234335, 55.198160506339, 287, 268.7193603515625, 306.510133234335, 235.198160506339, 287, 76.18915557861328, 76.9123077392578, 75.4381103515625, 12, 125.18241882324219, 126.510133234335, 123.32346354178799, 12, 121.44335174560547, 126.510133234335, 111.31096197324501, 12, 313.926025390625, 313.92601528462103, 313.92601528462103, 12, 44.76530456542969, 44.765305925153, 44.765305925153, 12, 18.866666793823242, 360.0, 1.7, 599, 198.86666870117188, 217.8, 176.60000000000002, 599, 7.085809682804675, 8.4, 5.6, 599, 7.521602787456442, 8.6, 5.9, 287, 6.5602304951393196, 6.59805352798054, 6.53152589502953, 12, 7.53653409090909, 8.46363636363636, 6.42727272727273, 288, 12.949999999999998, 12.95, 12.95, 12, 13.300000000000002, 13.3, 13.3, 12, 8.558333333333332, 8.6, 8.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.558309037209681, 7.72756524536025, 4.96523698581538, 287, 6.697470410468711, 6.70637997327506, 6.680481741067, 12, 6.574700636668529, 7.54791129939181, 5.47394249046942, 288, 11.002187580966703, 11.0021875809667, 11.0021875809667, 12, 11.4127108597701, 11.4127108597701, 11.4127108597701, 12, 8.22793543041256, 8.46040293300962, 7.72756524536025, 12, 1.03445484787942, 1.03445484787942, 1.03445484787942, 12, , , , , , , , , 79.59612274169922, 83.471, 74.759, 60, , , , , 133823.9661016949, 133855.0, 133757.0, 59, 84.06571960449219, 85.9, 78.6, 541, 7813.988112722036, 7813.9905954, 7813.9849534, 59, 78.23313521203389, 78.23317659, 78.2330825566667, 59, 1536.688117340678, 1536.7634685, 1536.6120721, 59, 15.61146862234463, 15.612724475, 15.6102012016667, 59, , , , , , , , , 79.29656982421875, 83.18, 73.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 133823.78333333333, 133856.2, 133756.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.51741027832031, 85.32, 78.11, 600, 83.50835418701172, 85.32, 78.07, 601, 0.0, 0.0, 0.0, 601, 0.005806988352745374, 0.01, 0.0, 601, -0.589566666666669, -0.51, -0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.987101591666, 7813.989665, 7813.983699, 600, 78.23311835986108, 78.2331610833333, 78.23306165, 600, 1536.6795095133346, 1536.757101, 1536.601776, 600, 15.611325158555577, 15.61261835, 15.6100296, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.09118136439267994, 0.11, 0.07, 601, -0.0016971713810316148, 0.03, -0.05, 601, -0.42703826955074786, -0.36, -0.52, 601, 0.0024459234608985043, 0.08, -0.07, 601, 5.878000000000012, 23.4, -10.2, 600, 0.0, 0.0, 0.0, 601, 1.9556666666666733, 2.0, 1.8, 600, 3.607499999999974, 3.7, 3.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.09838602329450902, 0.39, -0.17, 601, 1.9535666666666665, 2.046, 1.8502, 60, , , , , , , , , , , , , , , , , 3.6180000000000003, 3.7892, 3.4265, 60, 1.9229999999999998, 2.14, 1.43, 60, 25797.91, 25797.91, 25797.91, 5, 3023.41, 3023.41, 3023.41, 5, 4.584111379310346, 4.58485, 4.58344, 58, 33.10431034482759, 33.1062, 33.1027, 58, 1520.0600344827587, 1520.077, 1520.045, 58, 20.25361034482759, 20.2588, 20.2484, 58
2018-09-21 13:40:00, , , , , , , , , , , , , 3.750299999999998, 3.778, 3.718, 120, 1463.3208416666673, 1463.488, 1463.141, 120, 1002.7868333333329, 1002.82, 1002.67, 60, 3.0, 3.0, 3.0, 60, 1.1899999999999988, 1.19, 1.19, 60, 1.1666666666666663, 1.2, 1.1, 12, 1.2874999999999992, 1.31, 1.27, 60, 1.3533333333333324, 1.4, 1.3, 30, 58.28999999999999, 59.7, 56.3, 30, 5035.5, 5183.0, 4888.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.856148927860886, -5.61181453708241, -6.21500310166408, 12, 4.099999999999996, 4.1, 4.1, 60, 3.7541666666666647, 3.76, 3.75, 60, 0.1875928716475097, 0.1973, 0.179048, 522, 5.1378448275862105, 5.158, 5.137, 522, -17.863927203065124, -17.12, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 60.59, 60.59, 60.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6329704457893, 1005.67178144226, 1005.5208020224, 12, 1005.0, 1005.0, 1005.0, 60, 59.43333333333334, 60.4, 58.1, 12, 1.2623333333333338, 1.3, 1.22, 60, 1.1678571428571425, 1.2, 1.1, 28, 59.467857142857156, 60.4, 58.1, 28, , , , , 347.24822998046875, 358.9, 329.9, 601, 167.2482147216797, 178.89999999999998, 149.89999999999998, 601, 7.357737104825293, 9.3, 4.7, 601, 0.4837893843650818, 360.0, 1.7, 289, 180.48379516601562, 201.8, 153.0, 289, 33.310997009277344, 39.8888702392578, 25.8175182342529, 12, 360.0, 360.0, 360.0, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 333.0, 333.0, 333.0, 12, 82.27152252197266, 106.802187061094, 48.8424309720166, 289, 262.2715148925781, 286.802187061094, 228.842430972017, 289, 77.10713195800781, 77.4813385009766, 76.8499221801758, 12, 126.5101318359375, 126.510133234335, 126.510133234335, 12, 126.5101318359375, 126.510133234335, 126.510133234335, 12, 313.926025390625, 313.92601528462103, 313.92601528462103, 12, 49.77284622192383, 55.198160506339, 44.765305925153, 12, 15.919644355773926, 360.0, 1.4, 599, 195.91964721679688, 216.9, 178.89999999999998, 599, 7.233555926544244, 9.4, 4.9, 599, 7.871972318339099, 9.4, 5.0, 289, 6.435623091502689, 6.52113312478274, 6.36166956521739, 12, 7.841777146464646, 9.08181818181818, 5.32, 288, 11.979166666666666, 12.95, 10.57, 12, 12.166666666666664, 13.3, 10.2, 12, 9.041666666666668, 9.4, 8.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.708573188356848, 8.18395462802644, 4.06309309719008, 289, 6.6566117226512205, 6.69836842522192, 6.62030171559952, 12, 6.687703093573067, 7.81608640945047, 4.38005235285539, 288, 11.002187580966703, 11.0021875809667, 11.0021875809667, 12, 11.4127108597701, 11.4127108597701, 11.4127108597701, 12, 7.9924853949829044, 8.18395462802644, 7.72756524536025, 12, 1.03445484787942, 1.03445484787942, 1.03445484787942, 12, , , , , , , , , 80.51990509033203, 83.607, 78.568, 61, , , , , 133923.37704918033, 133956.0, 133856.0, 61, 81.5640640258789, 84.5, 80.1, 541, 7813.993419468853, 7813.9971196, 7813.990655, 61, 78.23322365781422, 78.2332853266667, 78.2331775833333, 61, 1536.8512969442622, 1536.9528071, 1536.7660304, 61, 15.614188282404374, 15.6158801183333, 15.6127671733333, 61, , , , , , , , , 80.6847915649414, 83.03, 79.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 133923.8381198002, 133956.3, 133856.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 80.9779281616211, 83.92, 79.5, 601, 80.9779281616211, 83.92, 79.5, 601, 0.0, 0.0, 0.0, 601, 0.0028785357737104848, 0.01, 0.0, 601, -0.5534442595673874, -0.42, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.992313440918, 7813.995963, 7813.989671, 601, 78.23320522401552, 78.23326605, 78.2331611833333, 601, 1536.842816321132, 1536.944684, 1536.757358, 601, 15.614046938685522, 15.6157447333333, 15.6126226333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.10490848585690503, 0.12, 0.09, 601, 0.0003494176372712145, 0.05, -0.05, 601, -0.3601996672212983, -0.31, -0.41, 601, 0.0018635607321131453, 0.07, -0.05, 601, -4.473710482529119, 2.4, -9.9, 601, 0.0, 0.0, 0.0, 601, 2.336439267886865, 3.0, 1.9, 601, 4.327287853577369, 5.6, 3.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.07449251247920151, 0.04, -0.16, 601, 2.328749180327869, 3.0439, 1.8785, 61, , , , , , , , , , , , , , , , , 4.312827868852459, 5.6372, 3.4791, 61, 2.226065573770492, 2.91, 1.99, 61, 25797.911666666667, 25797.92, 25797.91, 6, 3023.411666666667, 3023.42, 3023.41, 6, 4.585582586206895, 4.58626, 4.58492, 58, 33.107579310344825, 33.109, 33.1063, 58, 1520.0941724137933, 1520.11, 1520.078, 58, 20.264636206896558, 20.2701, 20.2594, 58
2018-09-21 13:41:00, , , , , , , , , , , , , 3.770008333333332, 3.795, 3.741, 120, 1463.2687916666669, 1463.594, 1463.003, 120, 1002.5966666666666, 1002.76, 1002.23, 60, 3.0, 3.0, 3.0, 60, 1.1330000000000005, 1.19, 1.13, 60, 1.1416666666666664, 1.2, 1.1, 12, 1.2206666666666672, 1.28, 1.18, 60, 1.2300000000000002, 1.3, 1.2, 30, 58.86666666666667, 59.3, 57.5, 30, 4248.5, 4265.0, 4232.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.732614885302888, -5.63358312510144, -5.94176915926056, 12, 4.099999999999996, 4.1, 4.1, 60, 3.759333333333331, 3.78, 3.75, 60, 0.17503891362763926, 0.179016, 0.173363, 521, 5.138370441458736, 5.158, 5.137, 521, -17.907024952015334, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.02, 0.04, 0.0, 2, 60.59, 60.59, 60.59, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4383902318533, 1005.54085906889, 1005.15030323324, 12, 1005.0, 1005.0, 1005.0, 60, 60.099999999999994, 60.4, 58.9, 12, 1.2766666666666673, 1.3, 1.25, 60, 1.1451612903225812, 1.2, 1.1, 31, 60.187096774193556, 60.4, 59.6, 31, , , , , 332.920166015625, 357.1, 320.3, 599, 152.920166015625, 177.10000000000002, 140.3, 599, 9.153756260434053, 13.1, 1.3, 599, 354.85577392578125, 360.0, 1.1, 287, 174.8557586669922, 194.6, 141.7, 287, 43.563987731933594, 44.8048286437988, 40.8126068115234, 12, 360.0, 360.0, 360.0, 12, 28.803808212280273, 37.099999999999994, 21.80000000000001, 12, 1.100000023841858, 1.1, 1.1, 12, 327.05810546875, 333.0, 321.7, 12, 73.80440521240234, 97.9297134766958, 36.4862488481092, 287, 253.8043975830078, 277.929713476696, 216.486248848109, 287, 77.41070556640625, 77.8689193725586, 76.930549621582, 12, 126.5101318359375, 126.510133234335, 126.510133234335, 12, 116.44780731201172, 126.510133234335, 106.802187061094, 12, 313.926025390625, 313.92601528462103, 313.92601528462103, 12, 41.65616226196289, 48.84243097201701, 36.7821798656602, 12, 359.69622802734375, 360.0, 1.1, 601, 179.69622802734375, 195.1, 166.79999999999995, 601, 10.919134775374383, 14.2, 8.4, 601, 11.030662020905917, 14.2, 8.4, 287, 6.527047278949651, 6.80813913043477, 6.36258692628651, 12, 10.980174216027875, 14.12, 8.55, 287, 11.599393939393941, 14.12, 9.59, 12, 12.1, 14.2, 9.9, 12, 12.074999999999998, 14.2, 9.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 9.34414883961708, 12.5435087821808, 6.728354300434, 287, 6.735445635437145, 6.93440533734231, 6.62468130006428, 12, 9.292767848195073, 12.4594053067394, 6.91187296735815, 287, 11.185877498164443, 12.4594053067394, 11.0021875809667, 12, 11.567378158783557, 12.5435087821808, 11.4127108597701, 12, 10.574657063852262, 12.5435087821808, 8.18395462802644, 12, 1.03445484787942, 1.03445484787942, 1.03445484787942, 12, , , , , , , , , 80.12432098388672, 82.613, 78.72, 59, , , , , 134024.5, 134056.0, 133957.0, 60, 79.65929412841797, 80.1, 79.4, 538, 7814.002174139999, 7814.006764, 7813.9972774, 60, 78.233369569, 78.2334460666667, 78.2332879566667, 60, 1537.089622051667, 1537.2249789, 1536.9568685, 60, 15.618160367527784, 15.620416315, 15.6159478083333, 60, , , , , , , , , 80.1649169921875, 82.26, 79.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 134023.95971666637, 134056.31, 133956.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.07373046875, 79.59, 78.77, 600, 79.07286834716797, 79.58, 78.77, 599, 0.0, 0.0, 0.0, 600, -0.003722871452420695, 0.01, -0.01, 599, -0.09511666666666686, 0.06, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.000914624995, 7814.005561, 7813.995979, 600, 78.2333485770833, 78.2334260166667, 78.2332663166667, 600, 1537.0798162116678, 1537.217194, 1536.945092, 600, 15.617996936861106, 15.6202865666667, 15.6157515333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0970617696160274, 0.11, 0.06, 599, -0.0009348914858096833, 0.04, -0.06, 599, -0.3526377295492501, -0.32, -0.4, 599, 0.0003672787979966613, 0.05, -0.06, 599, 0.0729999999999999, 5.7, -5.6, 600, 0.0, 0.0, 0.0, 599, 3.397500000000003, 3.7, 3.0, 600, 6.29250000000002, 6.8, 5.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0013522537562604341, 0.1, -0.09, 599, 3.4002423728813556, 3.6744, 3.0546, 59, , , , , , , , , , , , , , , , , 6.297250847457629, 6.805, 5.6571, 59, 3.4698333333333333, 3.75, 2.94, 60, 25797.95, 25797.98, 25797.92, 7, 3023.4500000000003, 3023.48, 3023.42, 7, 4.586756829268292, 4.58722, 4.58628, 41, 33.10970243902439, 33.1108, 33.1087, 41, 1520.1224878048777, 1520.134, 1520.111, 41, 20.274039024390245, 20.278, 20.27, 41
2018-09-21 13:42:00, , , , , , , , , , , , , 3.7357833333333352, 3.761, 3.72, 120, 1462.8981833333335, 1463.177, 1462.77, 120, 1002.519166666667, 1002.7, 1002.17, 60, 3.0, 3.0, 3.0, 60, 0.9949999999999991, 1.13, 0.83, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.1919999999999995, 1.24, 1.18, 60, 1.282758620689655, 1.3, 1.2, 29, 55.668965517241375, 57.4, 54.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4133.5, 4232.0, 4035.0, 2, 5.0, 6.0, 4.0, 2, 5363.5, 5905.0, 4822.0, 2, 7.0, 8.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.267040332193048, -5.90332826803007, -6.51046623572347, 12, 4.099999999999996, 4.1, 4.1, 60, 3.766999999999999, 3.78, 3.76, 60, 0.17555028352490412, 0.177713, 0.173705, 522, 5.139132183908047, 5.158, 5.137, 522, -17.93446360153255, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.055, 0.06, 0.05, 2, 60.59, 60.59, 60.59, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3834645292073, 1005.5514409446, 1005.0299620231, 12, 1005.0, 1005.0, 1005.0, 60, 57.87499999999999, 59.5, 56.8, 12, 1.2386666666666664, 1.25, 1.22, 60, 1.1000000000000005, 1.1, 1.1, 29, 57.817241379310346, 59.5, 56.8, 29, , , , , 330.66241455078125, 352.0, 312.8, 600, 150.6624298095703, 172.0, 132.8, 600, 8.627666666666673, 12.5, 2.2, 600, 350.0003662109375, 360.0, 1.4, 286, 170.00038146972656, 197.2, 139.0, 286, 45.29316329956055, 46.2613983154297, 44.8658905029297, 11, 360.0, 360.0, 360.0, 11, 20.109426498413086, 21.80000000000001, 16.69999999999999, 11, 1.100000023841858, 1.1, 1.1, 11, 319.0, 319.0, 319.0, 11, 68.56449127197266, 98.6620425308165, 33.8089615503295, 286, 248.5644989013672, 278.662042530817, 213.80896155033, 286, 77.80106353759766, 78.6952590942383, 77.427619934082, 11, 126.5101318359375, 126.510133234335, 126.510133234335, 11, 104.32603454589844, 106.802187061094, 98.6620425308165, 11, 313.926025390625, 313.92601528462103, 313.92601528462103, 11, 33.808963775634766, 33.80896155033, 33.8089615503295, 11, 355.62371826171875, 360.0, 1.1, 601, 175.62371826171875, 197.2, 162.0, 601, 9.868053244592339, 13.0, 7.4, 601, 9.995454545454544, 13.0, 7.4, 286, 7.0944355611934435, 7.29805217391304, 6.86330434782607, 11, 10.045867768595038, 12.79, 7.81, 286, 14.120000000000003, 14.12, 14.12, 11, 14.2, 14.2, 14.2, 11, 14.2, 14.2, 14.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 8.748517027748061, 11.5108139573045, 6.26589866315662, 286, 7.156054335088117, 7.28914041191568, 6.97517903460906, 11, 8.793188257321892, 11.3048388831549, 6.66273098865895, 286, 12.4594053067394, 12.4594053067394, 12.4594053067394, 11, 12.543508782180796, 12.5435087821808, 12.5435087821808, 11, 12.543508782180796, 12.5435087821808, 12.5435087821808, 11, 1.03445484787942, 1.03445484787942, 1.03445484787942, 11, 1.12, 1.12, 1.12, 1, , , , , 81.72608947753906, 83.845, 78.456, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 79.93108367919922, 81.3, 76.3, 540, 7814.00973572167, 7814.0128659, 7814.0068776, 60, 78.23349559536112, 78.233547765, 78.23344796, 60, 1537.3373394633334, 1537.4335377, 1537.2292011, 60, 15.622288991055548, 15.623892295, 15.620486685, 60, , , , , , , , , 81.85101318359375, 83.42, 78.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 134123.9599999997, 134156.31, 134056.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.34087371826172, 80.69, 75.76, 600, 79.34129333496094, 80.69, 75.76, 601, 0.0, 0.0, 0.0, 600, -0.002712146422628954, -0.0, -0.01, 601, -0.05283333333333316, 0.07, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.008474315, 7814.011547, 7814.005573, 600, 78.23347457191672, 78.2335257833333, 78.2334262166667, 600, 1537.3277903800008, 1537.425852, 1537.217618, 600, 15.62212983966665, 15.6237642, 15.6202936333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.09282861896838696, 0.11, 0.08, 601, 0.00021630615640598992, 0.04, -0.04, 601, -0.3728286189683852, -0.34, -0.4, 601, -0.00039933444259567403, 0.05, -0.04, 601, -3.9325, 6.7, -13.7, 600, 0.0, 0.0, 0.0, 601, 2.594000000000007, 3.1, 2.3, 600, 4.798666666666676, 5.8, 4.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.06518333333333332, 0.11, -0.23, 600, 2.596356666666666, 3.148, 2.2244, 60, , , , , , , , , , , , , , , , , 4.808441666666667, 5.83, 4.1196, 60, 2.715833333333334, 3.44, 2.21, 60, 25798.007142857143, 25798.02, 25797.99, 7, 3023.5071428571428, 3023.52, 3023.49, 7, 4.588120666666666, 4.589, 4.58727, 75, 33.112146666666646, 33.114, 33.1105, 75, 1520.155426666667, 1520.177, 1520.134, 75, 20.284975999999997, 20.2921, 20.2778, 75
2018-09-21 13:43:00, , , , , , , , , , , , , 3.724833333333331, 3.732, 3.717, 120, 1462.8091749999994, 1462.856, 1462.761, 120, 1002.7190163934432, 1002.77, 1002.62, 61, 3.0, 3.0, 3.0, 61, 0.8299999999999988, 0.83, 0.83, 61, 1.1083333333333332, 1.2, 1.1, 12, 1.2105000000000006, 1.24, 1.18, 60, 1.2931034482758623, 1.3, 1.2, 29, 55.04827586206898, 55.2, 54.9, 29, 2406.0, 4822.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.565981437947912, -6.43950694281324, -6.64887136747171, 12, 4.100999999999996, 4.13, 4.1, 60, 3.7770000000000006, 3.78, 3.76, 60, 0.18046309560229465, 0.182343, 0.177694, 523, 5.139891013384323, 5.158, 5.137, 523, -17.9376290630975, -17.53, -18.36, 523, 1.4, 1.4, 1.4, 2, 0.07, 0.1, 0.04, 2, 60.59, 60.59, 60.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.5672734411866, 1005.62164044712, 1005.4712137829, 12, 1005.0, 1005.0, 1005.0, 61, 56.525, 56.8, 56.2, 12, 1.2255932203389819, 1.25, 1.21, 59, 1.103333333333334, 1.2, 1.1, 30, 56.51333333333334, 56.8, 56.2, 30, , , , , 342.1365661621094, 352.6, 330.8, 600, 162.1365509033203, 172.60000000000002, 150.8, 600, 6.962500000000009, 9.0, 5.1, 600, 11.468254089355469, 352.6, 6.8, 289, 191.46824645996094, 206.8, 151.89999999999998, 289, 43.031898498535156, 45.9944725036621, 38.6987037658691, 12, 1.3288501501083374, 360.0, 173.2, 12, 22.01669692993164, 26.80000000000001, 17.19999999999999, 12, 356.1507568359375, 319.0, 1.1, 12, 319.0, 319.0, 319.0, 12, 85.50248718261719, 102.626377344985, 39.4257195011966, 290, 265.50250244140625, 282.626377344985, 219.425719501197, 290, 80.6834945678711, 82.1226348876953, 79.1117477416992, 12, 126.5101318359375, 126.510133234335, 126.510133234335, 12, 100.53910827636719, 102.62637734498497, 98.6620425308165, 12, 313.926025390625, 313.92601528462103, 313.92601528462103, 12, 33.808963775634766, 33.80896155033, 33.8089615503295, 12, 14.906890869140625, 26.8, 6.8, 599, 194.90689086914062, 206.8, 186.8, 599, 8.178297161936545, 9.8, 6.4, 599, 8.233910034602072, 9.8, 6.4, 289, 7.398105585214561, 7.49343065693432, 7.32010434782609, 12, 8.236761755485896, 9.71, 7.03, 290, 14.120000000000003, 14.12, 14.12, 12, 14.199999999999998, 14.2, 14.2, 12, 14.191666666666665, 14.2, 14.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.980817849062983, 8.57816817949835, 5.30244440216454, 290, 7.159887519903798, 7.27156287686419, 7.04290547291401, 12, 6.986266488822332, 8.48665035640857, 5.90657093627212, 290, 12.4594053067394, 12.4594053067394, 12.4594053067394, 12, 12.543508782180796, 12.5435087821808, 12.5435087821808, 12, 12.504925979219188, 12.5435087821808, 12.0805151466415, 12, 1.03445484787942, 1.03445484787942, 1.03445484787942, 12, , , , , , , , , 74.78485107421875, 78.767, 70.026, 60, , , , , 134223.9661016949, 134255.0, 134157.0, 59, 71.837646484375, 76.3, 67.4, 542, 7814.017742181357, 7814.0239043, 7814.012995, 59, 78.23362903635592, 78.2337317383333, 78.2335499166667, 59, 1537.5305610491525, 1537.630295, 1537.4367112, 59, 15.625509350819206, 15.6271715833333, 15.6239451866667, 59, , , , , , , , , 74.99764251708984, 78.83, 70.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 134223.9599999997, 134256.31, 134156.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.22532653808594, 75.74, 66.84, 600, 71.22532653808594, 75.74, 66.84, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.01, -0.02, 600, -0.3302666666666659, -0.17, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.016375580003, 7814.022738, 7814.01156, 600, 78.23360625966667, 78.2337123, 78.233526, 600, 1537.523730643333, 1537.627675, 1537.426172, 600, 15.625395510722244, 15.6271279166667, 15.6237695333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.10021666666666663, 0.12, 0.05, 600, -4.999999999999973e-05, 0.04, -0.05, 600, -0.3537500000000014, -0.31, -0.39, 600, 0.00038333333333333324, 0.05, -0.04, 600, -8.84883333333333, -6.2, -12.8, 600, 0.0, 0.0, 0.0, 600, 2.570166666666672, 3.0, 2.3, 600, 4.764333333333332, 5.5, 4.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.14747088186356094, -0.1, -0.21, 601, 2.556101666666667, 2.994, 2.2764, 60, , , , , , , , , , , , , , , , , 4.733895, 5.5449, 4.216, 60, 2.4323333333333332, 2.74, 2.21, 60, 25798.045000000002, 25798.06, 25798.03, 8, 3023.545, 3023.56, 3023.53, 8, 4.589671379310345, 4.59033, 4.58903, 58, 33.11506896551725, 33.1166, 33.1138, 58, 1520.1926206896555, 1520.208, 1520.177, 58, 20.297218965517246, 20.3023, 20.2918, 58
2018-09-21 13:44:00, , , , , , , , , , , , , 3.7187916666666676, 3.733, 3.681, 120, 1462.7918500000007, 1462.923, 1462.718, 120, 1002.8131666666667, 1002.87, 1002.77, 60, 3.0, 3.0, 3.0, 60, 1.0523333333333342, 1.06, 0.83, 60, 1.0583333333333333, 1.1, 1.0, 12, 1.170666666666666, 1.18, 1.13, 60, 1.2, 1.2, 1.2, 30, 55.45, 56.3, 54.9, 30, 3854.5, 3904.0, 3805.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 5.0, 6.0, 4.0, 2, 5413.0, 5905.0, 4921.0, 2, 6.5, 7.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.616845229428354, -6.55645590282148, -6.67206680983736, 12, 4.106999999999997, 4.13, 4.1, 60, 3.778666666666667, 3.78, 3.76, 60, 0.1806519019230768, 0.18245, 0.17706, 520, 5.1402307692307705, 5.158, 5.137, 520, -17.972653846153822, -17.53, -18.36, 520, 1.4, 1.4, 1.4, 2, 0.055, 0.09, 0.02, 2, 60.59, 60.59, 60.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6661634952258, 1005.7124500256, 1005.62164049912, 12, 1005.0, 1005.0, 1005.0, 60, 56.508333333333326, 56.9, 56.1, 12, 1.198833333333333, 1.22, 1.16, 60, 1.0533333333333332, 1.1, 1.0, 30, 56.52, 57.0, 56.1, 30, , , , , 351.33538818359375, 358.6, 341.5, 601, 171.33538818359375, 178.60000000000002, 161.5, 601, 6.993011647254576, 9.3, 5.0, 601, 15.00510025024414, 358.0, 11.3, 288, 195.00509643554688, 213.0, 163.60000000000002, 288, 32.03278732299805, 37.6603012084961, 27.0331611633301, 12, 148.861328125, 167.3, 146.0, 12, 30.59198760986328, 33.0, 26.80000000000001, 12, 319.0, 319.0, 319.0, 12, 326.15081787109375, 331.9, 319.0, 12, 82.36225891113281, 101.510018618725, 50.5405766961297, 287, 262.36224365234375, 281.510018618725, 230.54057669613, 287, 82.49465942382812, 82.710090637207, 82.2566223144531, 12, 126.5101318359375, 126.510133234335, 126.510133234335, 12, 102.62638092041016, 102.626377344985, 102.62637734498497, 12, 313.926025390625, 313.92601528462103, 313.92601528462103, 12, 37.569183349609375, 39.425719501196994, 34.567927595536986, 12, 23.10201644897461, 33.4, 11.3, 600, 203.10202026367188, 213.4, 191.3, 600, 7.407999999999987, 9.5, 4.7, 600, 7.548263888888887, 9.5, 5.3, 288, 7.517962075643413, 7.54310524487671, 7.47843001042029, 12, 7.578664772727267, 9.25, 5.65, 288, 14.120000000000003, 14.12, 14.12, 12, 14.199999999999998, 14.2, 14.2, 12, 10.958333333333334, 13.0, 9.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.768743120354082, 8.26122640314181, 5.07212153997447, 287, 6.90140906894177, 7.01617054602459, 6.78632711695551, 12, 6.785219095200685, 7.96579612055901, 5.41891730662183, 288, 12.4594053067394, 12.4594053067394, 12.4594053067394, 12, 12.543508782180796, 12.5435087821808, 12.5435087821808, 12, 9.62909025425533, 11.5108139573045, 8.57816817949835, 12, 1.03445484787942, 1.03445484787942, 1.03445484787942, 12, , , , , , , , , 77.1220703125, 99.337, 69.031, 60, , , , , 134323.37704918033, 134356.0, 134256.0, 61, 65.69235229492188, 67.7, 64.8, 538, 7814.029697021312, 7814.031993, 7814.0241832, 61, 78.23382828368852, 78.23386655, 78.2337363866667, 61, 1537.7122024852463, 1537.757658, 1537.6339978, 61, 15.62853670808743, 15.6292943, 15.6272332966667, 61, , , , , , , , , 77.1234359741211, 99.48, 69.56, 598, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 599, 134323.90769615988, 134356.22, 134256.41, 599, 0.5966555183946612, 0.6, 0.5, 1196, 65.1063461303711, 67.11, 64.19, 598, 65.1063461303711, 67.11, 64.19, 598, 0.0, 0.0, 0.0, 598, -0.004598662207357835, 0.01, -0.02, 598, -0.4710367892976591, -0.4, -0.7, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7814.028169000002, 7814.030381, 7814.022765, 599, 78.23380281666671, 78.2338396833333, 78.23371275, 599, 1537.7061448163597, 1537.750721, 1537.628045, 599, 15.628435746939337, 15.6291786833333, 15.6271340833333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.08295986622073581, 0.11, 0.05, 598, 0.0006020066889632101, 0.05, -0.04, 598, -0.39799331103678737, -0.36, -0.44, 598, -0.00035117056856187265, 0.04, -0.04, 598, 0.26555183946488403, 12.5, -11.9, 598, 0.0, 0.0, 0.0, 598, 1.5897993311036775, 2.9, 0.4, 598, 2.9443143812709036, 5.3, 0.7, 598, 1.0966555183946443, 1.1, 1.0, 1196, 0.0, -0.0, -0.0, 598, 0.004464882943143776, 0.21, -0.2, 598, 1.621303333333333, 2.8965, 0.4423, 60, , , , , , , , , , , , , , , , , 3.0026483333333336, 5.3644, 0.8191, 60, 1.9648333333333339, 2.79, 0.43, 60, 25798.08285714286, 25798.1, 25798.07, 7, 3023.5828571428574, 3023.6, 3023.57, 7, 4.591010517241378, 4.59165, 4.59035, 58, 33.11746034482759, 33.1186, 33.1161, 58, 1520.2249482758618, 1520.241, 1520.209, 58, 20.307974137931033, 20.3133, 20.3029, 58
2018-09-21 13:45:00, , , , , , , , , , , , , 3.7528749999999986, 3.784, 3.696, 120, 1463.2800583333335, 1463.559, 1462.887, 120, 1002.7945000000004, 1002.87, 1002.7, 60, 3.0, 3.0, 3.0, 60, 1.0926666666666673, 1.13, 1.06, 60, 1.0, 1.0, 1.0, 12, 1.1269999999999998, 1.13, 1.12, 60, 1.2, 1.2, 1.2, 30, 57.32666666666668, 57.9, 56.4, 30, 3559.0, 3674.0, 3444.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.348921217555116, -6.17491079183668, -6.53576213438049, 12, 4.114999999999997, 4.13, 4.1, 60, 3.7778333333333336, 3.79, 3.76, 60, 0.17323153919694054, 0.178512, 0.169418, 523, 5.13944933078394, 5.158, 5.137, 523, -17.98416826003822, -15.04, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.02, 0.03, 0.01, 2, 60.59, 60.59, 60.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6455936995366, 1005.71245002135, 1005.57205175655, 12, 1005.0, 1005.0, 1005.0, 60, 57.92500000000001, 58.7, 57.1, 12, 1.169666666666666, 1.18, 1.16, 60, 1.0, 1.0, 1.0, 30, 57.95666666666666, 58.8, 57.1, 30, , , , , 344.9800720214844, 360.0, 1.1, 599, 164.9800567626953, 182.6, 152.79999999999995, 599, 6.074457429048411, 9.7, 4.0, 599, 12.630850791931152, 360.0, 1.4, 288, 192.63084411621094, 216.9, 152.79999999999995, 288, 21.697542190551758, 25.8892269134521, 17.845645904541, 12, 146.0, 146.0, 146.0, 12, 35.9252815246582, 36.900000000000006, 33.0, 12, 319.0, 319.0, 319.0, 12, 333.7750244140625, 334.6, 331.9, 12, 83.00623321533203, 107.427600346067, 43.5565244668008, 288, 263.0062255859375, 287.427600346067, 223.556524466801, 288, 81.83329010009766, 82.1548919677734, 81.5205383300781, 12, 126.5101318359375, 126.510133234335, 126.510133234335, 12, 106.22782135009766, 107.42760034606698, 102.62637734498497, 12, 331.1493835449219, 313.92601528462103, 33.80896155033, 12, 40.45808792114258, 43.556524466800994, 39.425719501196994, 12, 15.473684310913086, 360.0, 1.4, 600, 195.4736785888672, 217.2, 175.10000000000002, 600, 7.173333333333333, 11.8, 4.9, 600, 7.236805555555549, 11.8, 5.2, 288, 7.5431538311518835, 7.7238376127689, 7.45994446372788, 12, 7.171714015151521, 11.04, 5.61, 288, 14.120000000000003, 14.12, 14.12, 12, 14.199999999999998, 14.2, 14.2, 12, 9.916666666666666, 11.6, 9.5, 12, 1.8083333333333333, 2.9, 1.4, 12, 7.142483539040814, 11.758104334674, 5.01634173589735, 288, 6.8361933990553725, 7.00648206881126, 6.76339254134297, 12, 7.074690682042085, 10.9987334514557, 5.42680003482435, 288, 12.4594053067394, 12.4594053067394, 12.4594053067394, 12, 12.543508782180796, 12.5435087821808, 12.5435087821808, 12, 8.886472559852605, 11.5582413549607, 8.26122640314181, 12, 1.6302083879955225, 3.41746900834383, 1.03445484787942, 12, , , , , , , , , 125.55516815185547, 140.039, 100.407, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 70.19561004638672, 71.0, 67.7, 541, 7814.030870821665, 7814.0318282, 7814.0301392, 60, 78.23384784702779, 78.2338638033333, 78.2338356533333, 60, 1537.7656894716665, 1537.7701482, 1537.7581976, 60, 15.629428157861112, 15.62950247, 15.6293032933333, 60, , , , , , , , , 124.91416931152344, 130.26, 100.25, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 134423.80331666666, 134456.22, 134356.32, 600, 0.5, 0.5, 0.5, 1200, 69.5807876586914, 70.42, 67.14, 600, 69.5807876586914, 70.42, 67.14, 600, 0.0, 0.0, 0.0, 600, 0.0032833333333333356, 0.01, -0.01, 600, -0.7955999999999954, -0.72, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.029377279997, 7814.030261, 7814.028651, 600, 78.23382295466662, 78.2338376833333, 78.23381085, 600, 1537.7583692150013, 1537.763051, 1537.750775, 600, 15.629306153583324, 15.6293841833333, 15.6291795833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.08439999999999986, 0.09, 0.08, 600, -0.0008333333333333339, 0.04, -0.04, 600, -0.38299999999999945, -0.35, -0.42, 600, 0.0008500000000000004, 0.04, -0.05, 600, 2.286166666666666, 11.6, -7.6, 600, 0.0, 0.0, 0.0, 600, 0.18216666666666592, 0.4, 0.1, 600, 0.34066666666666734, 0.7, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.037999999999999916, 0.19, -0.13, 600, 0.19144333333333344, 0.4286, 0.0801, 60, , , , , , , , , , , , , , , , , 0.3545649999999999, 0.7938, 0.1484, 60, -1.3030000000000002, 0.33, -2.07, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.592316379310347, 4.59296, 4.59168, 58, 33.119751724137906, 33.1209, 33.1182, 58, 1520.256551724138, 1520.272, 1520.241, 58, 20.31851379310345, 20.3239, 20.313, 58
2018-09-21 13:46:00, , , , , , , , , , , , , 3.785741666666667, 3.795, 3.778, 120, 1463.5757833333332, 1463.699, 1463.473, 120, 1002.6886666666672, 1002.77, 1002.62, 60, 3.0, 3.0, 3.0, 60, 1.1300000000000006, 1.13, 1.13, 60, 1.0, 1.0, 1.0, 12, 1.1080000000000012, 1.13, 1.09, 60, 1.2, 1.2, 1.2, 29, 57.37586206896551, 57.8, 57.1, 29, 4428.5, 5413.0, 3444.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.199185225893728, -6.13042242146406, -6.28672541415932, 12, 4.114499999999997, 4.13, 4.1, 60, 3.778833333333334, 3.79, 3.76, 60, 0.16852483908045982, 0.169568, 0.165115, 522, 5.138810344827589, 5.158, 5.116, 522, -17.97480842911875, -15.04, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.095, 0.11, 0.08, 2, 60.59, 60.59, 60.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5386235988775, 1005.62219396694, 1005.47176730163, 12, 1005.0, 1005.0, 1005.0, 60, 58.59166666666667, 58.9, 58.2, 12, 1.1480000000000001, 1.18, 1.12, 60, 1.0, 1.0, 1.0, 30, 58.59000000000001, 58.9, 58.2, 30, , , , , 338.5019226074219, 353.2, 315.7, 600, 158.50192260742188, 173.20000000000005, 135.7, 600, 8.004166666666663, 10.2, 4.8, 600, 4.51305627822876, 360.0, 1.1, 288, 184.5130615234375, 209.9, 135.89999999999998, 288, 13.37178897857666, 17.0972747802734, 10.1805210113525, 12, 141.81959533691406, 146.0, 129.5, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 317.1916198730469, 319.0, 315.9, 12, 322.5982666015625, 332.79999999999995, 315.9, 12, 71.13028717041016, 97.413308614213, 21.658078144814, 288, 251.1302947998047, 277.413308614213, 201.658078144814, 288, 80.57503509521484, 81.9095611572266, 78.9516830444336, 12, 126.5101318359375, 126.510133234335, 126.510133234335, 12, 107.42759704589844, 107.427600346067, 107.42760034606698, 12, 26.717241287231445, 33.80896155033, 21.658078144814, 12, 29.80469512939453, 43.556524466800994, 21.658078144814, 12, 13.786242485046387, 360.0, 1.1, 601, 193.78623962402344, 209.9, 172.0, 601, 9.092346089850258, 11.8, 6.4, 601, 9.26666666666667, 11.8, 6.4, 288, 7.959527170976188, 8.16937218175511, 7.76226153312521, 12, 9.292253787878785, 11.65, 6.67272727272727, 288, 14.120000000000003, 14.12, 14.12, 12, 14.199999999999998, 14.2, 14.2, 12, 11.799999999999999, 11.8, 11.8, 12, 3.566666666666666, 4.4, 2.9, 12, 9.232042893751894, 11.7449310698205, 6.38673412215431, 288, 7.216405834697969, 7.40283544609324, 7.0417480563083, 12, 9.2583543014698, 11.5985056455038, 6.65724882577979, 288, 12.4594053067394, 12.4594053067394, 12.4594053067394, 12, 12.543508782180796, 12.5435087821808, 12.5435087821808, 12, 11.758104334674, 11.758104334674, 11.758104334674, 12, 3.750422956279833, 4.06309309719008, 3.41746900834383, 12, , , , , , , , , 171.1843719482422, 268.295, 105.692, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 66.56607055664062, 69.9, 65.1, 539, 7814.0298007500005, 7814.0301276, 7814.0290543, 60, 78.23383001250002, 78.23383546, 78.2338175716667, 60, 1537.7705783683339, 1537.7708485, 1537.7702115, 60, 15.629509639472221, 15.6295141416667, 15.629503525, 60, , , , , , , , , 163.28741455078125, 193.93, 126.25, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 134523.80333333332, 134556.22, 134456.32, 600, 0.5250000000000057, 0.6, 0.5, 1200, 65.97283935546875, 69.34, 64.51, 600, 65.97283935546875, 69.34, 64.51, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, -0.0, -0.01, 600, -0.8311813643926774, -0.58, -1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.028224454997, 7814.028649, 7814.027419, 600, 78.23380374091674, 78.2338108166667, 78.2337903166667, 600, 1537.7640187766656, 1537.764649, 1537.763053, 600, 15.629400312944448, 15.6294108166667, 15.6293842166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.08828333333333432, 0.1, 0.08, 600, 0.00055, 0.05, -0.05, 600, -0.3832333333333329, -0.36, -0.42, 600, 0.00015000000000000042, 0.04, -0.05, 600, -4.464833333333342, 4.7, -11.9, 600, 0.0, 0.0, 0.0, 600, 0.07221297836938494, 0.2, 0.0, 601, 0.14509151414309537, 0.3, 0.0, 601, 1.024999999999988, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.07450000000000007, 0.08, -0.2, 600, 0.07158833333333332, 0.189, 0.0064, 60, , , , , , , , , , , , , , , , , 0.13258333333333333, 0.35, 0.0118, 60, -1.1241666666666665, -0.72, -2.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.593630172413794, 4.59426, 4.59298, 58, 33.12217241379311, 33.1236, 33.1209, 58, 1520.2881379310343, 1520.304, 1520.273, 58, 20.328960344827586, 20.3341, 20.3238, 58
2018-09-21 13:47:00, , , , , , , , , , , , , 3.785541666666667, 3.794, 3.775, 120, 1463.5760333333333, 1463.723, 1463.409, 120, 1002.7133333333336, 1002.74, 1002.67, 60, 3.0, 3.0, 3.0, 60, 1.178333333333334, 1.18, 1.13, 60, 1.0, 1.0, 1.0, 12, 1.0866666666666682, 1.09, 1.07, 60, 1.2, 1.2, 1.2, 30, 57.95666666666667, 58.9, 57.2, 30, 5479.0, 5479.0, 5479.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 4.5, 5.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.12339519814878, -5.90997933724202, -6.24189723802692, 12, 4.124499999999997, 4.13, 4.1, 60, 3.7815, 3.79, 3.78, 60, 0.17080699999999993, 0.1732, 0.168981, 522, 5.138689655172418, 5.158, 5.137, 522, -18.040325670498056, -17.53, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.05, 0.08, 0.02, 2, 60.59, 60.59, 60.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5645303270602, 1005.59210852257, 1005.52190949289, 12, 1005.0, 1005.0, 1005.0, 60, 58.93333333333333, 59.9, 58.4, 12, 1.112166666666667, 1.13, 1.1, 60, 1.0, 1.0, 1.0, 30, 58.96, 60.0, 58.4, 30, , , , , 355.3941650390625, 360.0, 1.1, 601, 175.39418029785156, 187.1, 164.60000000000002, 601, 7.319301164725466, 9.3, 6.1, 601, 2.622260093688965, 360.0, 1.4, 289, 182.62225341796875, 202.8, 164.89999999999998, 289, 7.151688098907471, 9.53390884399414, 5.01794958114624, 11, 88.9488296508789, 128.7, 37.099999999999994, 11, 31.807519912719727, 36.900000000000006, 29.900000000000006, 11, 315.8999938964844, 315.9, 315.9, 11, 315.8999938964844, 315.9, 315.9, 11, 70.59483337402344, 90.2734019320567, 50.622926023621, 289, 250.59483337402344, 270.273401932057, 230.622926023621, 289, 77.7415542602539, 78.5333938598633, 77.4790725708008, 11, 126.5101318359375, 126.510133234335, 126.510133234335, 11, 100.22855377197266, 107.42760034606698, 97.413308614213, 11, 21.658079147338867, 21.658078144814, 21.658078144814, 11, 21.658079147338867, 21.658078144814, 21.658078144814, 11, 23.24112892150879, 30.5, 14.6, 600, 203.2411346435547, 210.5, 194.6, 600, 6.877833333333334, 9.2, 5.1, 600, 7.539446366782009, 9.3, 6.1, 289, 8.284105802893912, 8.31849410131853, 8.2018383628165, 11, 7.573557449494956, 9.13, 6.22, 288, 14.120000000000003, 14.12, 14.12, 11, 14.2, 14.2, 14.2, 11, 11.799999999999999, 11.8, 11.8, 11, 4.7272727272727275, 5.0, 4.4, 11, 7.42503088979935, 9.20195397132526, 5.97089881753701, 289, 7.504074699006893, 7.53391195027658, 7.43150734990769, 11, 7.459409032135216, 9.03322348049233, 6.09192997103995, 288, 12.4594053067394, 12.4594053067394, 12.4594053067394, 11, 12.543508782180796, 12.5435087821808, 12.5435087821808, 11, 11.758104334674, 11.758104334674, 11.758104334674, 11, 4.063093097190079, 4.06309309719008, 4.06309309719008, 11, , , , , 1.2, 1.2, 1.2, 1, 152.83421325683594, 208.176, 92.241, 61, , , , , 134624.5, 134656.0, 134557.0, 60, 67.92530822753906, 70.0, 65.5, 542, 7814.0275945600015, 7814.0289992, 7814.0267987, 60, 78.2337932426667, 78.2338166533333, 78.2337799783333, 60, 1537.77064109, 1537.7766326, 1537.7677232, 60, 15.629510684833338, 15.6296105433333, 15.6294620533333, 60, , , , , , , , , 153.35565185546875, 208.18, 96.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 134623.80333333332, 134656.22, 134556.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 67.33129119873047, 69.45, 64.89, 601, 67.33129119873047, 69.45, 64.89, 601, 0.0, 0.0, 0.0, 601, -0.0027620632279534126, 0.01, -0.02, 601, -0.9676333333333269, -0.77, -1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.026017928327, 7814.027414, 7814.02525, 600, 78.23376696547223, 78.2337902333333, 78.2337541666667, 600, 1537.7641278116666, 1537.770084, 1537.761189, 600, 15.629402130194455, 15.6295014, 15.62935315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.09492512479201393, 0.13, 0.05, 601, -0.0005990016638935107, 0.05, -0.06, 601, -0.38920133111480687, -0.36, -0.42, 601, -0.00026622296173044917, 0.05, -0.05, 601, 4.529450915141434, 9.1, 0.9, 601, 0.0, 0.0, 0.0, 601, 0.21150000000000105, 0.3, 0.1, 600, 0.4008333333333352, 0.5, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, -6.655574043261232e-05, -0.0, -0.01, 601, 0.07560732113144752, 0.15, 0.02, 601, 0.22654262295081964, 0.3157, 0.1555, 61, , , , , , , , , , , , , , , , , 0.4195639344262297, 0.5846, 0.288, 61, -0.6105000000000002, -0.31, -0.97, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.59492448275862, 4.59558, 4.5943, 58, 33.12451379310345, 33.126, 33.123, 58, 1520.3193275862072, 1520.335, 1520.304, 58, 20.33932068965517, 20.3444, 20.3342, 58
2018-09-21 13:48:00, , , , , , , , , , , , , 3.787500000000003, 3.792, 3.782, 120, 1463.601766666666, 1463.675, 1463.549, 120, 1002.7473333333338, 1002.77, 1002.72, 60, 2.066666666666667, 3.0, 1.0, 60, 1.2546666666666682, 1.34, 1.18, 60, 0.9666666666666668, 1.0, 0.9, 12, 1.0883333333333338, 1.12, 1.07, 60, 1.1500000000000001, 1.2, 1.1, 30, 58.84333333333334, 59.5, 58.6, 30, 5282.0, 5643.0, 4921.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.852813163724808, -5.62825371113735, -6.02636168791162, 12, 4.129999999999997, 4.13, 4.13, 60, 3.787166666666665, 3.79, 3.78, 60, 0.17497024952015347, 0.176176, 0.173021, 521, 5.138128598848375, 5.158, 5.116, 521, -18.073550863723586, -17.95, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.05, 0.05, 0.05, 2, 60.59, 60.59, 60.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5989786380493, 1005.6121654175, 1005.58208007094, 12, 1005.0, 1005.0, 1005.0, 60, 60.30833333333334, 61.2, 59.8, 12, 1.0980000000000003, 1.12, 1.09, 60, 0.9666666666666668, 1.0, 0.9, 30, 60.33333333333331, 61.2, 59.8, 30, , , , , 6.834323406219482, 360.0, 1.4, 600, 186.83432006835938, 203.3, 167.89999999999998, 600, 5.930166666666663, 6.7, 5.3, 600, 11.748973846435547, 360.0, 1.7, 288, 191.7489776611328, 216.9, 170.39999999999998, 288, 4.564501762390137, 4.72825193405151, 4.36820936203003, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 33.57530212402344, 36.900000000000006, 29.900000000000006, 12, 315.8999938964844, 315.9, 315.9, 12, 328.3638000488281, 344.9, 315.9, 12, 80.54553985595703, 105.485458078535, 60.557621342548, 288, 260.5455322265625, 285.485458078535, 240.557621342548, 288, 78.43353271484375, 78.8099975585938, 77.6899871826172, 12, 126.5101318359375, 126.510133234335, 126.510133234335, 12, 102.85735321044922, 105.485458078535, 97.413308614213, 12, 21.658079147338867, 21.658078144814, 21.658078144814, 12, 34.330535888671875, 50.622926023621005, 21.658078144814, 12, 32.814414978027344, 55.0, 18.3, 600, 212.81442260742188, 235.0, 198.3, 600, 4.926333333333335, 6.4, 2.4, 600, 5.967013888888882, 6.7, 5.3, 288, 8.259986219270742, 8.30523759972252, 8.22556364897675, 12, 5.97892676767676, 6.55, 5.42, 288, 14.120000000000003, 14.12, 14.12, 12, 14.199999999999998, 14.2, 14.2, 12, 11.541666666666664, 11.8, 9.6, 12, 5.0, 5.0, 5.0, 12, 5.907463706918488, 6.65767017865924, 5.24158950640531, 288, 7.496131948591075, 7.52377671724235, 7.47739278785373, 12, 5.918334335541202, 6.50917486981198, 5.36637958265226, 288, 12.4594053067394, 12.4594053067394, 12.4594053067394, 12, 12.543508782180796, 12.5435087821808, 12.5435087821808, 12, 11.442082579816018, 11.7449310698205, 9.51921455921165, 12, 4.063093097190079, 4.06309309719008, 4.06309309719008, 12, , , , , , , , , 62.36688995361328, 357.757, 3.939, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 68.71533203125, 70.3, 65.4, 539, 7814.026834338332, 7814.0272499, 7814.0266398, 60, 78.23378057230555, 78.2337874983333, 78.23377733, 60, 1537.7821935700001, 1537.784704, 1537.7769131, 60, 15.629703226166672, 15.6297450666667, 15.6296152183333, 60, , , , , , , , , 68.03289031982422, 105.87, 10.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 134723.8061000003, 134756.23, 134656.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.11785125732422, 69.7, 64.85, 600, 68.11785125732422, 69.7, 64.85, 600, 0.0, 0.0, 0.0, 600, 0.000466666666666667, 0.01, -0.01, 600, -0.9759166666666672, -0.82, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.025279663336, 7814.025657, 7814.025101, 600, 78.23375466105557, 78.23376095, 78.2337516833333, 600, 1537.7757512866676, 1537.778756, 1537.77011, 600, 15.629595854777778, 15.6296459333333, 15.6295018333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0897333333333346, 0.09, 0.08, 600, 0.0004666666666666667, 0.04, -0.03, 600, -0.39668333333333144, -0.37, -0.43, 600, 0.00026666666666666673, 0.04, -0.06, 600, -4.572333333333332, 4.7, -10.4, 600, 0.0, 0.0, 0.0, 600, 0.12933333333333266, 0.2, 0.1, 600, 0.218499999999999, 0.4, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.07604999999999996, 0.08, -0.17, 600, 0.11855499999999995, 0.2221, 0.0527, 60, , , , , , , , , , , , , , , , , 0.21954833333333337, 0.4112, 0.0977, 60, -0.3079999999999999, -0.23, -0.37, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.596077272727274, 4.59657, 4.59561, 44, 33.12648863636363, 33.1278, 33.1255, 44, 1520.3473181818188, 1520.358, 1520.335, 44, 20.348681818181817, 20.3522, 20.3447, 44
2018-09-21 13:49:00, , , , , , , , , , , , , 3.797233333333332, 3.81, 3.787, 120, 1463.696475, 1463.776, 1463.618, 120, 1002.7899999999998, 1002.82, 1002.71, 60, 1.0, 1.0, 1.0, 60, 1.340000000000002, 1.34, 1.34, 60, 0.8583333333333335, 0.9, 0.8, 12, 1.1003333333333345, 1.13, 1.04, 60, 1.166666666666667, 1.2, 1.1, 30, 60.25, 61.6, 59.6, 30, 3871.0, 3871.0, 3871.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5216.0, 5314.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.784192320565342, -5.71093462641204, -5.83061290944482, 12, 4.129999999999997, 4.13, 4.13, 60, 3.7906666666666653, 3.81, 3.79, 60, 0.16819557088122603, 0.174002, 0.160832, 522, 5.137885057471269, 5.158, 5.137, 522, -18.04576628352488, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.01, 0.02, 0.0, 2, 60.59, 60.59, 60.59, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6413635860741, 1005.66341491753, 1005.57260511436, 12, 1005.0, 1005.0, 1005.0, 60, 61.1, 61.7, 60.7, 12, 1.0506666666666669, 1.1, 0.99, 60, 0.8551724137931038, 0.9, 0.8, 29, 61.09310344827585, 61.7, 60.7, 29, , , , , 12.684126853942871, 360.0, 1.1, 599, 192.6841278076172, 201.8, 180.0, 599, 6.563272120200331, 7.7, 5.7, 599, 13.469426155090332, 360.0, 1.7, 289, 193.46942138671875, 217.1, 180.0, 289, 5.2643280029296875, 5.74201107025146, 4.77893733978271, 12, 37.06666564941406, 37.099999999999994, 36.900000000000006, 12, 36.983333587646484, 37.099999999999994, 36.900000000000006, 12, 315.8999938964844, 315.9, 315.9, 12, 349.8671875, 350.4, 344.9, 12, 74.73489379882812, 98.0292148625133, 62.3, 289, 254.73489379882812, 278.029214862513, 242.3, 289, 78.08829498291016, 78.6366653442383, 77.345085144043, 12, 116.70795440673828, 126.510133234335, 107.42760034606698, 12, 105.48545837402344, 105.485458078535, 105.48545807853498, 12, 21.658079147338867, 21.658078144814, 21.658078144814, 12, 58.63787841796875, 60.557621342548, 50.622926023621005, 12, 39.72502517700195, 50.1, 32.2, 598, 219.7250213623047, 230.1, 212.2, 598, 5.025083612040132, 7.1, 2.7, 598, 6.565397923875429, 7.7, 5.7, 289, 8.165117261790451, 8.21462821403752, 8.1217677642981, 12, 6.547546398238444, 7.58, 5.74, 289, 14.120000000000003, 14.12, 14.12, 12, 14.199999999999998, 14.2, 14.2, 12, 8.133333333333335, 9.2, 7.7, 12, 5.0, 5.0, 5.0, 12, 6.514597581229924, 7.64730718425219, 5.65278787450416, 289, 7.4739899173632125, 7.48079242209115, 7.46686139036119, 12, 6.496751931425442, 7.52203911751384, 5.70136963485333, 289, 12.4594053067394, 12.4594053067394, 12.4594053067394, 12, 12.543508782180796, 12.5435087821808, 12.5435087821808, 12, 7.981598435551536, 9.08935686634305, 7.61377293312405, 12, 4.063093097190079, 4.06309309719008, 4.06309309719008, 12, , , , , , , , , 310.21441650390625, 356.945, 279.427, 59, , , , , 134823.9661016949, 134855.0, 134757.0, 59, 61.181129455566406, 65.4, 58.1, 539, 7814.027812084747, 7814.0282449, 7814.0272721, 59, 78.2337968680791, 78.2338040816667, 78.2337878683333, 59, 1537.78216860339, 1537.7846996, 1537.7786025, 59, 15.629702810056497, 15.6297449933333, 15.629643375, 59, , , , , , , , , 313.2638244628906, 359.95, 0.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 134823.81333333335, 134856.23, 134756.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 60.5899658203125, 64.84, 57.49, 600, 60.5899658203125, 64.84, 57.49, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, 0.0, -0.01, 600, -0.7624166666666667, -0.49, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.0261077183395, 7814.026479, 7814.025658, 600, 78.23376846197222, 78.23377465, 78.2337609666667, 600, 1537.7768991433315, 1537.778832, 1537.773788, 600, 15.629614985722219, 15.6296472, 15.6295631333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.09621666666666716, 0.11, 0.08, 600, 0.0017500000000000011, 0.04, -0.04, 600, -0.4013666666666649, -0.38, -0.42, 600, 0.0009666666666666666, 0.05, -0.04, 600, -7.316166666666668, 2.7, -11.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15600000000000064, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.6666666666666667e-05, -0.0, -0.01, 600, -0.12188333333333302, 0.05, -0.19, 600, 0.10235762711864407, 0.1559, 0.0487, 59, , , , , , , , , , , , , , , , , 0.18956949152542377, 0.2888, 0.0903, 59, -0.16799999999999998, -0.06, -0.24, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.59737424657534, 4.59817, 4.59659, 73, 33.128899999999994, 33.1306, 33.1275, 73, 1520.3783561643836, 1520.397, 1520.359, 73, 20.358964383561645, 20.3651, 20.3521, 73
2018-09-21 13:50:00, , , , , , , , , , , , , 3.804958333333334, 3.81, 3.798, 120, 1463.7312250000002, 1463.769, 1463.681, 120, 1002.8433333333328, 1002.86, 1002.82, 60, 1.0, 1.0, 1.0, 60, 1.552666666666668, 1.56, 1.34, 60, 0.8583333333333335, 0.9, 0.8, 12, 1.046666666666667, 1.06, 1.04, 60, 1.143333333333333, 1.2, 1.1, 30, 61.139999999999986, 61.9, 60.3, 30, 4035.0, 4429.0, 3641.0, 4, 541.0, 754.0, 328.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 4.5, 5.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.796743151508664, -5.71093462641204, -5.87388810184467, 12, 4.13033333333333, 4.14, 4.13, 60, 3.8040000000000016, 3.81, 3.79, 60, 0.15314070363288715, 0.160778, 0.14585, 523, 5.138405353728494, 5.158, 5.116, 523, -18.059521988527692, -15.04, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.03, 0.04, 0.02, 2, 60.59, 60.59, 60.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6965200577669, 1005.71300339453, 1005.67344337109, 12, 1005.0, 1005.0, 1005.0, 60, 61.04166666666668, 61.7, 60.5, 12, 0.9880000000000007, 0.99, 0.98, 60, 0.8599999999999995, 0.9, 0.8, 30, 61.036666666666676, 61.7, 60.5, 30, , , , , 8.095009803771973, 360.0, 1.1, 600, 188.0950164794922, 197.7, 177.39999999999998, 600, 7.046666666666695, 7.5, 6.4, 600, 8.252378463745117, 360.0, 1.1, 288, 188.25238037109375, 213.2, 177.70000000000005, 288, 6.324013710021973, 6.60179996490479, 5.78030204772949, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 315.8999938964844, 315.9, 315.9, 12, 357.6613464355469, 357.1, 0.0, 12, 68.83104705810547, 94.1549824596841, 62.9855008259832, 288, 248.83103942871094, 274.154982459684, 242.985500825983, 288, 76.64405059814453, 77.1786270141602, 75.9295272827148, 12, 107.42759704589844, 107.42760034606698, 107.42760034606698, 12, 103.49349212646484, 105.48545807853498, 98.02921486251302, 12, 21.658079147338867, 21.658078144814, 21.658078144814, 12, 62.00962829589844, 62.30000000000001, 60.557621342548, 12, 34.960147857666016, 42.8, 23.5, 601, 214.96014404296875, 222.8, 203.5, 601, 5.730782029950083, 6.9, 3.9, 601, 7.04513888888889, 7.5, 6.4, 288, 8.093542111966212, 8.13015267175573, 8.0424852481777, 12, 7.039380308273032, 7.43636363636364, 6.49, 289, 14.120000000000003, 14.12, 14.12, 12, 14.199999999999998, 14.2, 14.2, 12, 7.700000000000002, 7.7, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.974066927364464, 7.44074109006202, 6.35424200447165, 288, 7.499790822745241, 7.50739727637727, 7.49015164364768, 12, 6.968515562249858, 7.36920393192958, 6.44803685426599, 289, 12.4594053067394, 12.4594053067394, 12.4594053067394, 12, 12.543508782180796, 12.5435087821808, 12.5435087821808, 12, 7.647307184252189, 7.64730718425219, 7.64730718425219, 12, 5.01634173589735, 5.01634173589735, 5.01634173589735, 12, , , , , , , , , 238.241455078125, 272.497, 37.859, 61, , , , , 134923.37704918033, 134956.0, 134856.0, 61, 60.5062141418457, 65.3, 58.1, 540, 7814.027787357376, 7814.0282472, 7814.0272281, 61, 78.2337964559563, 78.23380412, 78.233787135, 61, 1537.7738559836066, 1537.7784815, 1537.7701165, 61, 15.629564266393448, 15.6296413583333, 15.6295019416667, 61, , , , , , , , , 246.89723205566406, 272.52, 44.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 134923.86743760403, 134956.33, 134856.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 59.95004653930664, 64.85, 57.54, 600, 59.95004653930664, 64.85, 57.54, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, -0.01, 600, -0.37038269550748826, -0.32, -0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.026071618962, 7814.026495, 7814.025591, 601, 78.23376786031608, 78.2337749166667, 78.23375985, 601, 1537.7687625557414, 1537.773777, 1537.764701, 601, 15.629479375929005, 15.62956295, 15.6294116833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.10645000000000071, 0.13, 0.08, 600, 3.3333333333333166e-05, 0.04, -0.05, 600, -0.3799999999999983, -0.28, -0.44, 600, -0.0011666666666666663, 0.05, -0.07, 600, 7.297000000000004, 20.4, -0.3, 600, 0.0, 0.0, 0.0, 600, 0.13627287853577352, 0.2, 0.0, 601, 0.2519134775374364, 0.4, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, -0.0001, 0.0, -0.01, 600, 0.12148333333333315, 0.34, -0.01, 600, 0.13814426229508192, 0.2143, 0.0483, 61, , , , , , , , , , , , , , , , , 0.25583442622950825, 0.3968, 0.0894, 61, -0.527457627118644, -0.12, -0.81, 59, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.598791551724137, 4.59941, 4.59813, 58, 33.13135344827586, 33.1326, 33.1287, 58, 1520.412724137931, 1520.428, 1520.398, 58, 20.37043448275862, 20.3757, 20.3654, 58
2018-09-21 13:51:00, , , , , , , , , , , , , 3.8061333333333334, 3.822, 3.798, 120, 1463.721791666666, 1463.846, 1463.635, 120, 1002.8673333333336, 1002.88, 1002.85, 60, 1.0, 1.0, 1.0, 60, 1.653333333333335, 1.76, 1.56, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.060833333333334, 1.07, 1.04, 60, 1.1620689655172411, 1.2, 1.1, 29, 59.22758620689656, 60.2, 58.4, 29, 3575.5, 3608.0, 3543.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.022853788568491, -5.91729092777416, -6.11420486338363, 12, 4.135999999999993, 4.14, 4.13, 60, 3.8129999999999993, 3.82, 3.81, 60, 0.1430485220729366, 0.146945, 0.139221, 521, 5.138733205374279, 5.158, 5.116, 521, -18.118502879078658, -17.53, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.59, 60.59, 60.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7196890534968, 1005.73306034841, 1005.70297495797, 12, 1005.0, 1005.0, 1005.0, 60, 59.81666666666666, 60.3, 59.4, 12, 1.0116666666666672, 1.06, 0.98, 60, 0.9034482758620686, 1.0, 0.9, 29, 59.831034482758625, 60.4, 59.4, 29, , , , , 352.0113220214844, 360.0, 344.4, 600, 172.0113067626953, 180.0, 164.39999999999998, 600, 6.550666666666671, 8.0, 5.1, 600, 2.6917824745178223, 360.0, 16.4, 289, 182.69178771972656, 211.8, 165.39999999999998, 289, 6.736722469329834, 7.02039623260498, 6.47102212905884, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 35.45463562011719, 37.099999999999994, 33.19999999999999, 11, 315.8999938964844, 315.9, 315.9, 11, 349.7527160644531, 357.4, 345.4, 11, 71.79341888427734, 101.807337187401, 54.7986674987409, 289, 251.79342651367188, 281.807337187401, 234.798667498741, 289, 75.57845306396484, 75.884147644043, 75.4875106811523, 11, 107.42759704589844, 107.42760034606698, 107.42760034606698, 11, 100.43364715576172, 101.807337187401, 98.02921486251302, 11, 21.658079147338867, 21.658078144814, 21.658078144814, 11, 58.204925537109375, 62.30000000000001, 54.798667498741, 11, 24.218830108642578, 36.1, 16.4, 601, 204.2188262939453, 216.1, 196.4, 601, 6.1762063227953545, 7.6, 4.7, 601, 6.677508650519035, 8.0, 5.2, 289, 7.877698590959084, 8.0250086715227, 7.66170655567118, 11, 6.685893308080811, 7.73, 5.31, 288, 14.120000000000003, 14.12, 14.12, 11, 14.2, 14.2, 14.2, 11, 7.945454545454546, 8.0, 7.7, 11, 5.200000000000001, 5.2, 5.2, 11, 6.610996968773435, 7.97516355682261, 5.10280616895546, 289, 7.414069851970265, 7.49233763789239, 7.2645868965841, 11, 6.620068804168509, 7.70256015063634, 5.21397296305141, 288, 12.4594053067394, 12.4594053067394, 12.4594053067394, 11, 12.535361415201523, 12.5435087821808, 12.4538877454088, 11, 7.91555330726435, 7.97516355682261, 7.64730718425219, 11, 5.01634173589735, 5.01634173589735, 5.01634173589735, 11, , , , , , , , , 342.6889343261719, 358.538, 2.43, 59, , , , , 135024.5, 135056.0, 134957.0, 60, 69.10494232177734, 70.0, 65.4, 541, 7814.027981068336, 7814.0290557, 7814.0272948, 60, 78.23379968447222, 78.233817595, 78.2337882466667, 60, 1537.770610428334, 1537.7720778, 1537.766996, 60, 15.629510173805553, 15.62953463, 15.6294499333333, 60, , , , , , , , , 339.0726318359375, 359.93, 0.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 135023.98, 135056.33, 134956.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 68.53453826904297, 69.43, 64.89, 601, 68.53399658203125, 69.43, 64.89, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.01, -0.01, 600, -0.5973666666666683, -0.44, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.026400144996, 7814.027474, 7814.025673, 600, 78.23377333575003, 78.2337912333333, 78.2337612166667, 600, 1537.7641677583329, 1537.765769, 1537.760333, 600, 15.629402795972226, 15.6294294833333, 15.6293388833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.10116666666666753, 0.12, 0.09, 600, 1.214306433183765e-19, 0.04, -0.05, 600, -0.3881333333333336, -0.33, -0.46, 600, 0.0013000000000000004, 0.08, -0.06, 600, 4.081530782029953, 19.2, -4.2, 601, 0.0, 0.0, 0.0, 600, 0.14450000000000132, 0.2, 0.0, 600, 0.24833333333333285, 0.4, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.06818333333333311, 0.32, -0.07, 600, 0.13582033898305082, 0.2149, 0.0293, 59, , , , , , , , , , , , , , , , , 0.2515389830508474, 0.398, 0.0543, 59, -0.26032786885245895, -0.03, -0.59, 61, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.600043103448275, 4.60065, 4.59943, 58, 33.13359827586208, 33.135, 33.1323, 58, 1520.442896551724, 1520.457, 1520.428, 58, 20.380448275862065, 20.3851, 20.3756, 58
2018-09-21 13:52:00, , , , , , , , , , , , , 3.814641666666666, 3.832, 3.786, 120, 1463.7672250000003, 1463.88, 1463.496, 120, 1002.854166666666, 1002.89, 1002.82, 60, 1.0, 1.0, 1.0, 60, 1.7600000000000016, 1.76, 1.76, 60, 0.9083333333333335, 1.0, 0.8, 12, 1.0550000000000008, 1.09, 1.01, 60, 1.116666666666667, 1.2, 1.0, 30, 60.62, 61.4, 59.1, 30, 3772.0, 3772.0, 3772.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3838.0, 3838.0, 3838.0, 1, -5.711867686100406, -5.59484557062535, -5.84448572432439, 12, 4.140999999999994, 4.16, 4.14, 60, 3.819166666666662, 3.82, 3.81, 60, 0.13627055938697324, 0.139268, 0.133482, 522, 5.138367816091957, 5.158, 5.116, 522, -18.178563218390778, -17.95, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.055, 0.09, 0.02, 2, 60.595, 60.6, 60.59, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7096145874475, 1005.74308887147, 1005.68291817468, 12, 1005.0, 1005.0, 1005.0, 60, 61.21666666666667, 61.8, 60.2, 12, 1.0608333333333333, 1.09, 1.02, 60, 0.9033333333333332, 1.0, 0.8, 30, 61.22333333333332, 61.8, 60.1, 30, , , , , 346.9432067871094, 354.6, 337.0, 600, 166.94320678710938, 174.60000000000002, 157.0, 600, 5.424999999999991, 6.9, 4.0, 600, 12.36805248260498, 354.6, 4.6, 288, 192.36805725097656, 207.0, 157.0, 288, 8.658342361450195, 9.5860652923584, 7.34404420852661, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 32.61667251586914, 33.19999999999999, 31.80000000000001, 12, 315.8999938964844, 315.9, 315.9, 12, 344.701904296875, 345.4, 337.0, 12, 80.6539077758789, 96.6747041904726, 43.4874733593961, 288, 260.6539001464844, 276.674704190473, 223.487473359396, 288, 76.65283203125, 77.2650833129883, 75.7535095214844, 12, 107.42759704589844, 107.42760034606698, 107.42760034606698, 12, 101.80733489990234, 101.807337187401, 101.807337187401, 12, 21.658079147338867, 21.658078144814, 21.658078144814, 12, 53.86074447631836, 54.798667498741, 43.4874733593961, 12, 19.166906356811523, 27.9, 4.3, 600, 199.16690063476562, 207.9, 184.3, 600, 6.09383333333333, 7.3, 4.6, 600, 6.1888888888888935, 7.3, 4.8, 288, 7.405105357096029, 7.60481969486824, 7.2435550935551, 12, 6.201575126262628, 7.06, 5.16, 288, 11.847500000000002, 12.79, 11.65, 12, 12.0, 13.0, 11.8, 12, 8.0, 8.0, 8.0, 12, 5.116666666666666, 5.2, 4.8, 12, 6.080529356518243, 7.18070959747217, 4.71008478862807, 288, 7.081203226293574, 7.22317756652954, 6.97317994567491, 12, 6.092966687448699, 6.94349261539633, 5.06999019681012, 288, 11.598505645503797, 11.5985056455038, 11.5985056455038, 12, 11.758104334674, 11.758104334674, 11.758104334674, 12, 7.975163556822609, 7.97516355682261, 7.97516355682261, 12, 4.951908608377303, 5.01634173589735, 4.71008478862807, 12, 0.613, 0.613, 0.613, 1, , , , , 299.09832763671875, 314.008, 288.791, 60, , , , , 135123.9661016949, 135155.0, 135057.0, 59, 68.05518341064453, 69.4, 66.9, 540, 7814.029990716947, 7814.0307708, 7814.0290861, 59, 78.23383317861582, 78.23384618, 78.2338181016667, 59, 1537.7592412372883, 1537.7668132, 1537.7515444, 59, 15.629320687288146, 15.6294468866667, 15.6291924066667, 59, , , , , , , , , 299.15838623046875, 311.85, 290.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 135123.92953255435, 135156.24, 135056.43, 599, 0.6000000000000132, 0.6, 0.6, 1196, 67.4670181274414, 68.86, 66.33, 598, 67.46934509277344, 68.86, 66.33, 599, 0.0, 0.0, 0.0, 599, 0.0007512520868113528, 0.01, -0.01, 599, -0.7558931552587652, -0.6, -0.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.028362853093, 7814.029091, 7814.027478, 599, 78.23380604755158, 78.2338181833333, 78.2337913, 599, 1537.7526019465788, 1537.760313, 1537.744837, 599, 15.629210032442964, 15.62933855, 15.6290806166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.10368948247078497, 0.12, 0.09, 599, 0.00020033388981636054, 0.04, -0.04, 599, -0.38976627712854667, -0.36, -0.42, 599, 0.0007846410684474121, 0.04, -0.04, 599, -2.3130434782608718, 3.6, -6.2, 598, 0.0, 0.0, 0.0, 599, 0.20283806343906688, 0.3, 0.2, 599, 0.3936560934891528, 0.5, 0.3, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, -0.038631051752921496, 0.06, -0.1, 599, 0.2216766666666667, 0.2723, 0.1557, 60, , , , , , , , , , , , , , , , , 0.41054166666666664, 0.5043, 0.2884, 60, -0.4115000000000001, -0.04, -0.65, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.601285862068967, 4.60189, 4.60069, 58, 33.136015517241376, 33.1374, 33.1347, 58, 1520.472293103448, 1520.487, 1520.458, 58, 20.390163793103458, 20.395, 20.3852, 58
2018-09-21 13:53:00, , , , , , , , , , , , , 3.838625000000001, 3.843, 3.832, 120, 1463.915474999999, 1463.939, 1463.873, 120, 1002.8376666666668, 1002.85, 1002.82, 60, 1.0, 1.0, 1.0, 60, 1.885666666666667, 1.89, 1.76, 60, 0.9500000000000001, 1.0, 0.9, 12, 1.052666666666667, 1.09, 1.02, 60, 1.163333333333333, 1.2, 1.1, 30, 60.619999999999976, 61.0, 60.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3657.5, 3707.0, 3608.0, 2, -5.559858367047899, -5.4787561613108, -5.6374328206976, 12, 4.15033333333333, 4.16, 4.14, 60, 3.8198333333333285, 3.82, 3.81, 60, 0.13364709788867563, 0.135001, 0.132817, 521, 5.137078694817658, 5.158, 5.073, 521, -18.212053742802265, -17.95, -18.36, 521, 1.2, 1.2, 1.2, 2, 0.13, 0.14, 0.12, 2, 60.6, 60.6, 60.6, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.691834171815, 1005.70297508585, 1005.68236466535, 12, 1005.0, 1005.0, 1005.0, 60, 61.74166666666665, 61.9, 61.6, 12, 1.0671666666666677, 1.09, 1.04, 60, 0.9533333333333334, 1.0, 0.9, 30, 61.75000000000001, 61.9, 61.6, 30, , , , , 350.0365905761719, 360.0, 1.1, 600, 170.03659057617188, 190.2, 142.60000000000002, 600, 5.694500000000008, 8.1, 3.1, 600, 8.868990898132324, 360.0, 1.1, 288, 188.86898803710938, 217.8, 144.10000000000002, 288, 9.311925888061523, 9.56284713745117, 9.1427755355835, 12, 37.391666412353516, 37.80000000000001, 37.099999999999994, 12, 34.17463684082031, 37.80000000000001, 29.900000000000006, 12, 315.8999938964844, 315.9, 315.9, 12, 327.31475830078125, 337.0, 324.1, 12, 76.33893585205078, 105.838937800202, 30.8222012479407, 288, 256.33892822265625, 285.838937800202, 210.822201247941, 288, 76.32086181640625, 76.9574508666992, 75.9421844482422, 12, 107.42759704589844, 107.42760034606698, 107.42760034606698, 12, 103.02652740478516, 105.83893780020202, 97.85786404093898, 12, 21.658079147338867, 21.658078144814, 21.658078144814, 12, 33.97882080078125, 43.4874733593961, 30.822201247940995, 12, 16.47521209716797, 360.0, 1.1, 599, 196.4752197265625, 218.1, 152.5, 599, 6.123372287145243, 7.7, 4.0, 599, 6.462847222222226, 8.1, 4.4, 288, 7.128883470827059, 7.21925874610323, 7.05607897471423, 12, 6.444315025252526, 7.97, 4.68, 288, 11.650000000000004, 11.65, 11.65, 12, 11.799999999999999, 11.8, 11.8, 12, 7.783333333333331, 8.1, 7.4, 12, 4.516666666666666, 4.8, 4.4, 12, 6.380110042527694, 7.99903293527801, 4.29538547683458, 288, 6.919822600955373, 6.95598191329541, 6.89314962036267, 12, 6.360586708188859, 7.86313981935178, 4.57993361937711, 288, 11.598505645503797, 11.5985056455038, 11.5985056455038, 12, 11.758104334674, 11.758104334674, 11.758104334674, 12, 7.671477037993782, 7.99903293527801, 7.30778030100002, 12, 4.416024254668883, 4.71008478862807, 4.29538547683458, 12, , , , , , , , , 295.80352783203125, 359.809, 0.581, 60, , , , , 135223.37704918033, 135256.0, 135156.0, 61, 67.34602355957031, 67.6, 67.1, 541, 7814.03109322131, 7814.0314771, 7814.0307831, 61, 78.23385155368852, 78.2338579516667, 78.233846385, 61, 1537.7441856934424, 1537.7513599, 1537.7395491, 61, 15.629069761557375, 15.6291893316667, 15.628992485, 61, , , , , , , , , 297.07733154296875, 359.95, 0.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 135223.82333333365, 135256.24, 135156.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 66.7596206665039, 66.97, 66.44, 601, 66.7596206665039, 66.97, 66.44, 601, 0.0, 0.0, 0.0, 601, -0.0008485856905158077, 0.01, -0.02, 601, -0.6143833333333345, -0.39, -0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.02938959833, 7814.02977, 7814.02909, 600, 78.23382315997227, 78.2338295, 78.2338181666667, 600, 1537.7374419283312, 1537.744816, 1537.732783, 600, 15.628957365472237, 15.6290802666667, 15.6288797166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.10768718801996703, 0.14, 0.09, 601, -0.001214642262895175, 0.04, -0.05, 601, -0.3961564059900145, -0.36, -0.43, 601, 0.00046589018302828654, 0.04, -0.04, 601, 0.45124792013311177, 4.8, -3.9, 601, 0.0, 0.0, 0.0, 601, 0.17099999999999949, 0.2, 0.0, 600, 0.307, 0.4, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.007653910149750404, 0.08, -0.06, 601, 0.16865833333333333, 0.2652, 0.0348, 60, , , , , , , , , , , , , , , , , 0.31235500000000005, 0.4912, 0.0644, 60, -0.36483333333333323, -0.01, -0.6, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.602506206896552, 4.6031, 4.60191, 58, 33.138181034482756, 33.1395, 33.1369, 58, 1520.5017413793103, 1520.516, 1520.486, 58, 20.399972413793105, 20.405, 20.3946, 58
2018-09-21 13:54:00, , , , , , , , , , , , , 3.8342083333333346, 3.846, 3.826, 120, 1463.8920499999997, 1463.965, 1463.82, 120, 1002.8273333333332, 1002.84, 1002.81, 60, 1.0, 1.0, 1.0, 60, 1.8573333333333304, 1.89, 1.82, 60, 0.9666666666666668, 1.0, 0.9, 12, 1.0500000000000003, 1.09, 1.01, 60, 1.1400000000000006, 1.2, 1.1, 30, 60.31333333333334, 61.1, 59.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3231.5, 3248.0, 3215.0, 2, -5.528280016330516, -5.41514630722764, -5.76593769276025, 12, 4.158666666666664, 4.16, 4.14, 60, 3.8219999999999956, 3.84, 3.82, 60, 0.13947454702495193, 0.145228, 0.134853, 521, 5.13615355086373, 5.158, 5.116, 521, -18.24600767754316, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.135, 0.18, 0.09, 2, 60.6, 60.6, 60.6, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6792063759875, 1005.6929466512, 1005.66230779642, 12, 1005.0, 1005.0, 1005.0, 60, 61.81666666666666, 62.2, 61.0, 12, 1.0843333333333345, 1.1, 1.06, 60, 0.9633333333333328, 1.0, 0.9, 30, 61.81000000000001, 62.3, 60.9, 30, , , , , 341.0302429199219, 359.7, 328.6, 601, 161.03024291992188, 179.70000000000005, 148.60000000000002, 601, 5.433943427620624, 7.3, 4.4, 601, 4.439509868621826, 360.0, 1.1, 288, 184.43951416015625, 207.5, 149.5, 288, 8.607096672058105, 9.22567653656006, 8.08878898620605, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 315.8999938964844, 315.9, 315.9, 12, 324.1000061035156, 324.1, 324.1, 12, 72.57989501953125, 96.0646862678472, 37.1024797550027, 289, 252.57989501953125, 276.064686267847, 217.102479755003, 289, 75.36859893798828, 75.9566879272461, 74.9645309448242, 12, 107.42759704589844, 107.42760034606698, 107.42760034606698, 12, 105.83893585205078, 105.83893780020202, 105.83893780020202, 12, 21.658079147338867, 21.658078144814, 21.658078144814, 12, 30.822202682495117, 30.822201247940995, 30.822201247940995, 12, 11.347537994384766, 360.0, 1.1, 600, 191.3475341796875, 209.9, 174.89999999999998, 600, 6.166499999999988, 8.1, 4.6, 600, 6.276388888888884, 8.1, 5.0, 288, 6.9710133799625, 7.04632963988919, 6.92214137214136, 12, 6.292727272727276, 7.79, 5.14545454545455, 289, 11.650000000000004, 11.65, 11.65, 12, 11.799999999999999, 11.8, 11.8, 12, 8.099999999999998, 8.1, 8.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.224133081782056, 8.07338140610075, 4.92610713358608, 289, 6.873216475465036, 6.90396828214953, 6.85071126037347, 12, 6.245540204471101, 7.76511176278561, 5.07066602123622, 289, 11.598505645503797, 11.5985056455038, 11.5985056455038, 12, 11.758104334674, 11.758104334674, 11.758104334674, 12, 8.07338140610075, 8.07338140610075, 8.07338140610075, 12, 4.295385476834581, 4.29538547683458, 4.29538547683458, 12, , , , , , , , , 268.4378356933594, 326.891, 230.469, 60, , , , , 135323.9661016949, 135355.0, 135257.0, 59, 68.02007293701172, 68.2, 67.5, 538, 7814.031481554236, 7814.0315605, 7814.0312942, 59, 78.23385802590394, 78.2338593416667, 78.2338549033333, 59, 1537.7368460593218, 1537.7396299, 1537.7324024, 59, 15.628947434322027, 15.6289938316667, 15.6288733733333, 59, , , , , , , , , 270.5048828125, 320.47, 255.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 135323.82333333362, 135356.24, 135256.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 67.4439697265625, 67.67, 66.87, 600, 67.4439697265625, 67.67, 66.87, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.01, -0.01, 600, -0.4830166666666666, -0.13, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.029797300009, 7814.029858, 7814.029682, 600, 78.23382995500008, 78.2338309666667, 78.2338280333333, 600, 1537.7300672999986, 1537.732862, 1537.725616, 600, 15.628834455, 15.6288810333333, 15.6287602666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.223500000000005, 1.3, 1.2, 1200, 0.10453333333333355, 0.11, 0.1, 600, -0.00013333333333333334, 0.04, -0.03, 600, -0.3870666666666663, -0.36, -0.41, 600, 0.0005833333333333344, 0.05, -0.04, 600, 0.6678333333333321, 4.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10750000000000107, 0.2, 0.0, 600, 0.18450000000000025, 0.3, 0.1, 600, 1.1235000000000228, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.010899999999999972, 0.07, -0.05, 600, 0.09758333333333333, 0.1705, 0.0308, 60, , , , , , , , , , , , , , , , , 0.18072499999999997, 0.3158, 0.057, 60, -0.3591666666666665, -0.25, -0.5, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.60372327586207, 4.60431, 4.60312, 58, 33.1403948275862, 33.1419, 33.1392, 58, 1520.5309137931038, 1520.545, 1520.516, 58, 20.4096551724138, 20.4145, 20.4045, 58
2018-09-21 13:55:00, , , , , , , , , , , , , 3.837516666666667, 3.845, 3.828, 120, 1463.9205166666661, 1463.971, 1463.855, 120, 1002.8644999999997, 1002.89, 1002.82, 60, 1.0, 1.0, 1.0, 60, 1.8199999999999972, 1.82, 1.82, 60, 0.9250000000000002, 1.0, 0.9, 12, 1.0023333333333326, 1.01, 0.99, 60, 1.0896551724137937, 1.1, 1.0, 29, 58.85172413793103, 59.2, 58.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3461.0, 5610.0, 1312.0, 2, -5.8974113328693525, -5.8090229265174, -5.98263624147995, 12, 4.1601666666666635, 4.17, 4.16, 60, 3.822333333333329, 3.84, 3.82, 60, 0.15111464627151044, 0.155517, 0.145158, 523, 5.135715105162531, 5.158, 5.116, 523, -18.256347992351785, -15.04, -18.36, 523, 1.2, 1.2, 1.2, 2, 0.14500000000000002, 0.19, 0.1, 2, 60.6, 60.6, 60.6, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7170436603184, 1005.74253529898, 1005.68291818528, 12, 1005.0, 1005.0, 1005.0, 60, 60.28333333333333, 60.8, 60.0, 12, 1.0508333333333335, 1.07, 1.02, 60, 0.9299999999999999, 1.0, 0.9, 30, 60.25999999999999, 60.8, 60.0, 30, , , , , 340.1383972167969, 349.5, 326.0, 599, 160.13839721679688, 169.5, 146.0, 599, 4.455759599332221, 5.9, 3.5, 599, 3.9882442951202393, 347.0, 5.4, 290, 183.98825073242188, 205.2, 146.2, 290, 7.654042720794678, 8.16787242889404, 7.34100914001465, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.510589599609375, 37.80000000000001, 27.5, 12, 315.8999938964844, 315.9, 315.9, 12, 326.4998474121094, 329.5, 324.1, 12, 71.41448211669922, 93.7178125309725, 32.9586390298566, 289, 251.41448974609375, 273.717812530972, 212.958639029857, 289, 74.34352111816406, 74.9909896850586, 73.8554840087891, 12, 106.236083984375, 107.42760034606698, 105.838937800202, 12, 101.76825714111328, 105.83893780020202, 96.06468626784698, 12, 21.658079147338867, 21.658078144814, 21.658078144814, 12, 33.460113525390625, 37.102479755003, 30.822201247940995, 12, 10.840960502624512, 25.4, 5.1, 600, 190.84095764160156, 205.4, 185.1, 600, 4.88183333333332, 5.9, 3.8, 600, 4.980689655172414, 5.9, 3.8, 290, 6.828886541936419, 6.91277700831024, 6.70183454482519, 12, 4.979619377162631, 5.74, 3.93, 289, 11.650000000000004, 11.65, 11.65, 12, 11.799999999999999, 11.8, 11.8, 12, 8.099999999999998, 8.1, 8.1, 12, 3.9249999999999994, 4.4, 3.8, 12, 4.877239118003127, 5.79649505658029, 3.69934092866835, 289, 6.755353007156906, 6.84376502523052, 6.62106067899406, 12, 4.876133796128535, 5.63716638299016, 3.83380750015587, 289, 11.598505645503797, 11.5985056455038, 11.5985056455038, 12, 11.757006562602875, 11.758104334674, 11.7449310698205, 12, 8.07338140610075, 8.07338140610075, 8.07338140610075, 12, 3.8325198112799606, 4.29538547683458, 3.69934092866835, 12, , , , , , , , , 255.68353271484375, 268.934, 249.847, 60, , , , , 135423.37704918033, 135456.0, 135356.0, 61, 67.40037536621094, 68.1, 66.3, 541, 7814.030849375408, 7814.0312863, 7814.0304, 61, 78.23384748959015, 78.2338547716667, 78.23384, 61, 1537.7243145819668, 1537.7321871, 1537.7159725, 61, 15.628738576366116, 15.628869785, 15.6285995416667, 61, , , , , , , , , 255.42189025878906, 280.99, 252.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 135423.8774376043, 135456.34, 135356.34, 601, 0.6196147110332921, 0.7, 0.6, 1142, 66.82241821289062, 67.59, 65.74, 601, 66.82420349121094, 67.59, 65.74, 600, 0.0, 0.0, 0.0, 601, 0.0014833333333333343, 0.01, 0.0, 600, -0.27379367720465875, 0.16, -1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.029277364389, 7814.029684, 7814.028861, 601, 78.2338212894065, 78.2338280666667, 78.23381435, 601, 1537.7178997886879, 1537.725594, 1537.709871, 601, 15.628631663144777, 15.6287599, 15.62849785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3907180385288884, 1.7, 1.3, 1142, 0.1088499999999998, 0.13, 0.1, 600, -0.0002833333333333336, 0.04, -0.04, 600, -0.38451666666666373, -0.37, -0.4, 600, 8.962737959213503e-20, 0.05, -0.05, 600, -1.8227953410981697, 1.6, -5.6, 601, 0.0, 0.0, 0.0, 601, 0.19950083194675647, 0.3, 0.1, 601, 0.37420965058236494, 0.5, 0.1, 601, 1.276357267950964, 1.6, 1.2, 1142, 0.0, 0.0, 0.0, 600, -0.030283333333333228, 0.03, -0.09, 600, 0.20825833333333332, 0.2671, 0.1061, 60, , , , , , , , , , , , , , , , , 0.3856966666666667, 0.4947, 0.1964, 60, -0.33816666666666667, -0.26, -0.5, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.604825957446808, 4.60532, 4.60436, 47, 33.14243191489362, 33.1434, 33.1414, 47, 1520.5572978723403, 1520.569, 1520.546, 47, 20.418410638297864, 20.4223, 20.4146, 47
2018-09-21 13:56:00, , , , , , , , , , , , , 3.850116666666667, 3.857, 3.839, 120, 1463.9633666666666, 1464.006, 1463.924, 120, 1002.8958333333343, 1002.91, 1002.85, 60, 1.0, 1.0, 1.0, 60, 1.887666666666667, 1.89, 1.82, 60, 1.0, 1.0, 1.0, 12, 1.0253333333333343, 1.06, 1.01, 60, 1.1333333333333333, 1.2, 1.1, 30, 58.56666666666668, 58.8, 58.2, 30, 4560.0, 4921.0, 4199.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5708.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.88812923601273, -5.84448572432439, -5.90997933724202, 12, 4.160666666666663, 4.17, 4.16, 60, 3.823666666666663, 3.84, 3.82, 60, 0.15407051532567037, 0.155802, 0.150415, 522, 5.136195402298859, 5.158, 5.116, 522, -18.267203065134073, -16.7, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.05500000000000001, 0.07, 0.04, 2, 60.6, 60.6, 60.6, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7467138112585, 1005.76259217849, 1005.70242152612, 12, 1005.0, 1005.0, 1005.0, 60, 59.99999999999999, 60.2, 59.9, 12, 1.0935000000000004, 1.13, 1.07, 60, 1.0, 1.0, 1.0, 30, 60.00666666666668, 60.2, 59.9, 30, , , , , 338.93585205078125, 349.2, 326.2, 600, 158.93585205078125, 169.20000000000005, 146.2, 600, 4.935666666666677, 6.9, 3.6, 600, 5.463717460632324, 360.0, 1.1, 288, 185.46371459960938, 198.3, 146.60000000000002, 288, 7.488060474395752, 7.80663347244263, 7.10690307617188, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 27.29094886779785, 27.5, 25.19999999999999, 11, 320.09112548828125, 324.1, 315.9, 11, 326.20001220703125, 326.2, 326.2, 11, 70.55034637451172, 84.5431018457172, 30.689198050654, 288, 250.55035400390625, 264.543101845717, 210.689198050654, 288, 73.92485046386719, 74.2379455566406, 73.5459976196289, 11, 105.83893585205078, 105.83893780020202, 105.838937800202, 11, 95.85137939453125, 96.06468626784698, 93.71781253097203, 11, 26.264307022094727, 30.822201247940995, 21.658078144814, 11, 32.3414421081543, 32.95863902985701, 32.20429222706201, 11, 8.67945671081543, 360.0, 1.1, 600, 188.67945861816406, 198.3, 180.0, 600, 5.927833333333338, 7.1, 4.4, 600, 5.954861111111111, 7.1, 4.4, 288, 6.537412980885702, 6.66438973647711, 6.39058823529412, 11, 5.947521233092163, 6.82, 4.65, 289, 11.472727272727276, 11.65, 10.42, 11, 11.6, 11.8, 10.5, 11, 7.090909090909091, 7.2, 6.9, 11, 3.8, 3.8, 3.8, 11, 5.872295089924918, 7.00127993291522, 4.31258970892114, 288, 6.454240187731725, 6.58077103066461, 6.30442106622404, 11, 5.86580403408839, 6.72349135992906, 4.61484487981886, 289, 11.419348610963771, 11.5985056455038, 10.3564675225704, 11, 11.45109298568214, 11.7449310698205, 9.52555329984683, 11, 7.024297850284881, 7.18029522453326, 6.8057802932997, 11, 3.699340928668349, 3.69934092866835, 3.69934092866835, 11, , , , , , , , , 261.94122314453125, 304.006, 245.837, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 65.00556945800781, 66.3, 63.5, 539, 7814.030251531668, 7814.0304209, 7814.0299106, 60, 78.23383752552779, 78.2338403483333, 78.2338318433333, 60, 1537.710352951667, 1537.715884, 1537.702998, 60, 15.628505882527776, 15.6285980666667, 15.6283833, 60, , , , , , , , , 260.45233154296875, 291.53, 251.1, 598, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 598, 135523.8863545151, 135556.15, 135456.44, 598, 0.6955357142857155, 0.7, 0.6, 896, 64.42354583740234, 65.74, 62.88, 598, 64.42576599121094, 65.75, 62.88, 599, 0.0, 0.0, 0.0, 598, -0.0031719532554257118, 0.01, -0.01, 599, -1.1462207357859526, -0.88, -1.43, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7814.028706175588, 7814.028905, 7814.028348, 598, 78.23381176959307, 78.2338150833333, 78.2338058, 598, 1537.7043375735796, 1537.709862, 1537.69691, 598, 15.628405626226296, 15.6284977, 15.6282818333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.635267857142846, 1.7, 1.4, 896, 0.10689482470784649, 0.13, 0.09, 599, 0.000333889816360601, 0.04, -0.04, 599, -0.38051752921535986, -0.35, -0.41, 599, -0.0002838063439065111, 0.06, -0.04, 599, -2.9307692307692284, 0.6, -5.9, 598, 0.0, 0.0, 0.0, 598, 0.16254180602006846, 0.2, 0.1, 598, 0.29749163879598695, 0.4, 0.1, 598, 1.479910714285723, 1.6, 1.3, 896, 0.0, -0.0, -0.0, 599, -0.04869782971619357, 0.01, -0.1, 599, 0.16418833333333333, 0.2371, 0.0472, 60, , , , , , , , , , , , , , , , , 0.3040766666666665, 0.439, 0.0874, 60, -0.41300000000000003, -0.26, -0.64, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.6060468115942035, 4.60677, 4.60532, 69, 33.144791304347834, 33.1465, 33.143, 69, 1520.5861739130432, 1520.603, 1520.57, 69, 20.427956521739134, 20.4337, 20.4227, 69
2018-09-21 13:57:00, , , , , , , , , , , , , 3.860833333333337, 3.869, 3.826, 120, 1464.0166083333336, 1464.074, 1463.793, 120, 1002.9161666666665, 1002.94, 1002.86, 60, 1.0, 1.0, 1.0, 60, 1.932000000000002, 1.98, 1.89, 60, 1.0166666666666666, 1.1, 1.0, 12, 1.0878333333333339, 1.13, 1.06, 60, 1.2233333333333327, 1.3, 1.2, 30, 58.26, 58.6, 57.8, 30, 4445.0, 4625.0, 4265.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.892627683510871, -5.70639833360616, -6.01978757682508, 12, 4.16183333333333, 4.17, 4.16, 60, 3.827999999999998, 3.84, 3.82, 60, 0.14579057005758164, 0.150394, 0.141399, 521, 5.136637236084458, 5.158, 5.116, 521, -18.27061420345487, -17.95, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.03, 0.04, 0.02, 2, 60.6, 60.6, 60.6, 2, 64.0, 67.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7700212527249, 1005.79267745418, 1005.75201036515, 12, 1005.0, 1005.0, 1005.0, 60, 59.908333333333324, 60.4, 59.4, 12, 1.140666666666666, 1.15, 1.12, 60, 1.0172413793103448, 1.1, 1.0, 29, 59.924137931034494, 60.4, 59.4, 29, , , , , 352.5124816894531, 360.0, 1.1, 601, 172.51248168945312, 192.1, 150.5, 601, 5.373377703826958, 7.3, 4.3, 601, 15.265961647033691, 360.0, 1.1, 289, 195.26596069335938, 216.3, 148.60000000000002, 289, 7.824967384338379, 8.61837482452393, 7.3589882850647, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 28.68085289001465, 36.30000000000001, 25.19999999999999, 12, 324.1000061035156, 324.1, 324.1, 12, 326.3666687011719, 326.6, 326.2, 12, 79.26471710205078, 100.956794373619, 31.5123505171648, 289, 259.26470947265625, 280.956794373619, 211.512350517165, 289, 74.05003356933594, 74.6575012207031, 73.7374267578125, 12, 105.83893585205078, 105.838937800202, 105.838937800202, 12, 94.23531341552734, 100.956794373619, 87.6253352423836, 12, 30.689197540283203, 30.689198050654, 30.689198050654, 12, 30.689197540283203, 30.689198050654, 30.689198050654, 12, 21.304702758789062, 38.8, 4.9, 601, 201.30470275878906, 218.8, 184.9, 601, 5.799667221297837, 7.3, 4.3, 601, 5.950865051903112, 7.3, 4.9, 289, 6.257415836980065, 6.36031195840554, 6.20180180180181, 12, 5.9370934256055365, 7.25, 5.09, 289, 8.271666666666667, 9.13, 7.97, 12, 8.408333333333331, 9.2, 8.1, 12, 7.133333333333333, 7.3, 7.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.86644025879408, 7.21650996345289, 4.80865195555618, 289, 6.176931451696244, 6.27363274226755, 6.12447843631356, 12, 5.852420478523574, 7.15939348912071, 5.00270905581791, 289, 8.165093413664822, 9.03322348049233, 7.86313981935178, 12, 8.327886610826063, 9.08935686634305, 8.07338140610075, 12, 7.036146340336788, 7.21047837744463, 7.00127993291522, 12, 3.699340928668349, 3.69934092866835, 3.69934092866835, 12, , , , , 1.113, 1.113, 1.113, 1, 244.01304626464844, 264.472, 229.252, 60, , , , , 135623.9661016949, 135655.0, 135557.0, 59, 63.76863479614258, 64.2, 63.2, 542, 7814.029357454237, 7814.029891, 7814.0286692, 59, 78.2338226242373, 78.2338315166667, 78.2338111533333, 59, 1537.6970921559318, 1537.7027209, 1537.69078, 59, 15.628284869265535, 15.6283786816667, 15.6281796666667, 59, , , , , , , , , 245.13726806640625, 260.01, 237.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 135623.72088186356, 135656.25, 135556.25, 601, 0.6778350515464069, 0.7, 0.6, 1164, 63.193511962890625, 63.65, 62.6, 601, 63.192752838134766, 63.65, 62.6, 600, 0.0, 0.0, 0.0, 601, 0.0044333333333333325, 0.02, -0.01, 600, -0.7909484193011652, -0.45, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.0277790033215, 7814.028357, 7814.027066, 601, 78.23379631672218, 78.23380595, 78.2337844333333, 601, 1537.6907442712154, 1537.696885, 1537.684151, 601, 15.628179071186903, 15.6282814166667, 15.6280691833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5298969072164852, 1.7, 1.4, 1164, 0.11078202995008281, 0.12, 0.1, 601, 3.333333333333327e-05, 0.04, -0.04, 600, -0.3861896838602326, -0.35, -0.42, 601, 0.0015666666666666678, 0.05, -0.05, 600, 0.8259567387687184, 4.6, -5.0, 601, 0.0, 0.0, 0.0, 601, 0.17920133111481054, 0.2, 0.1, 601, 0.318302828618971, 0.4, 0.2, 601, 1.3800687285223527, 1.6, 1.2, 1164, 0.0, -0.0, -0.0, 600, 0.013716666666666611, 0.08, -0.08, 600, 0.17500666666666664, 0.2277, 0.0891, 60, , , , , , , , , , , , , , , , , 0.3241166666666667, 0.4218, 0.1651, 60, -0.6043333333333333, -0.53, -0.73, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.60736620689655, 4.60794, 4.60679, 58, 33.14732413793103, 33.1486, 33.1462, 58, 1520.6174137931039, 1520.631, 1520.603, 58, 20.438315517241378, 20.4429, 20.4335, 58
2018-09-21 13:58:00, , , , , , , , , , , , , 3.868933333333335, 3.878, 3.838, 120, 1464.0681749999997, 1464.122, 1463.896, 120, 1002.9350000000001, 1002.96, 1002.87, 60, 1.0, 1.0, 1.0, 60, 1.980000000000001, 1.98, 1.98, 60, 0.9583333333333335, 1.0, 0.9, 12, 1.1209999999999996, 1.15, 1.09, 60, 1.2172413793103447, 1.3, 1.2, 29, 60.29310344827587, 61.0, 58.5, 29, 2493.0, 2493.0, 2493.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 3051.0, 3937.0, 2165.0, 2, 4.0, 7.0, 1.0, 2, 4822.5, 5708.0, 3937.0, 2, 6.5, 8.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 1, 3.5, 7.0, 0.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2755.0, 2755.0, 2755.0, 1, -5.6809766752113084, -5.4787561613108, -5.9538042824131, 12, 4.162499999999996, 4.17, 4.16, 60, 3.8289999999999984, 3.84, 3.82, 60, 0.13955439770554492, 0.141441, 0.1387, 523, 5.136598470363294, 5.158, 5.116, 523, -18.247954110898633, -17.12, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.02, 0.03, 0.01, 2, 60.6, 60.6, 60.6, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7853867551385, 1005.8032594563, 1005.72247834484, 12, 1005.0, 1005.0, 1005.0, 60, 61.14166666666666, 61.9, 59.7, 12, 1.0993333333333344, 1.13, 1.06, 60, 0.956666666666666, 1.0, 0.9, 30, 61.12000000000001, 62.0, 59.5, 30, , , , , 14.317268371582031, 31.6, 3.1, 599, 194.3172607421875, 211.6, 183.1, 599, 5.953589315525885, 7.7, 4.2, 599, 14.220209121704102, 31.6, 2.9, 290, 194.22021484375, 211.6, 182.9, 290, 8.773179054260254, 8.91815662384033, 8.67682552337646, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 324.1000061035156, 324.1, 324.1, 12, 327.6000061035156, 327.8, 326.6, 12, 77.9655990600586, 94.9165013122925, 67.1392973851639, 290, 257.9656066894531, 274.916501312292, 247.139297385164, 290, 74.46244812011719, 74.6940155029297, 74.2842254638672, 12, 105.83893585205078, 105.838937800202, 105.838937800202, 12, 100.95679473876953, 100.956794373619, 100.956794373619, 12, 30.689197540283203, 30.689198050654, 30.689198050654, 12, 30.689197540283203, 30.689198050654, 30.689198050654, 12, 40.1519775390625, 56.2, 30.5, 599, 220.1519775390625, 236.2, 210.5, 599, 4.947579298831388, 7.3, 2.3, 599, 5.9637931034482765, 7.7, 4.2, 290, 6.228210953073436, 6.24565894154272, 6.2073407202216, 12, 5.9911638880151035, 7.58, 4.4, 289, 7.97, 7.97, 7.97, 12, 8.099999999999998, 8.1, 8.1, 12, 7.6833333333333345, 7.7, 7.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.838944502308558, 7.60231537745145, 4.07533601698678, 290, 6.150674648859218, 6.16871610236485, 6.12697385576253, 12, 5.867048829320866, 7.48249334013462, 4.27130667327777, 289, 7.863139819351777, 7.86313981935178, 7.86313981935178, 12, 8.07338140610075, 8.07338140610075, 8.07338140610075, 12, 7.5861581262517, 7.60231537745145, 7.40842836305447, 12, 3.699340928668349, 3.69934092866835, 3.69934092866835, 12, , , , , , , , , 253.57009887695312, 261.115, 244.106, 61, , , , , 135723.37704918033, 135756.0, 135656.0, 61, 63.37347412109375, 64.2, 62.3, 539, 7814.028078614753, 7814.028649, 7814.0274699, 61, 78.23380131024591, 78.2338108166667, 78.233791165, 61, 1537.681387895082, 1537.690546, 1537.6707478, 61, 15.628023131584706, 15.6281757666667, 15.6278457966667, 61, , , , , , , , , 252.77963256835938, 258.27, 246.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 135723.83333333334, 135756.25, 135656.35, 600, 0.6552278820375396, 0.7, 0.6, 1119, 62.81441116333008, 63.66, 61.76, 599, 62.81580352783203, 63.66, 61.76, 600, 0.0, 0.0, 0.0, 599, -0.0032166666666666693, 0.02, -0.02, 600, -0.5594499999999992, 0.35, -1.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.026459231667, 7814.027071, 7814.025731, 600, 78.23377432052771, 78.2337845166667, 78.2337621833333, 600, 1537.6749939783338, 1537.684144, 1537.664418, 600, 15.627916566305576, 15.6280690666667, 15.6277403, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6393208221626319, 1.8, 1.5, 1119, 0.10914858096828013, 0.12, 0.1, 599, -0.00013333333333333323, 0.03, -0.05, 600, -0.3879799666110157, -0.36, -0.42, 599, -0.0007666666666666658, 0.05, -0.05, 600, -1.8963272120200338, 2.6, -5.8, 599, 0.0, 0.0, 0.0, 599, 0.2568333333333341, 0.3, 0.2, 600, 0.45933333333333376, 0.6, 0.3, 600, 1.5055406613047277, 1.7, 1.3, 1119, 0.0, 0.0, 0.0, 600, -0.031316666666666666, 0.04, -0.1, 600, 0.25421639344262287, 0.3059, 0.1785, 61, , , , , , , , , , , , , , , , , 0.47081311475409854, 0.5665, 0.3305, 61, -0.674666666666667, -0.59, -0.75, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.6085646551724135, 4.60915, 4.60791, 58, 33.14962586206897, 33.1511, 33.1475, 58, 1520.6458620689655, 1520.66, 1520.632, 58, 20.447712068965515, 20.4523, 20.4432, 58
2018-09-21 13:59:00, , , , , , , , , , , , , 3.8412250000000006, 3.866, 3.83, 120, 1463.8899333333336, 1464.023, 1463.724, 120, 1002.9208333333338, 1002.95, 1002.91, 60, 1.0, 1.0, 1.0, 60, 1.9993333333333334, 2.0, 1.98, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0876666666666677, 1.1, 1.07, 60, 1.2, 1.2, 1.2, 30, 60.33666666666668, 60.5, 60.2, 30, 5921.5, 5938.0, 5905.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 2558.5, 2952.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 3789.0, 3838.0, 3740.0, 2, 4.0, 5.0, 3.0, 2, 5166.5, 5708.0, 4625.0, 2, 7.0, 8.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.861291419075631, -5.8090229265174, -5.91729092777416, 12, 4.164333333333329, 4.17, 4.16, 60, 3.8303333333333325, 3.84, 3.82, 60, 0.14416492115384616, 0.149428, 0.139728, 520, 5.136676923076929, 5.158, 5.116, 520, -18.242596153846115, -17.53, -18.78, 520, 1.2, 1.2, 1.2, 2, 0.045, 0.05, 0.04, 2, 60.6, 60.6, 60.6, 2, 69.0, 71.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7731740806225, 1005.80325943769, 1005.76314561564, 12, 1005.0, 1005.0, 1005.0, 60, 60.55833333333333, 60.8, 60.3, 12, 1.0289999999999997, 1.07, 0.99, 60, 0.8999999999999996, 0.9, 0.9, 30, 60.57000000000001, 60.8, 60.3, 30, , , , , 15.83150863647461, 36.7, 4.3, 601, 195.83151245117188, 216.7, 184.3, 601, 6.624792013311156, 8.7, 5.1, 601, 15.84023666381836, 36.7, 4.6, 288, 195.84024047851562, 216.7, 184.6, 288, 9.061373710632324, 9.19480514526367, 8.96626853942871, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.70000076293945, 36.7, 36.69999999999999, 12, 324.1000061035156, 324.1, 324.1, 12, 351.72174072265625, 350.9, 1.7, 12, 79.31715393066406, 100.03464924484, 67.3825604736185, 288, 259.3171691894531, 280.03464924484, 247.382560473618, 288, 74.56336975097656, 74.8613052368164, 74.3831558227539, 12, 105.83893585205078, 105.838937800202, 105.838937800202, 12, 100.87995147705078, 100.956794373619, 100.03464924484001, 12, 30.689197540283203, 30.689198050654, 30.689198050654, 12, 57.409725189208984, 67.13929738516401, 52.382729043864, 12, 42.44398498535156, 67.0, 24.2, 601, 222.44398498535156, 247.0, 204.2, 601, 4.836605657237936, 7.1, 1.5, 601, 6.629861111111115, 8.7, 5.1, 288, 6.220296074051983, 6.2414246196404, 6.20086535133264, 12, 6.6137436868686885, 8.58, 5.19, 288, 8.439166666666665, 8.58, 7.97, 12, 8.583333333333334, 8.7, 8.1, 12, 8.516666666666667, 8.7, 7.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.498554678783935, 8.60188826804687, 4.97131548270466, 288, 6.133208008271293, 6.15142097662017, 6.11862523556942, 12, 6.481996284247572, 8.47628440985254, 5.05384357240918, 288, 8.335338213842466, 8.47628440985254, 7.86313981935178, 12, 8.497084215195754, 8.60188826804687, 8.07338140610075, 12, 8.418573210420869, 8.60188826804687, 7.60231537745145, 12, 3.699340928668349, 3.69934092866835, 3.69934092866835, 12, , , , , , , , , 260.238037109375, 275.146, 250.76, 59, , , , , 135823.9661016949, 135855.0, 135757.0, 59, 63.129913330078125, 64.9, 62.3, 538, 7814.027130949153, 7814.027445, 7814.0266737, 59, 78.23378551581919, 78.23379075, 78.233777895, 59, 1537.6606569610167, 1537.670383, 1537.6498003, 59, 15.627677616016951, 15.6278397166667, 15.6274966716667, 59, , , , , , , , , 260.70855712890625, 268.82, 250.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 135823.83333333334, 135856.25, 135756.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, 62.59899139404297, 64.33, 61.81, 601, 62.59899139404297, 64.33, 61.81, 601, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, -0.01, 601, 0.44173333333333337, 0.57, -0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.025464771667, 7814.025749, 7814.025079, 600, 78.23375774619439, 78.2337624833333, 78.2337513166667, 600, 1537.6540564583338, 1537.664381, 1537.642665, 600, 15.627567607638884, 15.6277396833333, 15.62737775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.11232945091514092, 0.13, 0.1, 601, 0.00034941763727121467, 0.04, -0.04, 601, -0.3919800332778679, -0.36, -0.43, 601, 0.00018302828618968372, 0.05, -0.05, 601, 2.6484193011647275, 8.3, -1.3, 601, 0.0, 0.0, 0.0, 601, 0.27000000000000046, 0.3, 0.2, 600, 0.5011666666666656, 0.6, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.04419301164725456, 0.14, -0.02, 601, 0.26727627118644065, 0.3313, 0.1863, 59, , , , , , , , , , , , , , , , , 0.4949881355932202, 0.6135, 0.3451, 59, -0.7521666666666668, -0.7, -0.79, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.609755862068966, 4.61035, 4.60918, 58, 33.15193620689654, 33.1534, 33.1502, 58, 1520.6740172413802, 1520.687, 1520.66, 58, 20.457005172413794, 20.4614, 20.4521, 58
2018-09-21 14:00:00, , , , , , , , , , , , , 3.8328500000000014, 3.839, 3.827, 120, 1463.849333333333, 1463.899, 1463.773, 120, 1002.9390000000004, 1003.0, 1002.91, 60, 1.0, 1.0, 1.0, 60, 2.0326666666666635, 2.07, 2.0, 60, 0.8333333333333335, 0.9, 0.8, 12, 1.0803333333333347, 1.1, 1.07, 60, 1.2241379310344827, 1.3, 1.2, 29, 60.84827586206898, 61.5, 60.2, 29, 5741.0, 5872.0, 5610.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.777605301172603, -5.66844217751554, -5.89557351051872, 12, 4.164499999999996, 4.17, 4.16, 60, 3.828666666666665, 3.84, 3.82, 60, 0.15288137667304022, 0.154573, 0.149379, 523, 5.136797323135763, 5.158, 5.073, 523, -18.251816443594613, -17.95, -18.36, 523, 1.2, 1.2, 1.2, 2, 0.15500000000000003, 0.17, 0.14, 2, 60.61, 60.61, 60.61, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7927644454385, 1005.80381319726, 1005.77317406264, 12, 1005.0, 1005.0, 1005.0, 60, 61.24166666666667, 61.9, 60.4, 12, 0.9743333333333337, 0.99, 0.95, 60, 0.8333333333333338, 0.9, 0.8, 30, 61.226666666666674, 62.0, 60.3, 30, , , , , 16.115625381469727, 25.9, 2.6, 599, 196.11563110351562, 205.9, 182.6, 599, 5.952587646076792, 7.4, 4.3, 599, 17.275358200073242, 44.3, 2.6, 289, 197.27536010742188, 224.3, 182.6, 289, 9.601489067077637, 10.0237655639648, 9.22281742095947, 11, 41.345767974853516, 44.30000000000001, 37.80000000000001, 11, 40.8459587097168, 44.3, 36.69999999999999, 11, 324.1000061035156, 324.1, 324.1, 11, 2.5999999046325684, 2.6, 2.5999999999999943, 11, 85.36426544189453, 113.36791400473, 67.6523298240378, 289, 265.3642578125, 293.36791400473, 247.652329824038, 289, 75.72310638427734, 76.476936340332, 74.9822616577148, 11, 109.9461441040039, 113.36791400472998, 105.838937800202, 11, 107.31006622314453, 113.36791400473, 100.03464924484, 11, 30.689197540283203, 30.689198050654, 30.689198050654, 11, 67.38256072998047, 67.3825604736185, 67.3825604736185, 11, 36.54511260986328, 56.8, 14.8, 599, 216.5451202392578, 236.8, 194.8, 599, 4.177963272120201, 6.0, 0.9, 599, 5.9588235294117675, 7.4, 4.4, 289, 6.144365593545988, 6.20408445829008, 6.10886119764624, 11, 5.953438188109462, 7.31, 4.51818181818182, 289, 8.58, 8.58, 8.58, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 3.8, 3.8, 3.8, 11, 5.857924805503946, 7.28958209211501, 4.31585552112953, 289, 6.050585117397701, 6.11214716074856, 6.01372643727095, 11, 5.852889593212566, 7.19841752800175, 4.43011891248603, 289, 8.47628440985254, 8.47628440985254, 8.47628440985254, 11, 8.601888268046872, 8.60188826804687, 8.60188826804687, 11, 8.601888268046872, 8.60188826804687, 8.60188826804687, 11, 3.699340928668349, 3.69934092866835, 3.69934092866835, 11, , , , , , , , , 259.1986083984375, 272.289, 238.214, 60, , , , , 135922.83333333334, 135955.0, 135856.0, 60, 67.78380584716797, 69.3, 64.9, 541, 7814.026357889999, 7814.0266616, 7814.0260307, 60, 78.23377263149999, 78.2337776933333, 78.2337671783333, 60, 1537.6423724616664, 1537.649489, 1537.6335229, 60, 15.62737287436111, 15.6274914833333, 15.6272253816667, 60, , , , , , , , , 260.8470153808594, 269.58, 257.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 135923.83868333304, 135956.26, 135856.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 67.22525787353516, 68.75, 64.34, 600, 67.22270965576172, 68.74, 64.34, 599, 0.0, 0.0, 0.0, 599, 0.0015358931552587657, 0.01, -0.01, 599, 0.5697666666666675, 0.79, 0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.024820008337, 7814.025081, 7814.024544, 600, 78.23374700013889, 78.23375135, 78.2337424, 600, 1537.6350798833337, 1537.642635, 1537.625743, 600, 15.627251331388898, 15.62737725, 15.6270957166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3644999999999692, 1.6, 1.3, 1200, 0.1114357262103503, 0.15, 0.09, 599, -0.0012186978297161943, 0.05, -0.04, 599, -0.38936560934891135, -0.37, -0.43, 599, -0.0018363939899833067, 0.04, -0.05, 599, 4.438833333333334, 11.5, -1.6, 600, 0.0, 0.0, 0.0, 599, 0.21650000000000078, 0.3, 0.1, 600, 0.39800000000000196, 0.5, 0.3, 600, 1.2645000000000308, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.07414023372287151, 0.19, -0.03, 599, 0.2060283333333333, 0.2783, 0.1003, 60, , , , , , , , , , , , , , , , , 0.38156500000000004, 0.5153, 0.1858, 60, -0.7308333333333334, -0.56, -0.82, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.61095224137931, 4.61152, 4.61037, 58, 33.154349999999994, 33.1557, 33.1532, 58, 1520.702051724138, 1520.717, 1520.687, 58, 20.46623448275863, 20.4713, 20.4612, 58
2018-09-21 14:01:00, , , , , , , , , , , , , 3.8258842975206613, 3.841, 3.812, 121, 1463.8092314049582, 1463.919, 1463.715, 121, 1002.9598333333331, 1002.99, 1002.92, 60, 1.0, 1.0, 1.0, 60, 2.0699999999999967, 2.07, 2.07, 60, 0.8166666666666665, 0.9, 0.8, 12, 1.0618333333333334, 1.1, 1.02, 60, 1.1566666666666672, 1.2, 1.1, 30, 61.92666666666666, 62.6, 59.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5675.5, 5905.0, 5446.0, 2, -5.534842890562289, -5.45779695554035, -5.62607185016822, 12, 4.162499999999996, 4.17, 4.16, 60, 3.8263333333333307, 3.84, 3.82, 60, 0.15247472552783134, 0.154509, 0.150153, 521, 5.136516314779278, 5.158, 5.116, 521, -18.249078694817626, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.06, 0.08, 0.04, 2, 60.61, 60.61, 60.61, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8112422202684, 1005.83389855285, 1005.77317399853, 12, 1005.0, 1005.0, 1005.0, 60, 62.45833333333332, 62.9, 61.7, 12, 0.9300000000000007, 0.96, 0.9, 60, 0.8166666666666667, 0.9, 0.8, 30, 62.460000000000015, 62.9, 61.5, 30, , , , , 347.10186767578125, 360.0, 1.1, 600, 167.10186767578125, 189.4, 136.2, 600, 7.3625, 11.2, 5.3, 600, 359.1073303222656, 360.0, 1.1, 288, 179.10733032226562, 203.5, 136.3, 288, 10.198882102966309, 10.4367179870605, 10.0644330978394, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 44.29999923706055, 44.30000000000001, 44.3, 12, 323.4515380859375, 324.1, 316.3, 12, 346.9881286621094, 357.1, 0.0, 12, 69.41448974609375, 94.4849759494353, 28.1854754875008, 288, 249.41448974609375, 274.484975949435, 208.185475487501, 288, 76.7491455078125, 77.0054626464844, 76.5512390136719, 12, 113.36791229248047, 113.36791400472998, 113.36791400472998, 12, 113.36791229248047, 113.36791400473, 113.36791400472998, 12, 30.480606079101562, 30.689198050654, 28.18547548750101, 12, 55.89052200317383, 67.65232982403799, 28.18547548750101, 12, 17.80051612854004, 360.0, 2.0, 600, 197.80052185058594, 220.4, 167.60000000000002, 600, 7.015666666666678, 9.5, 4.6, 600, 7.8822916666666645, 11.2, 6.2, 288, 6.1298410626160935, 6.2098615916955, 6.09861591695502, 12, 7.846363636363638, 10.55, 6.54, 288, 8.94310606060606, 10.55, 8.58, 12, 9.166666666666666, 11.2, 8.7, 12, 9.033333333333333, 11.2, 7.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 7.761952337362776, 11.0811432408216, 6.05789687305576, 288, 6.031236722674463, 6.11077535685236, 6.00063045778126, 12, 7.725634411055719, 10.4334600203352, 6.39810841540047, 288, 8.838816552656168, 10.4334600203352, 8.47628440985254, 12, 9.06423728340871, 11.0811432408216, 8.60188826804687, 12, 8.904675941646376, 11.0811432408216, 7.82471787514816, 12, 3.699340928668349, 3.69934092866835, 3.69934092866835, 12, , , , , , , , , 254.1049041748047, 271.964, 229.589, 60, , , , , 139761.0819672131, 140056.0, 135956.0, 61, 70.37308502197266, 73.1, 69.3, 540, 7814.025681745899, 7814.0260209, 7814.0248443, 61, 78.23376136243168, 78.233767015, 78.233747405, 61, 1537.6238999229513, 1537.6331498, 1537.6147367, 61, 15.62706499871585, 15.6272191633333, 15.6269122783333, 61, , , , , , , , , 254.92291259765625, 268.84, 235.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 139777.17666666638, 140056.26, 135956.36, 600, 0.6116666666666776, 0.7, 0.6, 1200, 69.81465148925781, 72.59, 68.75, 600, 69.8082504272461, 72.58, 68.75, 600, 0.0, 0.0, 0.0, 601, -0.00611666666666661, -0.0, -0.01, 600, 1.216816666666667, 1.57, 0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.024285181667, 7814.02456, 7814.023509, 600, 78.2337380863611, 78.2337426666667, 78.23372515, 600, 1537.616297070001, 1537.625705, 1537.606829, 600, 15.6269382845, 15.6270950833333, 15.6267804833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3766666666666407, 1.8, 1.3, 1200, 0.11348333333333284, 0.13, 0.1, 600, -4.9999999999999847e-05, 0.04, -0.04, 600, -0.37975000000000014, -0.33, -0.4, 600, -0.0005500000000000002, 0.06, -0.05, 600, 3.8438333333333334, 10.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.25383333333333563, 0.3, 0.2, 600, 0.4635000000000026, 0.6, 0.3, 600, 1.2616666666666858, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.06371666666666662, 0.18, -0.05, 600, 0.24755666666666667, 0.3215, 0.153, 60, , , , , , , , , , , , , , , , , 0.4584633333333335, 0.5953, 0.2833, 60, -0.5278333333333336, -0.39, -0.64, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.612146206896551, 4.61274, 4.61158, 58, 33.156831034482764, 33.1582, 33.1555, 58, 1520.729827586207, 1520.743, 1520.716, 58, 20.47533448275862, 20.4798, 20.4709, 58
2018-09-21 14:02:00, , , , , , , , , , , , , 3.8024916666666666, 3.819, 3.786, 120, 1463.6762583333332, 1463.75, 1463.538, 120, 1002.9215000000003, 1002.95, 1002.9, 60, 1.0, 1.0, 1.0, 60, 2.1279999999999983, 2.13, 2.07, 60, 1.0, 1.1, 0.9, 12, 1.1605, 1.18, 1.09, 60, 1.2933333333333332, 1.3, 1.2, 30, 56.946666666666644, 59.6, 56.1, 30, 4445.0, 4527.0, 4363.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.041013744358666, -5.76593769276025, -6.21953442424416, 12, 4.161999999999996, 4.17, 4.16, 60, 3.8246666666666638, 3.84, 3.82, 60, 0.1477575363984676, 0.150422, 0.145061, 522, 5.13663793103449, 5.158, 5.116, 522, -18.28620689655169, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.04, 0.04, 0.04, 2, 60.61, 60.61, 60.61, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7742917779883, 1005.79267728721, 1005.75256343142, 12, 1005.0, 1005.0, 1005.0, 60, 59.30833333333334, 61.0, 58.5, 12, 1.0603333333333338, 1.12, 0.98, 60, 1.0000000000000002, 1.1, 0.9, 30, 59.29666666666667, 61.2, 58.4, 30, , , , , 320.06640625, 334.4, 305.9, 600, 140.06640625, 154.39999999999998, 125.89999999999998, 600, 5.8018333333333345, 8.3, 2.6, 600, 330.3632507324219, 356.6, 306.7, 287, 150.36325073242188, 176.60000000000002, 126.69999999999999, 287, 7.812665939331055, 9.63016796112061, 5.92978858947754, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 33.900001525878906, 44.30000000000001, 23.5, 12, 310.473388671875, 316.3, 306.7, 12, 310.473388671875, 316.3, 306.7, 12, 47.32424545288086, 75.8136170006261, 23.7402560443249, 287, 227.32424926757812, 255.813617000626, 203.740256044325, 287, 74.67247009277344, 76.1910552978516, 73.1955413818359, 12, 113.36791229248047, 113.36791400472998, 113.36791400472998, 12, 103.92644500732422, 113.36791400472998, 94.48497594943501, 12, 25.59225082397461, 28.18547548750101, 23.740256044325008, 12, 25.59225082397461, 28.18547548750101, 23.740256044325008, 12, 338.3079528808594, 356.6, 325.4, 600, 158.30795288085938, 176.60000000000002, 145.39999999999998, 600, 5.972833333333331, 8.4, 4.4, 600, 6.382578397212542, 8.4, 4.6, 287, 6.2369816795868935, 6.24345567867035, 6.22785467128027, 12, 6.432130681818188, 8.55, 4.91, 288, 10.549999999999999, 10.55, 10.55, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.265573030125587, 8.24260670461616, 4.47622918048685, 287, 6.137962311876131, 6.14502043436486, 6.12778229066066, 12, 6.315020750218207, 8.42416796509536, 4.79221953716557, 288, 10.433460020335202, 10.4334600203352, 10.4334600203352, 12, 11.081143240821602, 11.0811432408216, 11.0811432408216, 12, 11.081143240821602, 11.0811432408216, 11.0811432408216, 12, 3.699340928668349, 3.69934092866835, 3.69934092866835, 12, 0.736, 0.736, 0.736, 1, , , , , 226.51101684570312, 253.432, 201.821, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 77.59700775146484, 79.5, 73.2, 540, 7814.023101098334, 7814.0247848, 7814.021873, 60, 78.2337183516389, 78.2337464133333, 78.2336978833333, 60, 1537.6078761216663, 1537.6143973, 1537.5997763, 60, 15.626797935361111, 15.6269066216667, 15.6266629383333, 60, , , , , , , , , 229.02200317382812, 249.12, 208.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 140123.84333333303, 140156.26, 140056.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.01468658447266, 78.89, 72.61, 600, 77.00553894042969, 78.89, 72.59, 600, 0.0, 0.0, 0.0, 599, 0.007649999999999911, 0.01, 0.0, 600, 1.247650000000003, 1.45, 1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.0219646000005, 7814.023504, 7814.020769, 600, 78.23369941000001, 78.2337250666667, 78.2336794833333, 600, 1537.5996018166654, 1537.606792, 1537.591356, 600, 15.626660030277774, 15.6267798666667, 15.6265226, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3751666666666937, 1.4, 1.3, 1200, 0.11363333333333289, 0.14, 0.1, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.3566666666666689, -0.33, -0.4, 600, 0.00038333333333333383, 0.04, -0.05, 600, 5.484833333333326, 15.0, -5.8, 600, 0.0, 0.0, 0.0, 599, 0.2865000000000014, 0.3, 0.2, 600, 0.4969999999999999, 0.6, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.09196666666666646, 0.25, -0.1, 600, 0.26680000000000004, 0.3401, 0.2207, 60, , , , , , , , , , , , , , , , , 0.49410833333333315, 0.6298, 0.4087, 60, -0.4503333333333334, -0.26, -0.68, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.6132219999999995, 4.6137, 4.61274, 50, 33.158934, 33.1601, 33.1578, 50, 1520.75522, 1520.766, 1520.744, 50, 20.48373, 20.4875, 20.48, 50
2018-09-21 14:03:00, , , , , , , , , , , , , 3.7912000000000003, 3.798, 3.785, 120, 1463.6460666666667, 1463.717, 1463.552, 120, 1002.9088333333333, 1002.94, 1002.86, 60, 1.0, 1.0, 1.0, 60, 2.209333333333333, 2.3, 2.13, 60, 1.0916666666666666, 1.1, 1.0, 12, 1.1736666666666666, 1.18, 1.13, 60, 1.2900000000000003, 1.3, 1.2, 30, 56.16666666666668, 57.3, 55.9, 30, 3788.5, 3969.0, 3608.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 1.0, 1.0, 1.0, 2, 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.215445395443193, -6.14765663160182, -6.28672541415932, 12, 4.162833333333329, 4.17, 4.16, 60, 3.826666666666664, 3.84, 3.82, 60, 0.14338951816443593, 0.145177, 0.14203, 523, 5.136839388145323, 5.158, 5.116, 523, -18.253193116634762, -15.04, -18.36, 523, 1.2, 1.2, 1.2, 2, 0.085, 0.1, 0.07, 2, 60.61, 60.61, 60.61, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7620845869066, 1005.78209535292, 1005.72192470888, 12, 1005.0, 1005.0, 1005.0, 60, 58.133333333333326, 58.4, 57.8, 12, 1.137999999999999, 1.15, 1.12, 60, 1.0933333333333337, 1.1, 1.0, 30, 58.123333333333335, 58.4, 57.8, 30, , , , , 325.2165832519531, 342.8, 308.0, 602, 145.21658325195312, 162.79999999999995, 128.0, 602, 5.443023255813955, 7.1, 3.0, 602, 340.4500427246094, 360.0, 1.4, 287, 160.45004272460938, 197.0, 134.3, 287, 3.9590041637420654, 5.51415967941284, 3.00770449638367, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 20.771650314331055, 23.5, 10.199999999999989, 12, 306.70001220703125, 306.7, 306.7, 12, 306.70001220703125, 306.7, 306.7, 12, 56.832542419433594, 93.4596234214247, 31.5540884110228, 287, 236.83253479003906, 273.459623421425, 211.554088411023, 287, 71.70685577392578, 72.8726425170898, 70.9350662231445, 12, 113.36791229248047, 113.36791400472998, 113.36791400472998, 12, 92.3937759399414, 94.48497594943501, 82.04185792773899, 12, 23.740257263183594, 23.740256044325008, 23.740256044325008, 12, 23.740257263183594, 23.740256044325008, 23.7402560443249, 12, 349.8868103027344, 360.0, 1.4, 600, 169.88681030273438, 197.7, 142.60000000000002, 600, 5.595333333333332, 7.3, 3.7, 600, 5.88815331010453, 7.3, 4.2, 287, 6.214182529812871, 6.24278296988576, 6.1865351332641, 12, 5.870674691162498, 7.03, 4.3, 287, 10.549999999999999, 10.55, 10.55, 12, 11.200000000000001, 11.2, 11.2, 12, 11.008333333333335, 11.2, 8.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.7378254968842395, 7.11849224385932, 4.07332957251289, 287, 6.112069344589958, 6.14178977157931, 6.08025076103988, 12, 5.72139837334768, 6.8462543185223, 4.17360540327068, 287, 10.433460020335202, 10.4334600203352, 10.4334600203352, 12, 11.081143240821602, 11.0811432408216, 11.0811432408216, 12, 10.863585824746357, 11.0811432408216, 8.77203177717855, 12, 3.699340928668349, 3.69934092866835, 3.69934092866835, 12, , , , , , , , , 250.75906372070312, 257.341, 246.436, 61, , , , , 140224.5, 140256.0, 140157.0, 60, 76.8920669555664, 78.7, 75.2, 542, 7814.020975273333, 7814.0218518, 7814.0200341, 60, 78.23368292122224, 78.23369753, 78.233667235, 60, 1537.5877720716664, 1537.5994209, 1537.5745877, 60, 15.62646286786111, 15.626657015, 15.6262431283333, 60, , , , , , , , , 248.91549682617188, 251.84, 246.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 140223.8974376037, 140256.36, 140156.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 76.27774810791016, 78.08, 74.61, 600, 76.28074645996094, 78.08, 74.61, 601, 0.0, 0.0, 0.0, 601, -0.006023294509151359, 0.01, -0.01, 601, 0.9497166666666682, 1.04, 0.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.0198434350095, 7814.020766, 7814.018827, 600, 78.23366405724994, 78.2336794333333, 78.2336471166667, 600, 1537.579706340001, 1537.591322, 1537.566543, 600, 15.626328439000014, 15.6265220333333, 15.62610905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.11259567387687143, 0.12, 0.11, 601, -0.0008985024958402669, 0.04, -0.05, 601, -0.35941763727121795, -0.34, -0.38, 601, 0.00013311148086522453, 0.05, -0.05, 601, -3.4849999999999994, -0.6, -6.2, 600, 0.0, 0.0, 0.0, 601, 0.3333333333333339, 0.4, 0.3, 600, 0.6089999999999938, 0.7, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.05813643926788673, -0.01, -0.1, 601, 0.33044426229508195, 0.4006, 0.2693, 61, , , , , , , , , , , , , , , , , 0.6119737704918032, 0.7418, 0.4987, 61, -0.32466666666666677, -0.29, -0.38, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.614357384615383, 4.61499, 4.61373, 65, 33.161107692307695, 33.1627, 33.1595, 65, 1520.7820923076927, 1520.797, 1520.767, 65, 20.492618461538466, 20.4974, 20.4876, 65
2018-09-21 14:04:00, , , , , , , , , , , , , 3.796283333333334, 3.804, 3.791, 120, 1463.6931416666669, 1463.741, 1463.648, 120, 1002.9156666666677, 1002.98, 1002.86, 60, 1.0, 1.0, 1.0, 60, 2.299999999999999, 2.3, 2.3, 60, 0.9500000000000002, 1.0, 0.9, 12, 1.0601666666666671, 1.13, 0.99, 60, 1.0800000000000003, 1.2, 1.0, 30, 58.72, 60.1, 57.5, 30, 4445.0, 4625.0, 4265.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 2411.0, 2657.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 4084.5, 4232.0, 3937.0, 2, 5.5, 6.0, 5.0, 2, 5609.5, 5708.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.061947776150343, -5.87388810184467, -6.1972056455586, 12, 4.163666666666662, 4.17, 4.16, 60, 3.8340000000000005, 3.84, 3.82, 60, 0.1410520442307693, 0.142455, 0.13909, 520, 5.136636538461546, 5.158, 5.116, 520, -18.215653846153806, -15.04, -18.78, 520, 1.2, 1.2, 1.2, 2, 0.01, 0.01, 0.01, 2, 60.61, 60.61, 60.61, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7728970091702, 1005.8327908683, 1005.75256332948, 12, 1005.0, 1005.0, 1005.0, 60, 59.425000000000004, 60.5, 58.6, 12, 1.0821666666666678, 1.13, 1.06, 60, 0.9399999999999996, 1.0, 0.9, 30, 59.52333333333333, 60.6, 58.5, 30, , , , , 339.0276794433594, 360.0, 1.1, 599, 158.99671936035156, 185.1, 141.89999999999998, 598, 5.658026755852839, 6.9, 3.6, 598, 3.853095293045044, 352.0, 1.7, 289, 183.85308837890625, 225.7, 144.60000000000002, 289, 2.9092674255371094, 3.12001752853394, 2.70356726646423, 11, 44.29999923706055, 44.30000000000001, 44.30000000000001, 11, 20.936641693115234, 21.599999999999994, 17.0, 11, 306.70001220703125, 306.7, 306.7, 11, 309.0455322265625, 311.0, 306.7, 11, 78.5567855834961, 121.861581543741, 38.7191946137406, 289, 258.5567932128906, 301.861581543741, 218.719194613741, 289, 71.41560363769531, 71.6122589111328, 71.18896484375, 11, 113.36791229248047, 113.36791400472998, 113.36791400472998, 11, 95.99659729003906, 97.289603808327, 93.4596234214247, 11, 23.74025535583496, 23.740256044325008, 23.740256044325008, 11, 26.552845001220703, 28.896383082049, 23.7402560443249, 11, 12.855751037597656, 45.7, 1.4, 601, 192.85574340820312, 225.7, 181.4, 601, 6.464059900166385, 8.7, 5.1, 601, 6.58892733564014, 8.6, 5.6, 289, 6.186491523455889, 6.20256499133447, 6.17580589254765, 11, 6.580670022019498, 7.99090909090909, 5.74, 289, 10.549999999999999, 10.55, 10.55, 11, 11.200000000000001, 11.2, 11.2, 11, 7.954545454545453, 8.6, 7.3, 11, 3.8, 3.8, 3.8, 11, 6.533382441903114, 8.55201502930847, 5.5298247559959, 289, 6.078994894953606, 6.09810386744165, 6.06744309018513, 11, 6.523455185641897, 7.94124838015567, 5.70305088193451, 289, 10.433460020335202, 10.4334600203352, 10.4334600203352, 11, 11.081143240821602, 11.0811432408216, 11.0811432408216, 11, 7.82326228921979, 8.55201502930847, 7.11849224385932, 11, 3.699340928668349, 3.69934092866835, 3.69934092866835, 11, , , , , , , , , 205.19189453125, 346.063, 41.672, 59, , , , , 140323.9661016949, 140355.0, 140257.0, 59, 74.66629791259766, 75.7, 74.2, 540, 7814.01961575424, 7814.0200008, 7814.018919, 59, 78.23366026257062, 78.23366668, 78.23364865, 59, 1537.572012518644, 1537.5741191, 1537.5702632, 59, 15.626200208644061, 15.6262353183333, 15.6261710533333, 59, , , , , , , , , 198.92837524414062, 250.75, 89.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 140323.96237061758, 140356.27, 140256.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 74.07479095458984, 75.11, 73.57, 599, 74.07479095458984, 75.11, 73.57, 599, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, -0.0, -0.01, 599, 0.8884500000000001, 0.99, 0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.01836803, 7814.018823, 7814.017663, 600, 78.23363946716681, 78.23364705, 78.2336277166667, 600, 1537.5642191650008, 1537.566495, 1537.562264, 600, 15.62607031941668, 15.62610825, 15.6260377333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.11933222036727811, 0.17, 0.08, 599, -0.0005342237061769615, 0.04, -0.05, 599, -0.36323873121869854, -0.33, -0.39, 599, -0.0006677796327212021, 0.05, -0.06, 599, 0.5123539232053423, 6.4, -5.5, 599, 0.0, 0.0, 0.0, 599, 0.10483333333333439, 0.4, 0.0, 600, 0.19933333333333383, 0.7, 0.0, 600, 1.2068447412354124, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00843071786310516, 0.11, -0.09, 599, 0.10856440677966106, 0.3638, 0.01, 59, , , , , , , , , , , , , , , , , 0.20107118644067795, 0.6738, 0.0186, 59, -0.0983333333333333, -0.0, -0.29, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.615596034482758, 4.61614, 4.61503, 58, 33.16374310344828, 33.165, 33.1624, 58, 1520.8108103448276, 1520.824, 1520.797, 58, 20.501994827586206, 20.5064, 20.4974, 58
2018-09-21 14:05:00, , , , , , , , , , , , , 3.8000583333333333, 3.822, 3.787, 120, 1463.676133333333, 1463.87, 1463.545, 120, 1002.9290000000003, 1002.94, 1002.91, 60, 1.0, 1.0, 1.0, 60, 2.155000000000002, 2.3, 2.15, 60, 0.8166666666666665, 0.9, 0.7, 12, 0.9903333333333336, 1.01, 0.98, 60, 1.0533333333333337, 1.1, 1.0, 30, 62.02999999999998, 62.8, 60.3, 30, 4018.5, 4429.0, 3608.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 3395.0, 4133.0, 2657.0, 2, 3.5, 6.0, 1.0, 2, 4970.0, 5708.0, 4232.0, 2, 7.0, 8.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.427913555897978, -5.25011366164028, -5.76593769276025, 12, 4.167499999999995, 4.17, 4.16, 60, 3.8395000000000024, 3.85, 3.82, 60, 0.1400682007648184, 0.140646, 0.139551, 523, 5.136797323135763, 5.158, 5.073, 523, -18.218910133843167, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.07500000000000001, 0.08, 0.07, 2, 60.61, 60.61, 60.61, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7836637205332, 1005.79433843197, 1005.77317374725, 12, 1005.0, 1005.0, 1005.0, 60, 62.974999999999994, 63.9, 61.0, 12, 0.9930000000000005, 1.06, 0.92, 60, 0.8172413793103451, 0.9, 0.7, 29, 62.94482758620691, 63.9, 60.8, 29, , , , , 6.2714362144470215, 360.0, 1.1, 599, 186.2571563720703, 199.0, 175.10000000000002, 600, 6.401999999999996, 7.8, 5.0, 600, 15.479256629943848, 360.0, 1.1, 291, 195.47926330566406, 222.3, 179.70000000000005, 291, 3.912588596343994, 4.29380083084106, 2.95256972312927, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 306.70001220703125, 306.7, 306.7, 12, 318.8984375, 324.6, 314.3, 12, 91.90522003173828, 118.422350692859, 75.9932747172219, 291, 271.90521240234375, 298.422350692859, 255.993274717222, 291, 73.13057708740234, 73.827522277832, 71.7593841552734, 12, 121.86157989501953, 121.86158154374101, 121.86158154374101, 12, 121.86157989501953, 121.86158154374101, 121.861581543741, 12, 23.740257263183594, 23.740256044325008, 23.740256044325008, 12, 34.543888092041016, 38.719194613740996, 31.554088411023002, 12, 32.272369384765625, 41.2, 19.3, 599, 212.27236938476562, 221.2, 199.3, 599, 6.178964941569291, 8.5, 4.8, 599, 6.7920962199312696, 8.5, 5.8, 291, 6.3107953193669575, 6.39071379071377, 6.21705372616983, 12, 6.812056426332293, 8.22, 6.0, 290, 10.549999999999999, 10.55, 10.55, 12, 11.200000000000001, 11.2, 11.2, 12, 8.599999999999998, 8.6, 8.6, 12, 4.058333333333334, 4.2, 3.8, 12, 6.679722958030462, 8.43440247799554, 5.71493001787266, 291, 6.207331075309281, 6.28673773147389, 6.11226534609474, 12, 6.701233642325554, 8.14978388356774, 5.91302608466213, 290, 10.433460020335202, 10.4334600203352, 10.4334600203352, 12, 11.081143240821602, 11.0811432408216, 11.0811432408216, 12, 8.552015029308468, 8.55201502930847, 8.55201502930847, 12, 3.96694213103518, 4.07332957251289, 3.69934092866835, 12, , , , , , , , , 243.551513671875, 257.772, 218.233, 60, , , , , 140422.83333333334, 140455.0, 140356.0, 60, 76.19572448730469, 76.4, 75.7, 538, 7814.018053721666, 7814.0188901, 7814.0173564, 60, 78.23363422869443, 78.2336481683333, 78.2336226066667, 60, 1537.56326778, 1537.570114, 1537.5538918, 60, 15.626054463000001, 15.6261685666667, 15.6258981966667, 60, , , , , , , , , 243.60797119140625, 256.01, 221.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 140423.85333333325, 140456.27, 140356.37, 600, 0.514808652246256, 0.6, 0.5, 1202, 75.5719985961914, 75.79, 75.11, 601, 75.5719985961914, 75.79, 75.11, 601, 0.0, 0.0, 0.0, 601, 0.002579034941763729, 0.01, -0.0, 601, 0.1790333333333327, 0.88, -0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.0166907933335, 7814.01766, 7814.015973, 600, 78.23361151322223, 78.2336276666667, 78.23359955, 600, 1537.5549091150008, 1537.562249, 1537.545106, 600, 15.62591515191667, 15.6260374833333, 15.6257517666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2296173044925414, 1.4, 1.2, 1202, 0.11620632279534059, 0.12, 0.11, 601, 0.00026622296173044933, 0.04, -0.03, 601, -0.3721797004991693, -0.35, -0.39, 601, 0.00019966722129783685, 0.05, -0.05, 601, 0.0956738768718795, 4.7, -4.0, 601, 0.0, 0.0, 0.0, 601, 0.23866666666666758, 0.3, 0.2, 600, 0.4273333333333342, 0.6, 0.3, 600, 1.129617304492503, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0015307820299500876, 0.08, -0.07, 601, 0.22971666666666662, 0.3076, 0.1536, 60, , , , , , , , , , , , , , , , , 0.4254350000000002, 0.5698, 0.2844, 60, -0.028333333333333342, 0.01, -0.12, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.616730517241378, 4.61731, 4.61616, 58, 33.16596206896552, 33.1675, 33.1647, 58, 1520.837482758621, 1520.85, 1520.825, 58, 20.510825862068966, 20.5149, 20.5067, 58
2018-09-21 14:06:00, , , , , , , , , , , , , 3.816999999999998, 3.829, 3.801, 120, 1463.7747749999996, 1463.886, 1463.599, 120, 1002.9320000000002, 1002.94, 1002.93, 60, 1.0, 1.0, 1.0, 60, 2.0940000000000003, 2.15, 2.03, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.9675000000000004, 0.99, 0.96, 60, 1.0, 1.0, 1.0, 30, 63.12666666666667, 63.9, 62.6, 30, 3198.0, 3608.0, 2788.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3395.0, 4133.0, 2657.0, 2, 3.0, 5.0, 1.0, 2, 4822.0, 5511.0, 4133.0, 2, 7.0, 8.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.438415870229215, -5.34528940636443, -5.53192553514737, 12, 4.169166666666661, 4.17, 4.16, 60, 3.842000000000001, 3.85, 3.84, 60, 0.14098721689059476, 0.142425, 0.139717, 521, 5.13627447216891, 5.158, 5.116, 521, -18.27765834932818, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.03, 0.03, 0.03, 2, 60.61, 60.61, 60.61, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7859813561791, 1005.79433842447, 1005.78430992812, 12, 1005.0, 1005.0, 1005.0, 60, 63.45000000000001, 63.9, 63.0, 12, 0.8774999999999995, 0.92, 0.86, 60, 0.6999999999999996, 0.7, 0.7, 30, 63.45000000000001, 63.9, 63.0, 30, , , , , 0.33343401551246643, 360.0, 1.1, 600, 180.33343505859375, 185.1, 171.70000000000005, 600, 5.611666666666661, 6.2, 4.8, 600, 0.3798183798789978, 360.0, 1.1, 287, 180.37982177734375, 185.1, 171.70000000000005, 287, 3.888131856918335, 4.12900352478027, 3.6034996509552, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 306.70001220703125, 306.7, 306.7, 12, 333.67840576171875, 353.20000000000005, 324.6, 12, 74.4356689453125, 80.6428375241624, 63.1674881394854, 287, 254.4356689453125, 260.642837524162, 243.167488139485, 287, 74.07437133789062, 74.2418212890625, 73.8427200317383, 12, 121.86157989501953, 121.86158154374101, 121.86158154374101, 12, 121.86157989501953, 121.86158154374101, 121.861581543741, 12, 23.740257263183594, 23.740256044325008, 23.740256044325008, 12, 47.77851867675781, 66.4372398866412, 38.719194613740996, 12, 27.6735782623291, 37.1, 13.5, 601, 207.673583984375, 217.1, 193.5, 601, 4.675540765391016, 5.6, 3.6, 601, 5.610104529616721, 6.2, 4.8, 287, 6.399818439569604, 6.4138014527845, 6.3693347193347, 12, 5.617604166666663, 6.2, 4.85, 288, 10.549999999999999, 10.55, 10.55, 12, 11.200000000000001, 11.2, 11.2, 12, 8.566666666666666, 8.6, 8.5, 12, 4.200000000000001, 4.2, 4.2, 12, 5.42252245314889, 6.01639542205637, 4.5911094912, 287, 6.287752849080824, 6.30348839718174, 6.25075166625175, 12, 5.430958346513908, 6.04382121777358, 4.64386715157412, 288, 10.433460020335202, 10.4334600203352, 10.4334600203352, 12, 11.081143240821602, 11.0811432408216, 11.0811432408216, 12, 8.503009799594752, 8.55201502930847, 8.43440247799554, 12, 4.07332957251289, 4.07332957251289, 4.07332957251289, 12, , , , , , , , , 259.900634765625, 264.45, 255.123, 60, , , , , 140523.37704918033, 140556.0, 140456.0, 61, 74.04844665527344, 75.8, 71.8, 541, 7814.016799970489, 7814.0173372, 7814.0162818, 61, 78.23361333284151, 78.2336222866667, 78.2336046966667, 61, 1537.5396404409837, 1537.5535004, 1537.5243033, 61, 15.625660674016391, 15.6258916733333, 15.625405055, 61, , , , , , , , , 258.3779602050781, 260.34, 255.47, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 140523.85333333325, 140556.27, 140456.37, 600, 0.5, 0.5, 0.5, 1198, 73.44452667236328, 75.2, 71.24, 599, 73.44452667236328, 75.2, 71.24, 599, 0.0, 0.0, 0.0, 599, -0.001519198664440735, 0.01, -0.01, 599, 0.09763333333333353, 0.22, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.015394589998, 7814.015971, 7814.014799, 600, 78.2335899098333, 78.2335995166667, 78.2335799833333, 600, 1537.531369260001, 1537.545065, 1537.516305, 600, 15.625522821000022, 15.6257510833333, 15.62527175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.11474123539232002, 0.12, 0.11, 599, -0.000333889816360601, 0.04, -0.04, 599, -0.3761101836393992, -0.36, -0.41, 599, -0.00021702838063439057, 0.04, -0.04, 599, -4.016861435726207, -0.4, -7.0, 599, 0.0, 0.0, 0.0, 599, 0.36533333333333656, 0.4, 0.3, 600, 0.666166666666659, 0.8, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.06704507512520869, -0.01, -0.12, 599, 0.3652883333333332, 0.4284, 0.2981, 60, , , , , , , , , , , , , , , , , 0.6765199999999998, 0.7935, 0.5521, 60, -0.3026666666666667, -0.0, -0.9, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.617886379310345, 4.61844, 4.61736, 58, 33.168506896551726, 33.1697, 33.1675, 58, 1520.8640344827588, 1520.877, 1520.852, 58, 20.51946724137931, 20.5236, 20.5153, 58
2018-09-21 14:07:00, , , , , , , , , , , , , 3.811508333333332, 3.819, 3.801, 120, 1463.7558333333332, 1463.821, 1463.677, 120, 1002.9340000000004, 1002.95, 1002.92, 60, 1.0, 1.0, 1.0, 60, 2.0300000000000007, 2.03, 2.03, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9688333333333339, 0.99, 0.95, 60, 1.0379310344827586, 1.1, 1.0, 29, 63.39655172413793, 64.2, 62.6, 29, 5643.0, 5643.0, 5643.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 2558.5, 2657.0, 2460.0, 2, 1.0, 1.0, 1.0, 2, 3986.0, 4035.0, 3937.0, 2, 5.5, 6.0, 5.0, 2, 5609.5, 5708.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3212443510299385, -5.16784998719845, -5.47872671501153, 12, 4.169999999999995, 4.17, 4.17, 60, 3.845666666666665, 3.85, 3.84, 60, 0.14331660420650105, 0.143865, 0.142018, 523, 5.136518164435954, 5.158, 5.116, 523, -18.294225621414874, -17.53, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.055, 0.09, 0.02, 2, 60.61, 60.61, 60.61, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7879344172752, 1005.80381278431, 1005.77372745553, 12, 1005.0, 1005.0, 1005.0, 60, 63.558333333333316, 64.3, 62.8, 12, 0.893, 0.92, 0.87, 60, 0.8000000000000004, 0.8, 0.8, 30, 63.57000000000001, 64.4, 62.8, 30, , , , , 0.8229711651802063, 360.0, 1.1, 601, 180.82296752929688, 199.0, 160.70000000000005, 601, 5.522296173044927, 6.8, 4.4, 601, 9.562073707580566, 360.0, 1.1, 289, 189.56207275390625, 215.6, 169.20000000000005, 289, 3.38137149810791, 3.79300093650818, 2.92469382286072, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 35.82500076293945, 37.400000000000006, 34.0, 12, 306.70001220703125, 306.7, 306.7, 12, 350.6583557128906, 351.70000000000005, 349.20000000000005, 12, 79.43280792236328, 106.492748683576, 57.815626762126, 289, 259.43280029296875, 286.492748683576, 237.815626762126, 289, 74.36199951171875, 74.6391754150391, 74.1126098632812, 12, 121.86157989501953, 121.86158154374101, 121.86158154374101, 12, 109.97232818603516, 114.284194673525, 106.492748683576, 12, 23.740257263183594, 23.740256044325008, 23.740256044325008, 12, 60.826900482177734, 63.1674881394854, 57.815626762126, 12, 30.777158737182617, 46.0, 17.2, 599, 210.77716064453125, 226.0, 197.2, 599, 4.626544240400661, 6.0, 2.8, 599, 5.582006920415225, 6.8, 4.6, 289, 6.357402400262823, 6.36764807758918, 6.33408382403881, 12, 5.588428030303031, 6.71, 4.82, 288, 10.549999999999999, 10.55, 10.55, 12, 11.200000000000001, 11.2, 11.2, 12, 7.408333333333334, 8.5, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.383038267614077, 6.59178523806631, 4.42468443173501, 289, 6.233885090818247, 6.25155512735948, 6.20260349564754, 12, 5.389245179065377, 6.50131044878226, 4.64222278708674, 288, 10.433460020335202, 10.4334600203352, 10.4334600203352, 12, 11.081143240821602, 11.0811432408216, 11.0811432408216, 12, 7.2377649949574305, 8.02639071326929, 6.59178523806631, 12, 4.07332957251289, 4.07332957251289, 4.07332957251289, 12, , , , , 1.08, 1.08, 1.08, 1, 260.5917053222656, 264.91, 255.226, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 69.52609252929688, 71.8, 67.5, 540, 7814.015720716668, 7814.0162682, 7814.0151833, 60, 78.23359534527779, 78.23360447, 78.2335863883333, 60, 1537.5076298733331, 1537.5237581, 1537.4918752, 60, 15.625127164555558, 15.6253959683333, 15.6248645866667, 60, , , , , , , , , 259.4632568359375, 260.92, 258.16, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 140623.79921535886, 140656.17, 140556.37, 599, 0.5, 0.5, 0.5, 1200, 68.93928527832031, 71.23, 66.93, 600, 68.93928527832031, 71.23, 66.93, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.01, -0.02, 600, 0.09253756260434069, 0.28, -0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.014219196997, 7814.014797, 7814.013676, 599, 78.23357031994989, 78.23357995, 78.2335612666667, 599, 1537.5001020133561, 1537.51625, 1537.484264, 599, 15.625001700222603, 15.6252708333333, 15.6247377333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2301666666666657, 1.3, 1.2, 1200, 0.12095000000000002, 0.14, 0.1, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.32478333333333365, -0.22, -0.41, 600, 0.003100000000000002, 0.04, -0.03, 600, -4.2905, -0.6, -7.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7343906510851359, 0.8, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.07144999999999985, -0.01, -0.12, 600, 0.4050133333333334, 0.4313, 0.3839, 60, , , , , , , , , , , , , , , , , 0.750085, 0.7987, 0.711, 60, -0.759, -0.55, -0.91, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.619016724137932, 4.61956, 4.61847, 58, 33.17082931034483, 33.172, 33.1691, 58, 1520.8903965517243, 1520.903, 1520.877, 58, 20.528108620689657, 20.5324, 20.5233, 58
2018-09-21 14:08:00, , , , , , , , , , , , , 4.066883333333331, 4.795, 3.804, 120, 1465.1044833333333, 1468.466, 1463.715, 120, 1002.910999999999, 1002.95, 1002.88, 60, 1.0, 1.0, 1.0, 60, 1.8366666666666653, 2.03, 1.83, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.012333333333334, 1.06, 0.98, 60, 1.1551724137931032, 1.2, 1.1, 29, 62.51724137931034, 62.9, 62.1, 29, 5036.0, 5282.0, 4790.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 3198.5, 3937.0, 2460.0, 2, 3.0, 5.0, 1.0, 2, 4724.0, 5511.0, 3937.0, 2, 6.5, 8.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.651111319911375, -5.45779695554035, -5.75354994908042, 12, 4.173666666666661, 4.19, 4.17, 60, 3.8451666666666657, 3.85, 3.84, 60, 0.14068383716475102, 0.143323, 0.137507, 522, 5.13695977011495, 5.158, 5.116, 522, -18.314042145593834, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.07, 0.1, 0.04, 2, 60.61, 60.61, 60.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7636989509133, 1005.8038127815, 1005.73361357749, 12, 1005.0, 1005.0, 1005.0, 60, 61.98333333333333, 62.9, 61.5, 12, 0.9090000000000004, 0.92, 0.9, 60, 0.8000000000000004, 0.8, 0.8, 30, 62.01, 62.9, 61.5, 30, , , , , 30.650617599487305, 47.1, 13.5, 599, 210.65061950683594, 227.1, 193.5, 599, 3.795325542570957, 5.2, 2.6, 599, 31.79006576538086, 78.7, 13.8, 288, 211.79006958007812, 258.7, 193.8, 288, 3.8546457290649414, 4.74284267425537, 3.08701825141907, 12, 48.426788330078125, 78.69999999999999, 45.69999999999999, 12, 40.61618423461914, 78.69999999999999, 35.599999999999994, 12, 306.70001220703125, 306.7, 306.7, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 99.29004669189453, 146.673483443614, 81.7518444899352, 288, 279.2900390625, 326.673483443614, 261.751844489935, 288, 75.29458618164062, 76.3477630615234, 74.3658905029297, 12, 125.92464447021484, 146.67348344361397, 121.86158154374101, 12, 113.0315170288086, 146.67348344361397, 106.492748683576, 12, 23.740257263183594, 23.740256044325008, 23.740256044325008, 12, 57.81562423706055, 57.815626762126, 57.81562676212599, 12, 49.78368377685547, 358.9, 2.9, 601, 229.78369140625, 268.0, 155.29999999999995, 601, 2.4918469217970074, 5.0, 0.5, 601, 3.812152777777778, 5.2, 2.6, 288, 6.205212935813744, 6.31559251559254, 6.11372141372145, 12, 3.8388801509908763, 5.34, 2.75, 289, 10.549999999999999, 10.55, 10.55, 12, 11.200000000000001, 11.2, 11.2, 12, 6.799999999999998, 6.8, 6.8, 12, 3.4333333333333336, 4.2, 2.6, 12, 3.657839581370727, 5.00792325169702, 2.48241509447753, 288, 6.073541514955225, 6.18251300212006, 5.9846379227108, 12, 3.683393215600437, 5.14616428189243, 2.62988160843092, 289, 10.433460020335202, 10.4334600203352, 10.4334600203352, 12, 11.081143240821602, 11.0811432408216, 11.0811432408216, 12, 6.591785238066309, 6.59178523806631, 6.59178523806631, 12, 3.282069593581772, 4.07332957251289, 2.48241509447753, 12, , , , , , , , , 263.0161437988281, 266.523, 258.083, 60, , , , , 140723.9661016949, 140755.0, 140657.0, 59, 65.94657135009766, 67.5, 64.9, 541, 7814.014782888136, 7814.0151674, 7814.0144764, 59, 78.23357971480229, 78.2335861233333, 78.2335746066667, 59, 1537.476895698305, 1537.4913525, 1537.4633972, 59, 15.624614928305077, 15.624855875, 15.6243899533333, 59, , , , , , , , , 261.4802551269531, 263.92, 258.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 140723.74818635618, 140756.28, 140656.27, 601, 0.5, 0.5, 0.5, 1200, 65.36067199707031, 66.92, 64.32, 600, 65.36067199707031, 66.92, 64.32, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.02, -0.01, 600, 0.22559999999999983, 0.36, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.013236146666, 7814.013677, 7814.012838, 600, 78.2335539357778, 78.2335612833333, 78.2335473, 600, 1537.4696225050013, 1537.484212, 1537.455859, 600, 15.624493708416662, 15.6247368666667, 15.6242643166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15281666666666605, 0.17, 0.13, 600, 0.0011000000000000007, 0.05, -0.05, 600, -0.3170333333333305, -0.21, -0.4, 600, -0.0019333333333333346, 0.05, -0.05, 600, -2.6400000000000006, 1.2, -6.6, 600, 0.0, 0.0, 0.0, 600, 0.353666666666673, 0.4, 0.3, 600, 0.6516666666666727, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.04418333333333346, 0.02, -0.11, 600, 0.3606549999999998, 0.4043, 0.3108, 60, , , , , , , , , , , , , , , , , 0.6679399999999999, 0.7488, 0.5755, 60, -0.5183333333333334, -0.38, -0.67, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.620112586206897, 4.62065, 4.61957, 58, 33.173037931034486, 33.1743, 33.1718, 58, 1520.9159655172414, 1520.928, 1520.903, 58, 20.536550000000005, 20.5406, 20.5323, 58
2018-09-21 14:09:00, , , , , , , , , , , , , 4.704341666666665, 4.782, 4.652, 120, 1467.6414500000003, 1468.848, 1466.464, 120, 1002.9280000000001, 1002.99, 1002.88, 60, 1.0, 1.0, 1.0, 60, 1.7553333333333334, 1.83, 1.67, 60, 0.7999999999999999, 0.8, 0.8, 12, 1.0446666666666669, 1.07, 0.99, 60, 1.1645161290322583, 1.2, 1.1, 31, 62.02903225806451, 62.4, 61.3, 31, 3772.0, 3772.0, 3772.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 5.5, 6.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4757.0, 4757.0, 4757.0, 1, -5.631432603146448, -5.5627437088088, -5.68967308992171, 12, 4.174999999999995, 4.19, 4.17, 60, 3.845666666666666, 3.85, 3.84, 60, 0.13308032567049813, 0.137531, 0.129772, 522, 5.136517241379318, 5.158, 5.116, 522, -18.30036398467429, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.04, 0.05, 0.03, 2, 60.61, 60.61, 60.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7845915450001, 1005.84392656154, 1005.73361357457, 12, 1005.0, 1005.0, 1005.0, 60, 62.07499999999999, 62.4, 61.8, 12, 0.8976666666666664, 0.92, 0.89, 60, 0.8000000000000004, 0.8, 0.8, 30, 62.07333333333334, 62.4, 61.7, 30, , , , , 22.185075759887695, 44.4, 9.6, 600, 202.18507385253906, 224.4, 189.6, 600, 5.423500000000003, 6.8, 3.3, 600, 27.355369567871094, 68.9, 11.6, 289, 207.35536193847656, 248.9, 191.6, 289, 5.389472961425781, 5.82534837722778, 4.92659139633179, 11, 78.69999694824219, 78.69999999999999, 78.69999999999999, 11, 78.69999694824219, 78.69999999999999, 78.69999999999999, 11, 306.70001220703125, 306.7, 306.7, 11, 355.4299011230469, 357.1, 0.0, 11, 93.01412963867188, 135.984080486726, 77.0744191197514, 289, 273.0141296386719, 315.984080486726, 257.074419119751, 289, 77.197509765625, 77.7460174560547, 76.5843200683594, 11, 146.67347717285156, 146.67348344361397, 146.67348344361397, 11, 146.67347717285156, 146.673483443614, 146.67348344361397, 11, 23.74025535583496, 23.740256044325008, 23.740256044325008, 11, 64.77279663085938, 79.55011117118102, 57.81562676212599, 11, 44.17666244506836, 359.4, 4.6, 599, 224.17666625976562, 267.1, 159.39999999999998, 599, 4.182470784641068, 6.3, 0.6, 599, 5.502768166089967, 6.8, 3.3, 289, 6.041308464927434, 6.09854570637123, 6.00329175329176, 11, 5.4582070707070685, 6.56, 3.6, 288, 10.549999999999999, 10.55, 10.55, 11, 11.200000000000001, 11.2, 11.2, 11, 6.6909090909090905, 6.8, 6.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.375050043607227, 6.67615381170042, 3.18288916399638, 289, 5.90692721638247, 5.96858255418905, 5.86947514966736, 11, 5.330542119154902, 6.41837999442007, 3.48671924939472, 288, 10.433460020335202, 10.4334600203352, 10.4334600203352, 11, 11.081143240821602, 11.0811432408216, 11.0811432408216, 11, 6.510174709605469, 6.59178523806631, 6.46354012191356, 11, 2.4824150944775303, 2.48241509447753, 2.48241509447753, 11, , , , , , , , , 266.37060546875, 274.145, 262.049, 60, , , , , 140823.37704918033, 140856.0, 140756.0, 61, 64.90465545654297, 65.5, 64.7, 537, 7814.014280337708, 7814.0144684, 7814.0141652, 61, 78.23357133896175, 78.2335744733333, 78.23356942, 61, 1537.4509330754095, 1537.4629571, 1537.4397453, 61, 15.624182217923497, 15.6243826183333, 15.623995755, 61, , , , , , , , , 266.0007629394531, 269.99, 262.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 140823.86333333343, 140856.28, 140756.38, 600, 0.5, 0.5, 0.5, 1200, 64.34149932861328, 64.94, 64.14, 600, 64.34149932861328, 64.94, 64.14, 600, 0.0, 0.0, 0.0, 600, -0.00040000000000000024, 0.01, -0.01, 600, 0.17536666666666667, 0.3, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.012651548328, 7814.012837, 7814.012528, 600, 78.23354419247224, 78.2335472833333, 78.2335421333333, 600, 1537.443734616667, 1537.455816, 1537.432475, 600, 15.624062243611125, 15.6242636, 15.6238745833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16574999999999976, 0.17, 0.16, 600, -0.0004166666666666667, 0.04, -0.05, 600, -0.39506666666666573, -0.38, -0.41, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.693333333333333, 4.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5406666666666655, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.011399999999999974, 0.07, -0.06, 600, 0.2882849999999999, 0.3302, 0.2385, 60, , , , , , , , , , , , , , , , , 0.53391, 0.6115, 0.4417, 60, -0.33233333333333337, -0.28, -0.4, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.621176909090908, 4.62171, 4.62065, 55, 33.17515454545455, 33.1764, 33.1739, 55, 1520.9409636363641, 1520.953, 1520.929, 55, 20.54478363636364, 20.5487, 20.5409, 55
2018-09-21 14:10:00, , , , , , , , , , , , , 4.54205, 4.712, 4.453, 120, 1466.5392999999995, 1467.21, 1466.106, 120, 1002.9810000000002, 1003.03, 1002.91, 60, 1.0, 1.0, 1.0, 60, 1.6700000000000013, 1.67, 1.67, 60, 0.8833333333333332, 1.1, 0.7, 12, 1.005833333333334, 1.1, 0.96, 60, 1.1366666666666663, 1.3, 1.0, 30, 60.38333333333334, 61.2, 58.9, 30, 3624.5, 3641.0, 3608.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.5, 4.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7976797489258445, -5.6374328206976, -5.99170572465442, 12, 4.1793333333333305, 4.19, 4.17, 60, 3.8469999999999986, 3.85, 3.84, 60, 0.12807986756238007, 0.129775, 0.126568, 521, 5.137403071017279, 5.158, 5.116, 521, -18.332859884836818, -17.12, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.04, 0.05, 0.03, 2, 60.61, 60.61, 60.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.3166666666667, 1003.0, 1002.0, 60, 1005.8334368206242, 1005.86342963387, 1005.76203823655, 12, 1005.0166666666667, 1006.0, 1005.0, 60, 60.93333333333333, 61.7, 59.1, 12, 0.9283333333333335, 1.06, 0.87, 60, 0.8733333333333336, 1.1, 0.7, 30, 60.95000000000002, 61.7, 59.0, 30, , , , , 15.123065948486328, 360.0, 1.4, 601, 195.12306213378906, 213.6, 175.39999999999998, 601, 9.09999999999999, 13.0, 6.2, 601, 21.94744300842285, 360.0, 2.3, 288, 201.94744873046875, 251.7, 176.29999999999995, 288, 5.940449237823486, 6.31524133682251, 5.6735782623291, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 78.1177749633789, 78.7, 71.69999999999999, 12, 306.70001220703125, 306.7, 306.7, 12, 358.5127258300781, 356.29999999999995, 7.7, 12, 88.8389663696289, 139.672098227173, 62.1277869762092, 287, 268.8389587402344, 319.672098227173, 242.127786976209, 287, 77.80623626708984, 78.1282272338867, 77.538200378418, 12, 146.67347717285156, 146.67348344361397, 146.67348344361397, 12, 146.0911407470703, 146.673483443614, 139.672098227173, 12, 23.740257263183594, 23.740256044325008, 23.740256044325008, 12, 64.34596252441406, 77.0744191197514, 62.1277869762092, 12, 47.212799072265625, 79.2, 29.2, 601, 227.21279907226562, 259.2, 209.2, 601, 7.590183028286193, 12.2, 2.5, 601, 9.373263888888886, 13.0, 6.6, 288, 6.1473685284376005, 6.31655697956356, 6.00166204986151, 12, 9.305845959595949, 12.3, 6.57, 288, 11.075000000000001, 11.81, 10.55, 12, 11.691666666666665, 12.7, 11.2, 12, 10.216666666666667, 12.7, 6.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 9.243874975827609, 12.8436124588584, 6.47847668824846, 287, 6.013527266615189, 6.17747742369802, 5.87013046608694, 12, 9.18065617301739, 12.1463507469724, 6.45091288705643, 288, 10.976473600037787, 11.7366926116214, 10.4334600203352, 12, 11.534095654300103, 12.16822903317, 11.0811432408216, 12, 10.059541624352777, 12.16822903317, 6.67630459009485, 12, 2.4824150944775303, 2.48241509447753, 2.48241509447753, 12, , , , , , , , , 276.8147888183594, 290.36, 265.232, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 66.54862213134766, 67.1, 65.5, 543, 7814.014335205001, 7814.014814, 7814.0141507, 60, 78.23357225341665, 78.2335802333333, 78.2335691783333, 60, 1537.4290059983332, 1537.4394052, 1537.4176373, 60, 15.62381676663889, 15.6239900866667, 15.6236272883333, 60, , , , , , , , , 277.04144287109375, 287.09, 267.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 140923.86333333343, 140956.28, 140856.38, 600, 0.5, 0.5, 0.5, 1200, 65.97547149658203, 66.49, 64.95, 600, 65.97547149658203, 66.49, 64.95, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, 0.0, 600, 0.3507000000000004, 0.56, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.012729774994, 7814.013233, 7814.01253, 600, 78.23354549625, 78.2335538833333, 78.2335421666667, 600, 1537.4218988266662, 1537.43244, 1537.410463, 600, 15.623698313777776, 15.623874, 15.6235077166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16619999999999993, 0.17, 0.16, 600, 3.3333333333333586e-05, 0.04, -0.04, 600, -0.407866666666665, -0.37, -0.45, 600, 0.0012000000000000005, 0.05, -0.04, 600, 1.5509999999999993, 5.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.2935000000000017, 0.3, 0.2, 600, 0.5366666666666698, 0.6, 0.5, 600, 1.1501666666666954, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.025699999999999883, 0.1, -0.04, 600, 0.27576666666666666, 0.345, 0.231, 60, , , , , , , , , , , , , , , , , 0.5107233333333333, 0.6389, 0.4277, 60, -0.23750000000000024, -0.21, -0.28, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.622291967213114, 4.62286, 4.62172, 61, 33.177572131147535, 33.179, 33.176, 61, 1520.9665737704916, 1520.98, 1520.953, 61, 20.553142622950816, 20.5575, 20.5485, 61
2018-09-21 14:11:00, , , , , , , , , , , , , 4.370983333333332, 4.496, 4.232, 120, 1465.1915999999999, 1466.353, 1464.56, 120, 1002.8606666666667, 1003.04, 1002.74, 60, 1.0, 1.0, 1.0, 60, 1.7280000000000006, 1.73, 1.67, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.1579999999999993, 1.21, 1.09, 60, 1.3241379310344827, 1.4, 1.3, 29, 56.63103448275862, 58.8, 55.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4264.5, 4527.0, 4002.0, 2, -6.336518287969308, -6.05833922002381, -6.51046623572347, 12, 4.184333333333331, 4.19, 4.17, 60, 3.845499999999999, 3.85, 3.84, 60, 0.12630928735632202, 0.126761, 0.125919, 522, 5.137362068965524, 5.158, 5.116, 522, -18.318409961685788, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.03, 0.04, 0.02, 2, 60.62, 60.62, 60.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0666666666667, 1003.0, 1002.0, 60, 1005.707717551665, 1005.86232262494, 1005.59155481106, 12, 1005.0333333333333, 1006.0, 1005.0, 60, 57.566666666666656, 58.8, 56.8, 12, 1.1223333333333327, 1.18, 1.06, 60, 1.1000000000000005, 1.1, 1.1, 30, 57.58666666666666, 58.9, 56.8, 30, , , , , 329.4649353027344, 360.0, 1.7, 600, 149.46493530273438, 187.4, 115.39999999999998, 600, 7.213333333333321, 12.4, 2.5, 600, 340.37908935546875, 360.0, 1.4, 287, 160.3791046142578, 191.9, 134.10000000000002, 287, 5.241908550262451, 6.30771684646606, 4.32944107055664, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 306.70001220703125, 306.7, 306.7, 12, 320.2093505859375, 356.29999999999995, 314.1, 12, 48.557979583740234, 80.1486406118721, 20.5637026258798, 288, 228.5579833984375, 260.148640611872, 200.56370262588, 288, 76.98078155517578, 78.1040420532227, 76.089714050293, 12, 146.67347717285156, 146.67348344361397, 146.67348344361397, 12, 139.67210388183594, 139.67209822717302, 139.672098227173, 12, 21.357688903808594, 23.740256044325008, 20.563702625880012, 12, 26.65764808654785, 62.1277869762092, 20.563702625880012, 12, 353.6159362792969, 360.0, 1.1, 600, 173.61593627929688, 214.0, 141.0, 600, 7.677166666666667, 11.3, 3.1, 600, 8.529616724738672, 12.4, 4.9, 287, 6.39329831506247, 6.42612612612613, 6.35850363699342, 12, 8.564044979410832, 12.16, 5.39, 287, 12.299999999999999, 12.3, 12.3, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 8.412204841365106, 12.2272306117831, 4.76691557196966, 288, 6.252922441308114, 6.28047176399564, 6.22038437646442, 12, 8.439272729648545, 11.9873411361036, 5.25150040232955, 287, 12.1463507469724, 12.1463507469724, 12.1463507469724, 12, 12.843612458858397, 12.8436124588584, 12.8436124588584, 12, 12.843612458858397, 12.8436124588584, 12.8436124588584, 12, 2.4824150944775303, 2.48241509447753, 2.48241509447753, 12, , , , , , , , , 271.5412292480469, 289.734, 245.997, 60, , , , , 141023.9661016949, 141055.0, 140957.0, 59, 68.37562561035156, 71.2, 67.0, 539, 7814.015186623729, 7814.0153439, 7814.0148431, 59, 78.23358644372881, 78.233589065, 78.2335807183333, 59, 1537.4063061305085, 1537.4172084, 1537.396948, 59, 15.623438435508477, 15.62362014, 15.6232824666667, 59, , , , , , , , , 272.5062561035156, 285.81, 249.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 141023.86333333343, 141056.28, 140956.38, 600, 0.5, 0.5, 0.5, 1200, 67.80247497558594, 70.64, 66.48, 600, 67.80247497558594, 70.64, 66.48, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.0, -0.01, 600, 0.560733333333333, 0.66, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.01363462, 7814.0138, 7814.013236, 600, 78.23356057700002, 78.2335633333333, 78.2335539333333, 600, 1537.3991617166664, 1537.410421, 1537.38915, 600, 15.623319361944446, 15.6235070166667, 15.6231525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16823333333333415, 0.17, 0.16, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.3765833333333348, -0.33, -0.43, 600, -0.0006333333333333335, 0.06, -0.06, 600, 4.225833333333333, 11.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.2584999999999969, 0.3, 0.2, 600, 0.4976666666666629, 0.6, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.07049999999999992, 0.18, -0.03, 600, 0.2655900000000001, 0.3368, 0.2096, 60, , , , , , , , , , , , , , , , , 0.4918716666666666, 0.6237, 0.3881, 60, -0.06266666666666659, -0.0, -0.22, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.623392413793104, 4.62388, 4.62286, 58, 33.179834482758615, 33.1808, 33.1786, 58, 1520.992206896552, 1521.004, 1520.98, 58, 20.561579310344822, 20.5655, 20.5577, 58
2018-09-21 14:12:00, , , , , , , , , , , , , 4.1721249999999985, 4.241, 4.042, 120, 1464.6696000000002, 1465.223, 1463.897, 120, 1002.6860000000003, 1002.79, 1002.53, 60, 1.0, 1.0, 1.0, 60, 1.6086666666666656, 1.73, 1.47, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.1705000000000005, 1.21, 1.13, 60, 1.2548387096774196, 1.4, 1.2, 31, 56.27419354838711, 57.4, 55.1, 31, 5413.0, 5413.0, 5413.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5544.0, 5544.0, 5544.0, 1, -6.362607163094514, -6.17007113547652, -6.51046623572347, 12, 4.185999999999998, 4.19, 4.17, 60, 3.8456666666666655, 3.85, 3.84, 60, 0.1275062049808429, 0.129215, 0.126387, 522, 5.1371206896551795, 5.158, 5.116, 522, -18.324770114942496, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.015, 0.02, 0.01, 2, 60.62, 60.62, 60.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5363983485591, 1005.64169699393, 1005.41104285439, 12, 1005.0, 1005.0, 1005.0, 60, 57.44999999999999, 58.3, 56.8, 12, 1.1816666666666673, 1.19, 1.16, 60, 1.1000000000000005, 1.1, 1.1, 29, 57.44137931034483, 58.3, 56.8, 29, , , , , 309.4022521972656, 355.4, 15.6, 599, 129.40225219726562, 333.4, 22.30000000000001, 599, 6.210183639398999, 10.9, 0.2, 599, 316.815185546875, 342.0, 294.7, 287, 136.81517028808594, 162.0, 114.69999999999999, 287, 3.8885409832000732, 4.36296319961548, 3.35861611366272, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 61.87095642089844, 71.69999999999999, 14.300000000000011, 12, 302.9794616699219, 306.7, 294.7, 12, 303.5926818847656, 314.1, 294.7, 12, 33.06894302368164, 61.7498568638664, 15.1800705321387, 287, 213.06893920898438, 241.749856863866, 195.180070532139, 287, 75.51665496826172, 76.0886383056641, 74.8935775756836, 12, 146.67347717285156, 146.673483443614, 146.67348344361397, 12, 125.71043395996094, 139.67209822717302, 80.148640611872, 12, 15.830667495727539, 20.563702625880012, 15.180070532139013, 12, 15.830667495727539, 20.563702625880012, 15.1800705321387, 12, 319.6903991699219, 347.0, 294.5, 600, 139.69039916992188, 167.0, 114.5, 600, 7.557333333333338, 12.2, 2.4, 600, 8.369686411149823, 12.2, 4.1, 287, 6.4810608399840035, 6.5986115931968, 6.41033645508151, 12, 8.391574279379162, 11.68, 5.29090909090909, 287, 12.299999999999999, 12.3, 12.3, 12, 13.0, 13.0, 13.0, 12, 12.950000000000001, 13.0, 12.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 8.276818468844612, 12.0857620305085, 4.00098214104231, 287, 6.347061253779532, 6.46810002210484, 6.27199627188346, 12, 8.29868490159397, 11.5668691918511, 5.19610184183466, 287, 12.1463507469724, 12.1463507469724, 12.1463507469724, 12, 12.843612458858397, 12.8436124588584, 12.8436124588584, 12, 12.792247304935458, 12.8436124588584, 12.2272306117831, 12, 2.4824150944775303, 2.48241509447753, 2.48241509447753, 12, 1.044, 1.044, 1.044, 1, , , , , 214.81968688964844, 246.452, 185.602, 60, , , , , 141123.37704918033, 141156.0, 141056.0, 61, 76.94207000732422, 83.9, 71.2, 540, 7814.01366390328, 7814.015038, 7814.0115516, 61, 78.23356106505464, 78.2335839666667, 78.23352586, 61, 1537.3904579163932, 1537.3966704, 1537.3863033, 61, 15.623174298606562, 15.62327784, 15.623105055, 61, , , , , , , , , 219.55638122558594, 250.77, 188.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 141123.87161666696, 141156.29, 141056.38, 600, 0.5, 0.5, 0.5, 1202, 76.37419891357422, 83.34, 70.65, 601, 76.37419891357422, 83.34, 70.65, 601, 0.0, 0.0, 0.0, 601, 0.0009317803660565731, 0.01, -0.01, 601, 0.7144425956738762, 0.85, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.012307487514, 7814.013553, 7814.010362, 601, 78.23353845812541, 78.2335592166667, 78.2335060333333, 601, 1537.382294818636, 1537.38912, 1537.377356, 601, 15.623038246977247, 15.623152, 15.6229559333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.16733777038269593, 0.18, 0.16, 601, -0.0016306156405990024, 0.04, -0.04, 601, -0.35038269550748785, -0.31, -0.39, 601, 0.0003660565723793679, 0.05, -0.04, 601, 12.702662229617292, 18.2, 6.8, 601, 0.0, 0.0, 0.0, 601, 0.23876871880199763, 0.3, 0.2, 601, 0.45923460898502705, 0.6, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.2115166666666666, 0.3, 0.11, 600, 0.25785500000000006, 0.3693, 0.2049, 60, , , , , , , , , , , , , , , , , 0.4775416666666667, 0.6839, 0.3795, 60, -0.023833333333333342, -0.0, -0.09, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.624404655172414, 4.6249, 4.6239, 58, 33.1816448275862, 33.1826, 33.1805, 58, 1521.0163793103445, 1521.028, 1521.004, 58, 20.56966724137931, 20.5736, 20.5654, 58
2018-09-21 14:13:00, , , , , , , , , , , , , 3.9423083333333335, 4.066, 3.867, 120, 1463.6024583333324, 1464.091, 1463.451, 120, 1002.7261666666672, 1002.79, 1002.65, 60, 1.0, 1.0, 1.0, 60, 1.469999999999999, 1.47, 1.47, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.1314999999999993, 1.15, 1.1, 60, 1.2321428571428572, 1.3, 1.2, 28, 56.55357142857142, 56.8, 56.4, 28, 5429.0, 5544.0, 5314.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.243187733320961, -6.19251992154165, -6.2826601334487, 12, 4.188999999999998, 4.19, 4.17, 60, 3.8456666666666655, 3.85, 3.84, 60, 0.13046194817658355, 0.131021, 0.129189, 521, 5.1370806142034615, 5.158, 5.116, 521, -18.2852591170825, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.01, 0.01, 0.01, 2, 60.62, 60.62, 60.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5806903956849, 1005.63166822746, 1005.51132716211, 12, 1005.0, 1005.0, 1005.0, 60, 57.97499999999999, 58.2, 57.8, 12, 1.1911666666666654, 1.21, 1.18, 60, 1.1000000000000005, 1.1, 1.1, 30, 57.990000000000016, 58.3, 57.8, 30, , , , , 280.43341064453125, 338.7, 168.1, 600, 100.43340301513672, 357.7, 0.6000000000000227, 600, 4.130500000000001, 7.9, 0.2, 600, 285.1974182128906, 327.8, 240.3, 288, 105.19741821289062, 147.8, 60.30000000000001, 288, 2.1770524978637695, 3.25027227401733, 0.222414702177048, 11, 78.69999694824219, 78.69999999999999, 78.69999999999999, 11, 7.053469657897949, 353.2, 10.5, 11, 276.0301208496094, 294.7, 240.3, 11, 276.0301208496094, 294.7, 240.3, 11, 13.596061706542969, 359.836576012007, 0.00414612570188309, 288, 193.59605407714844, 232.984106823698, 152.315535315447, 288, 73.92436981201172, 74.8560028076172, 71.8925704956055, 11, 146.67347717285156, 146.67348344361397, 146.67348344361397, 11, 76.96996307373047, 80.148640611872, 61.749856863866, 11, 2.051365375518799, 348.69278212787503, 1.5716969536510135, 11, 2.051365375518799, 348.69278212787503, 1.5716969536510135, 11, 282.8853454589844, 327.8, 240.1, 600, 102.88534545898438, 147.8, 60.10000000000002, 600, 5.479000000000003, 9.0, 2.5, 600, 5.947916666666669, 9.0, 2.6, 288, 6.651447989190212, 6.67691507798959, 6.62154006243496, 11, 6.015299873737373, 8.79, 2.78, 288, 12.299999999999999, 12.3, 12.3, 11, 13.0, 13.0, 13.0, 11, 12.200000000000001, 12.2, 12.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.901661968626004, 8.88552443974902, 2.62117005102944, 288, 6.522691362899746, 6.54678619934635, 6.4902563335666, 11, 5.967212509628548, 8.67520823163981, 2.81613283940048, 288, 12.1463507469724, 12.1463507469724, 12.1463507469724, 11, 12.843612458858399, 12.8436124588584, 12.8436124588584, 11, 12.085762030508503, 12.0857620305085, 12.0857620305085, 11, 2.4824150944775303, 2.48241509447753, 2.48241509447753, 11, , , , , , , , , 168.72592163085938, 185.166, 151.608, 61, , , , , 141224.5, 141256.0, 141157.0, 60, 90.70338439941406, 95.3, 83.9, 539, 7814.007911885001, 7814.0114524, 7814.0041454, 60, 78.23346519808332, 78.2335242066667, 78.2334024233333, 60, 1537.3882389866667, 1537.3941025, 1537.3860399, 60, 15.623137316444446, 15.6232350416667, 15.623100665, 60, , , , , , , , , 169.81124877929688, 188.94, 152.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 141223.87333333364, 141256.29, 141156.39, 600, 0.5, 0.5, 0.5, 1199, 90.17579650878906, 94.72, 83.37, 599, 90.17579650878906, 94.72, 83.37, 599, 0.0, 0.0, 0.0, 599, 0.005308848080133516, 0.02, -0.01, 599, 0.7665333333333342, 0.86, 0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.0069847866625, 7814.010353, 7814.003302, 600, 78.23344974644446, 78.2335058833333, 78.2333883666667, 600, 1537.3788039249998, 1537.384582, 1537.37681, 600, 15.622980065416662, 15.6230763666667, 15.6229468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16325542570951462, 0.17, 0.16, 599, -0.0005175292153589314, 0.03, -0.04, 599, -0.3474457429048438, -0.32, -0.37, 599, -0.0013522537562604348, 0.04, -0.04, 599, 11.474791318864778, 18.3, 1.8, 599, 0.0, 0.0, 0.0, 599, 0.44716666666666754, 0.5, 0.3, 600, 0.8148333333333267, 0.9, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.19123333333333326, 0.3, 0.03, 600, 0.4637557377049182, 0.5347, 0.3564, 61, , , , , , , , , , , , , , , , , 0.8588885245901641, 0.9903, 0.66, 61, 0.0, -0.0, -0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.625431551724138, 4.62595, 4.62491, 58, 33.18346034482758, 33.1849, 33.1822, 58, 1521.0409482758623, 1521.053, 1521.028, 58, 20.577879310344834, 20.5818, 20.5732, 58
2018-09-21 14:14:00, , , , , , , , , , , , , 3.90945833333333, 4.016, 3.844, 120, 1463.6505666666658, 1464.311, 1463.458, 120, 1002.7868333333336, 1002.87, 1002.72, 60, 1.0, 1.0, 1.0, 60, 1.2186666666666666, 1.47, 1.21, 60, 1.1833333333333331, 1.2, 1.1, 12, 1.1005000000000007, 1.12, 1.09, 60, 1.2, 1.2, 1.2, 30, 57.25, 58.4, 56.4, 30, 5281.5, 5413.0, 5150.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, 4822.5, 5118.0, 4527.0, 2, 6.5, 8.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.277958414249842, -5.90332826803007, -6.5087086194718, 12, 4.189666666666665, 4.19, 4.17, 60, 3.8459999999999988, 3.85, 3.84, 60, 0.13149083333333347, 0.131962, 0.130745, 522, 5.136555555555563, 5.158, 5.073, 522, -18.274540229885023, -17.95, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.015, 0.02, 0.01, 2, 60.62, 60.62, 60.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6403998497238, 1005.72192384016, 1005.57094444484, 12, 1005.0, 1005.0, 1005.0, 60, 57.48333333333333, 59.5, 56.4, 12, 1.2194999999999991, 1.24, 1.21, 60, 1.189655172413793, 1.2, 1.1, 29, 58.53793103448276, 59.5, 58.0, 29, , , , , 304.536376953125, 338.9, 272.6, 601, 124.53636932373047, 158.89999999999998, 92.60000000000002, 601, 4.005158069883525, 8.6, 1.0, 601, 310.9967956542969, 346.0, 270.3, 285, 130.99679565429688, 166.0, 90.30000000000001, 285, 356.9449157714844, 359.532379150391, 354.448364257812, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 342.7330627441406, 346.0, 342.0, 12, 240.3000030517578, 240.3, 240.3, 12, 240.3000030517578, 240.3, 240.3, 12, 44.77688217163086, 81.6502934934097, 1.0356748057048, 285, 224.77688598632812, 261.65029349341, 181.035674805705, 285, 69.45547485351562, 71.1770095825195, 67.9599151611328, 12, 146.67347717285156, 146.67348344361397, 146.67348344361397, 12, 66.4269027709961, 81.65029349341, 61.749856863866, 12, 332.3155517578125, 332.315535315447, 332.315535315447, 12, 332.3155517578125, 332.315535315447, 332.315535315447, 12, 316.0564880371094, 347.9, 270.0, 600, 136.05650329589844, 167.89999999999998, 90.0, 600, 5.031833333333346, 7.5, 2.6, 600, 5.39929824561404, 8.6, 2.9, 285, 6.528569243874256, 6.60936524453693, 6.48994800693239, 12, 5.378251748251751, 8.24, 3.15, 286, 12.299999999999999, 12.3, 12.3, 12, 13.0, 13.0, 13.0, 12, 11.558333333333335, 12.2, 9.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.238263910031524, 8.41229598140388, 2.76783055369966, 285, 6.401606415738065, 6.48694151749025, 6.36008719923684, 12, 5.2202422334867755, 8.05776064612714, 3.03696230510302, 286, 12.1463507469724, 12.1463507469724, 12.1463507469724, 12, 12.843612458858397, 12.8436124588584, 12.8436124588584, 12, 11.370920774157705, 12.0857620305085, 8.88552443974902, 12, 2.4824150944775303, 2.48241509447753, 2.48241509447753, 12, , , , , , , , , 148.95407104492188, 153.177, 145.068, 59, , , , , 141324.5, 141356.0, 141257.0, 60, 96.06907653808594, 96.4, 95.3, 540, 7814.000389373334, 7814.0040182, 7813.9969249, 60, 78.23333982288887, 78.2334003033333, 78.2332820816667, 60, 1537.4047288449995, 1537.4152772, 1537.394419, 60, 15.623412147416671, 15.6235879533333, 15.6232403166667, 60, , , , , , , , , 149.09701538085938, 152.33, 146.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 141323.81921535925, 141356.19, 141256.39, 599, 0.5, 0.5, 0.5, 1199, 95.4856185913086, 95.81, 94.72, 600, 95.4856185913086, 95.81, 94.72, 600, 0.0, 0.0, 0.0, 600, 0.0022370617696160283, 0.01, -0.0, 599, 0.6334557595993333, 0.73, 0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9996904040045, 7814.00329, 7813.996212, 599, 78.23332817340015, 78.2333881666667, 78.2332702, 599, 1537.395125669449, 1537.405915, 1537.384615, 599, 15.623252094490818, 15.6234319166667, 15.6230769166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.16633333333333342, 0.17, 0.16, 600, -0.0005676126878130215, 0.04, -0.03, 599, -0.36321666666666824, -0.34, -0.38, 600, 6.677796327212045e-05, 0.04, -0.04, 599, 0.3331666666666656, 5.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9409015025041644, 1.0, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.005308848080133568, 0.09, -0.09, 599, 0.507150847457627, 0.5363, 0.465, 59, , , , , , , , , , , , , , , , , 0.9392423728813559, 0.9931, 0.8611, 59, 0.0, -0.0, -0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.626482931034483, 4.62704, 4.62597, 58, 33.1856051724138, 33.187, 33.184, 58, 1521.065362068966, 1521.078, 1521.053, 58, 20.5859224137931, 20.5899, 20.5818, 58
2018-09-21 14:15:00, , , , , , , , , , , , , 3.946474999999998, 4.028, 3.89, 120, 1463.9607666666666, 1464.663, 1463.509, 120, 1002.8863333333338, 1002.96, 1002.8, 60, 1.0, 1.0, 1.0, 60, 1.219333333333333, 1.23, 1.21, 60, 1.0916666666666666, 1.1, 1.0, 12, 1.0686666666666669, 1.09, 1.02, 60, 1.1833333333333331, 1.2, 1.1, 30, 57.669999999999995, 58.3, 57.2, 30, 4346.5, 4986.0, 3707.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.016534204739401, -5.88131662326106, -6.2826601334487, 12, 4.189999999999999, 4.19, 4.19, 60, 3.845166666666666, 3.85, 3.84, 60, 0.13146006692160603, 0.132002, 0.130409, 523, 5.1370803059273475, 5.158, 5.116, 523, -18.276768642447394, -17.95, -19.19, 523, 1.4, 1.4, 1.4, 2, 0.015, 0.02, 0.01, 2, 60.62, 60.62, 60.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7378481762515, 1005.772065824, 1005.65172471669, 12, 1005.0, 1005.0, 1005.0, 60, 59.024999999999984, 59.6, 57.8, 12, 1.1666666666666656, 1.21, 1.15, 60, 1.0966666666666673, 1.1, 1.0, 30, 59.12666666666668, 59.6, 58.8, 30, , , , , 312.49652099609375, 341.7, 285.4, 600, 132.49652099609375, 161.70000000000005, 105.39999999999998, 600, 4.526833333333337, 6.5, 0.7, 600, 325.5552673339844, 346.2, 303.8, 287, 145.55526733398438, 166.20000000000005, 123.80000000000001, 287, 350.5888366699219, 353.720703125, 348.125885009766, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 346.0666809082031, 346.2, 346.0, 12, 240.3000030517578, 240.3, 240.3, 12, 241.98843383789062, 260.9, 240.3, 12, 56.90080642700195, 77.4774694395364, 31.6244530409054, 287, 236.9008026123047, 257.477469439536, 211.624453040905, 287, 65.3402328491211, 67.4040451049805, 63.7924880981445, 12, 146.67347717285156, 146.67348344361397, 146.67348344361397, 12, 81.6502914428711, 81.65029349341, 81.65029349341, 12, 332.3155517578125, 332.315535315447, 332.315535315447, 12, 334.7333984375, 358.216658579992, 332.315535315447, 12, 331.0256652832031, 346.5, 320.0, 601, 151.0256805419922, 166.5, 140.0, 601, 5.328618968386012, 6.6, 4.4, 601, 5.4714285714285715, 6.5, 4.5, 287, 6.421562820984594, 6.48677542519958, 6.35979847116053, 12, 5.451013986013985, 6.34, 4.53636363636364, 286, 12.299999999999999, 12.3, 12.3, 12, 13.0, 13.0, 13.0, 12, 8.633333333333331, 9.0, 8.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.300756677894398, 6.34816410127334, 4.31598526579134, 287, 6.283869359832291, 6.35021498903529, 6.22090501849945, 12, 5.280138244312762, 6.18768986139433, 4.3619656989828, 286, 12.1463507469724, 12.1463507469724, 12.1463507469724, 12, 12.843612458858397, 12.8436124588584, 12.8436124588584, 12, 8.451731686265973, 8.88552443974902, 8.41229598140388, 12, 2.4824150944775303, 2.48241509447753, 2.48241509447753, 12, , , , , , , , , 138.86732482910156, 146.488, 129.585, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 92.62326049804688, 95.6, 88.4, 541, 7813.994097160001, 7813.9968212, 7813.9917825, 60, 78.23323495266666, 78.2332803533333, 78.233196375, 60, 1537.4262987816664, 1537.4370103, 1537.4156326, 60, 15.623771646361108, 15.6239501716667, 15.6235938766667, 60, , , , , , , , , 139.650390625, 146.05, 132.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 141423.76099833642, 141456.3, 141356.29, 601, 0.5, 0.5, 0.5, 1202, 92.02941131591797, 95.08, 87.79, 601, 92.02941131591797, 95.08, 87.79, 601, 0.0, 0.0, 0.0, 601, -0.0027076411960133173, 0.01, -0.02, 602, 0.7512645590682182, 0.86, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.993316805327, 7813.996201, 7813.990822, 601, 78.23322194675539, 78.2332700166667, 78.2331803666667, 601, 1537.4170567004983, 1537.428303, 1537.405951, 601, 15.62361761167498, 15.62380505, 15.6234325166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.16673876871880214, 0.17, 0.16, 601, 0.0006312292358803986, 0.04, -0.04, 602, -0.3674376039933464, -0.36, -0.38, 601, 0.00013289036544850488, 0.04, -0.04, 602, -7.235440931780362, -1.6, -12.0, 601, 0.0, 0.0, 0.0, 601, 0.4264559068219676, 0.5, 0.4, 601, 0.7898502495840286, 0.9, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.12049833887043183, -0.03, -0.2, 602, 0.41179166666666667, 0.4785, 0.3395, 60, , , , , , , , , , , , , , , , , 0.7626466666666665, 0.8861, 0.6287, 60, 0.04649999999999997, 0.16, -0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.627565172413793, 4.62811, 4.62704, 58, 33.18811896551724, 33.1897, 33.1869, 58, 1521.089758620689, 1521.101, 1521.078, 58, 20.59383103448277, 20.5976, 20.5899, 58
2018-09-21 14:16:00, , , , , , , , , , , , , 3.841950000000002, 3.886, 3.823, 120, 1463.4506666666668, 1463.738, 1463.178, 120, 1002.8693333333329, 1002.89, 1002.85, 60, 1.0, 1.0, 1.0, 60, 1.2299999999999993, 1.23, 1.23, 60, 0.9500000000000002, 1.0, 0.9, 12, 1.0001666666666669, 1.02, 0.98, 60, 1.0900000000000005, 1.1, 1.0, 30, 60.330000000000005, 61.2, 58.4, 30, 4379.5, 4658.0, 4101.0, 4, 459.0, 590.0, 328.0, 4, , , , , , , , , , , , , , , , , 3198.0, 3641.0, 2755.0, 2, 2.0, 3.0, 1.0, 2, 4232.0, 4724.0, 3740.0, 2, 4.0, 5.0, 3.0, 2, 5068.0, 5511.0, 4625.0, 2, 6.5, 8.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.714299091879649, -5.57359796276336, -5.99776022250239, 12, 4.189999999999999, 4.19, 4.19, 60, 3.844333333333333, 3.85, 3.84, 60, 0.12973066602687156, 0.13046, 0.12937, 521, 5.136758157389642, 5.158, 5.116, 521, -18.260825335892477, -17.53, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.005, 0.01, 0.0, 2, 60.62, 60.62, 60.62, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7219179762709, 1005.74308732894, 1005.70242002013, 12, 1005.0, 1005.0, 1005.0, 60, 61.025, 61.9, 59.5, 12, 1.0853333333333341, 1.15, 1.02, 60, 0.9516129032258057, 1.0, 0.9, 31, 60.98064516129031, 62.0, 59.3, 31, , , , , 353.3073425292969, 360.0, 1.1, 600, 173.3073272705078, 193.0, 119.5, 600, 5.269666666666676, 7.3, 2.6, 600, 13.30167293548584, 360.0, 1.1, 289, 193.30166625976562, 217.6, 133.7, 289, 348.1696472167969, 349.239044189453, 347.443939208984, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 26.77281379699707, 359.4, 33.19999999999999, 12, 240.3000030517578, 240.3, 240.3, 12, 295.0924072265625, 299.0, 274.9, 12, 95.7320327758789, 122.367220365888, 40.1554672349676, 289, 275.7320251464844, 302.367220365888, 220.155467234968, 289, 64.4015884399414, 65.7708969116211, 63.4616661071777, 12, 146.67347717285156, 146.67348344361397, 146.67348344361397, 12, 112.8149642944336, 122.367220365888, 81.6502934934097, 12, 332.3155517578125, 332.315535315447, 332.315535315447, 12, 28.341726303100586, 31.6244530409054, 10.3152650457175, 12, 22.114742279052734, 360.0, 2.0, 598, 202.11474609375, 218.1, 153.70000000000005, 598, 5.820735785953171, 8.3, 4.0, 598, 6.002422145328713, 8.3, 4.8, 289, 6.390678139904843, 6.40166666666665, 6.36106286905175, 12, 6.014230890217046, 8.0, 5.05, 289, 12.299999999999999, 12.3, 12.3, 12, 13.0, 13.0, 13.0, 12, 8.549999999999999, 8.6, 8.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.874061177726372, 8.13323203419341, 4.69441811174218, 289, 6.255781231738351, 6.26739753450726, 6.22326071388725, 12, 5.884968711585289, 7.82987422982586, 4.93642274499738, 289, 12.1463507469724, 12.1463507469724, 12.1463507469724, 12, 12.843612458858397, 12.8436124588584, 12.8436124588584, 12, 8.365785323535468, 8.41229598140388, 8.13323203419341, 12, 2.4824150944775303, 2.48241509447753, 2.48241509447753, 12, , , , , , , , , 116.46165466308594, 131.102, 94.685, 61, , , , , 141524.5, 141556.0, 141457.0, 60, 82.28328704833984, 88.4, 75.4, 539, 7813.990428453335, 7813.9917185, 7813.9896917, 60, 78.23317380755556, 78.2331953083333, 78.2331615283333, 60, 1537.4473611366673, 1537.4564943, 1537.4373754, 60, 15.624122685611106, 15.624274905, 15.6239562566667, 60, , , , , , , , , 119.84260559082031, 132.28, 104.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 141523.88203333333, 141556.3, 141456.4, 600, 0.5, 0.5, 0.5, 1200, 81.62883758544922, 87.77, 74.66, 600, 81.62883758544922, 87.77, 74.66, 600, 0.0, 0.0, 0.0, 600, -0.000516666666666667, 0.01, -0.01, 600, 0.979666666666666, 1.09, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.989327483343, 7813.990815, 7813.988383, 600, 78.23315545805553, 78.23318025, 78.2331397166667, 600, 1537.4390177083344, 1537.449086, 1537.428341, 600, 15.623983628472224, 15.6241514333333, 15.6238056833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1688833333333344, 0.18, 0.16, 600, 0.0022500000000000016, 0.04, -0.04, 600, -0.3856666666666641, -0.36, -0.45, 600, 8.333333333333336e-05, 0.04, -0.04, 600, -13.154333333333344, -7.8, -16.9, 600, 0.0, 0.0, 0.0, 600, 0.3023333333333325, 0.4, 0.2, 600, 0.5526666666666629, 0.7, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.21913333333333318, -0.13, -0.28, 600, 0.27460491803278686, 0.3683, 0.1904, 61, , , , , , , , , , , , , , , , , 0.5085573770491804, 0.6822, 0.3525, 61, 0.2569999999999998, 0.3, 0.13, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.628631896551724, 4.62916, 4.62812, 58, 33.190524137931035, 33.192, 33.1891, 58, 1521.1140862068974, 1521.126, 1521.102, 58, 20.60172068965517, 20.6055, 20.5979, 58
2018-09-21 14:17:00, , , , , , , , , , , , , 3.822966666666668, 3.834, 3.808, 120, 1463.3712916666668, 1463.699, 1463.137, 120, 1002.8978333333339, 1002.9, 1002.89, 60, 1.0, 1.0, 1.0, 60, 1.2010000000000012, 1.23, 1.2, 60, 0.8083333333333335, 0.9, 0.8, 12, 0.9774999999999991, 0.99, 0.96, 60, 1.1066666666666671, 1.2, 1.0, 30, 61.36333333333335, 61.6, 61.2, 30, 3608.5, 3904.0, 3313.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 3247.5, 3641.0, 2854.0, 2, 2.5, 4.0, 1.0, 2, 4281.0, 4724.0, 3838.0, 2, 5.0, 6.0, 4.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.619985228065325, -5.53119431201571, -5.68967308992171, 12, 4.189666666666665, 4.19, 4.17, 60, 3.8431666666666673, 3.85, 3.84, 60, 0.12976639655172417, 0.130051, 0.12925, 522, 5.136678160919545, 5.158, 5.116, 522, -18.262605363984637, -17.95, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7519519983442, 1005.75366957428, 1005.74364109499, 12, 1005.0, 1005.0, 1005.0, 60, 62.09166666666666, 62.3, 61.8, 12, 0.983333333333333, 1.02, 0.96, 60, 0.8103448275862073, 0.9, 0.8, 29, 62.10689655172414, 62.3, 61.8, 29, , , , , 22.853864669799805, 37.1, 9.4, 600, 202.85386657714844, 217.1, 189.4, 600, 5.0553333333333255, 5.8, 4.3, 600, 23.035076141357422, 42.1, 9.4, 288, 203.0350799560547, 222.1, 189.4, 288, 349.99383544921875, 350.910339355469, 349.33447265625, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 41.35042953491211, 42.099999999999994, 37.599999999999994, 12, 240.3000030517578, 240.3, 240.3, 12, 305.4454345703125, 313.7, 303.8, 12, 91.07962036132812, 114.794159198295, 83.4505929224861, 288, 271.0796203613281, 294.794159198295, 263.450592922486, 288, 66.45958709716797, 67.1511840820312, 65.8428344726562, 12, 146.67347717285156, 146.67348344361397, 146.67348344361397, 12, 122.36721801757812, 122.367220365888, 122.36722036588799, 12, 332.3155517578125, 332.315535315447, 332.315535315447, 12, 33.04336929321289, 40.155467234968, 31.6244530409054, 12, 46.003021240234375, 91.1, 31.2, 601, 226.00302124023438, 271.1, 211.2, 601, 3.464392678868552, 5.0, 0.5, 601, 5.056597222222221, 5.8, 4.3, 288, 6.3652622014171385, 6.3934722222222, 6.34447916666665, 12, 5.0665782828282815, 5.69, 4.38, 288, 12.299999999999999, 12.3, 12.3, 12, 13.0, 13.0, 13.0, 12, 8.299999999999999, 8.3, 8.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.9796404278088495, 5.74247003034445, 4.22571688448838, 288, 6.2404552557968485, 6.26239579335142, 6.22664834221495, 12, 4.9887845885829725, 5.62658430532782, 4.30011101092083, 288, 12.1463507469724, 12.1463507469724, 12.1463507469724, 12, 12.843612458858397, 12.8436124588584, 12.8436124588584, 12, 8.13323203419341, 8.13323203419341, 8.13323203419341, 12, 2.4824150944775303, 2.48241509447753, 2.48241509447753, 12, , , , , 1.239, 1.239, 1.239, 1, 72.93026733398438, 98.019, 38.633, 59, , , , , 141624.5, 141656.0, 141557.0, 60, 67.6801986694336, 75.3, 60.0, 541, 7813.989863321666, 7813.9903951, 7813.9896437, 60, 78.23316438869445, 78.2331732516667, 78.2331607283333, 60, 1537.4634715516663, 1537.4688255, 1537.4567603, 60, 15.624391192527781, 15.624480425, 15.6242793383333, 60, , , , , , , , , 82.03266906738281, 104.44, 54.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 141623.95, 141656.3, 141556.4, 600, 0.5, 0.5, 0.5, 1200, 67.01249694824219, 74.64, 59.39, 600, 67.02522277832031, 74.64, 59.42, 599, 0.0, 0.0, 0.0, 600, -0.0031051752921535916, -0.0, -0.01, 599, 1.0463499999999981, 1.13, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9883544433305, 7813.98874, 7813.988216, 600, 78.23313924072222, 78.2331456666667, 78.2331369333333, 600, 1537.4570280116664, 1537.463592, 1537.449116, 600, 15.624283800194453, 15.6243932, 15.6241519333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17036727879799804, 0.18, 0.16, 599, 0.0010851419031719539, 0.04, -0.04, 599, -0.43978297161936525, -0.41, -0.47, 599, 0.0007178631051752922, 0.05, -0.04, 599, -15.29050000000001, -12.2, -17.8, 600, 0.0, 0.0, 0.0, 600, 0.19533333333333489, 0.2, 0.1, 600, 0.3363333333333376, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.2549749582637729, -0.2, -0.3, 599, 0.1626932203389831, 0.2071, 0.1319, 59, , , , , , , , , , , , , , , , , 0.30131525423728805, 0.3835, 0.2443, 59, 0.09966666666666663, 0.26, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.629688947368422, 4.63017, 4.62918, 57, 33.19300000000001, 33.1944, 33.1918, 57, 1521.137947368422, 1521.149, 1521.126, 57, 20.609412280701758, 20.6131, 20.6055, 57
2018-09-21 14:18:00, , , , , , , , , , , , , 3.8234333333333352, 3.845, 3.806, 120, 1463.4179750000003, 1463.583, 1463.092, 120, 1002.8811666666671, 1002.93, 1002.76, 60, 1.0, 1.0, 1.0, 60, 1.1720000000000004, 1.2, 1.14, 60, 0.8250000000000002, 0.9, 0.8, 12, 1.0538333333333338, 1.1, 0.99, 60, 1.2689655172413792, 1.3, 1.2, 29, 61.944827586206905, 62.2, 61.6, 29, 5298.0, 5610.0, 4986.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 5019.5, 5118.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.61828897831422, -5.48891212718001, -5.73222688123434, 12, 4.188999999999998, 4.19, 4.17, 60, 3.8413333333333353, 3.85, 3.84, 60, 0.13003648368522078, 0.131425, 0.129279, 521, 5.1364740882917514, 5.158, 5.073, 521, -18.24825335892512, -17.95, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.03, 0.06, 0.0, 2, 60.62, 60.62, 60.62, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.736817096441, 1005.78375498921, 1005.65283135157, 12, 1005.0, 1005.0, 1005.0, 60, 62.025000000000006, 62.3, 61.6, 12, 0.959500000000001, 0.98, 0.93, 60, 0.826666666666667, 0.9, 0.8, 30, 62.02333333333333, 62.3, 61.6, 30, , , , , 36.078369140625, 50.0, 25.6, 599, 216.078369140625, 230.0, 205.6, 599, 4.893155258764612, 6.1, 3.9, 599, 38.55076217651367, 69.9, 25.6, 288, 218.55076599121094, 249.9, 205.6, 288, 351.50128173828125, 351.776062011719, 351.047607421875, 11, 78.06481170654297, 78.69999999999999, 71.69999999999999, 11, 59.63808059692383, 69.9, 42.099999999999994, 11, 240.3000030517578, 240.3, 240.3, 11, 351.4416198730469, 358.29999999999995, 3.1, 11, 91.62596130371094, 124.481112609251, 74.9817296083673, 289, 271.6259460449219, 304.481112609251, 254.981729608367, 289, 67.1434555053711, 67.3501815795898, 66.6546936035156, 11, 146.03817749023438, 146.67348344361397, 139.67209822717302, 11, 123.45620727539062, 124.481112609251, 121.662521207907, 11, 332.3155212402344, 332.315535315447, 332.315535315447, 11, 73.59696197509766, 80.10157237660201, 54.289125198291, 11, 53.1770133972168, 357.4, 0.0, 599, 233.17701721191406, 343.3, 0.6000000000000227, 599, 2.646911519198663, 6.1, 0.0, 599, 4.947916666666669, 6.1, 3.9, 288, 6.382752758889871, 6.4448611111111, 6.3426587990281, 11, 4.946234664988988, 5.97, 4.04, 289, 12.299999999999999, 12.3, 12.3, 11, 13.0, 13.0, 13.0, 11, 6.672727272727273, 8.3, 6.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.880590406227798, 6.06511200734288, 3.83047979620983, 289, 6.272925753305578, 6.33782150745458, 6.22734095720546, 11, 4.879710632435481, 5.90517595186698, 3.9793408968685, 289, 12.1463507469724, 12.1463507469724, 12.1463507469724, 11, 12.843612458858399, 12.8436124588584, 12.8436124588584, 11, 6.530852247146466, 8.13323203419341, 6.03019827750269, 11, 2.5076432683960594, 2.62117005102944, 2.48241509447753, 11, , , , , , , , , 12.186580657958984, 359.555, 0.121, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 52.43888854980469, 60.0, 45.0, 539, 7813.991655189999, 7813.9931401, 7813.9904287, 60, 78.23319425316664, 78.2332190016667, 78.2331738116667, 60, 1537.4708998466672, 1537.4715843, 1537.4689428, 60, 15.624514997444436, 15.624526405, 15.62448238, 60, , , , , , , , , 22.22587776184082, 359.85, 0.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 141723.89599332222, 141756.2, 141656.4, 599, 0.5, 0.5, 0.5, 1198, 51.81999588012695, 59.37, 44.37, 599, 51.83260726928711, 59.39, 44.37, 600, 0.0, 0.0, 0.0, 599, -4.999999999999986e-05, 0.01, -0.01, 600, 1.09130217028381, 1.2, 1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.989826859768, 7813.991207, 7813.988743, 599, 78.23316378099614, 78.2331867833333, 78.2331457166667, 599, 1537.466743076795, 1537.468331, 1537.463609, 599, 15.624445717946575, 15.6244721833333, 15.6243934833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17016666666666802, 0.18, 0.16, 600, 0.0018833333333333347, 0.05, -0.04, 600, -0.40636666666666876, -0.36, -0.45, 600, 0.002250000000000001, 0.05, -0.04, 600, -15.107178631051754, -11.9, -17.6, 599, 0.0, 0.0, 0.0, 599, 0.17362270450751421, 0.2, 0.1, 599, 0.3100166944908193, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.2516500000000002, -0.2, -0.29, 600, 0.17033333333333334, 0.2224, 0.1231, 60, , , , , , , , , , , , , , , , , 0.31545666666666666, 0.4119, 0.2279, 60, 0.0, 0.0, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.630699655172414, 4.63121, 4.6302, 58, 33.195139655172426, 33.1964, 33.1939, 58, 1521.1612413793102, 1521.173, 1521.15, 58, 20.617051724137937, 20.6207, 20.6133, 58
2018-09-21 14:19:00, , , , , , , , , , , , , 3.812875, 3.835, 3.792, 120, 1463.1319250000004, 1463.461, 1463.033, 120, 1002.9008333333338, 1002.92, 1002.88, 60, 1.0, 1.0, 1.0, 60, 1.1400000000000003, 1.14, 1.14, 60, 0.8250000000000001, 0.9, 0.8, 12, 1.1465000000000003, 1.18, 1.1, 60, 1.3499999999999994, 1.4, 1.3, 30, 61.76999999999999, 61.9, 61.5, 30, 5101.5, 5249.0, 4954.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.0, 4.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7334361887187315, -5.61612382516489, -5.79628890484838, 12, 4.181999999999996, 4.19, 4.17, 60, 3.838500000000002, 3.85, 3.82, 60, 0.13273221797323134, 0.133428, 0.13142, 523, 5.136879541108994, 5.158, 5.116, 523, -18.266711281070705, -17.95, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.05, 0.08, 0.02, 2, 60.62, 60.62, 60.62, 2, 64.0, 67.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7552027157167, 1005.76369817587, 1005.73361283684, 12, 1005.0, 1005.0, 1005.0, 60, 61.48333333333334, 61.7, 61.3, 12, 0.9461666666666677, 0.96, 0.93, 60, 0.82, 0.9, 0.8, 30, 61.480000000000004, 61.7, 61.3, 30, , , , , 53.97148132324219, 69.2, 25.9, 601, 233.9714813232422, 249.2, 205.9, 601, 3.6831946755407707, 5.3, 1.9, 601, 58.68122482299805, 86.6, 25.9, 290, 238.6812286376953, 266.6, 205.9, 290, 352.4091796875, 353.858978271484, 351.465850830078, 12, 80.20569610595703, 86.60000000000002, 71.69999999999999, 12, 79.6087875366211, 86.6, 69.9, 12, 240.3000030517578, 240.3, 240.3, 12, 18.749677658081055, 25.6, 9.400000000000006, 12, 98.65773010253906, 127.236722890792, 70.6375065130459, 288, 278.6577453613281, 307.236722890792, 250.637506513046, 288, 66.31082916259766, 66.8755950927734, 65.8509140014648, 12, 139.67210388183594, 139.67209822717302, 139.67209822717302, 12, 126.08859252929688, 127.23672289079201, 124.481112609251, 12, 332.3155517578125, 332.315535315447, 332.315535315447, 12, 70.99925994873047, 74.9817296083673, 70.63750651304599, 12, 66.00578308105469, 360.0, 1.1, 601, 246.0057830810547, 355.4, 137.7, 601, 2.6951747088186346, 5.6, 0.1, 601, 3.9131034482758595, 5.6, 2.1, 290, 6.39454791514365, 6.46899548140425, 6.31256508156892, 12, 3.9362063541994337, 5.37, 2.59, 289, 12.299999999999999, 12.3, 12.3, 12, 13.0, 13.0, 13.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.266666666666667, 2.6, 2.1, 12, 3.8553295280423168, 5.55414608955015, 2.05591773604965, 288, 6.287316116467508, 6.35976558695361, 6.20954919273477, 12, 3.8771363306507998, 5.32600599275827, 2.54619301294191, 289, 12.1463507469724, 12.1463507469724, 12.1463507469724, 12, 12.843612458858397, 12.8436124588584, 12.8436124588584, 12, 6.06511200734288, 6.06511200734288, 6.06511200734288, 12, 2.2443351743762467, 2.62117005102944, 2.05591773604965, 12, , , , , , , , , 346.0572509765625, 356.27, 338.975, 61, , , , , 141824.5, 141856.0, 141757.0, 60, 38.34758377075195, 45.0, 32.5, 541, 7813.9950163349995, 7813.9969557, 7813.9931958, 60, 78.23325027225, 78.233282595, 78.23321993, 60, 1537.4692343033337, 1537.4712654, 1537.4665672, 60, 15.624487238388877, 15.62452109, 15.6244427866667, 60, , , , , , , , , 351.8671875, 359.94, 345.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 141823.78358333328, 141856.2, 141756.3, 600, 0.5, 0.5, 0.5, 1200, 37.737220764160156, 44.34, 31.86, 600, 37.737220764160156, 44.34, 31.86, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, -0.0, 600, 1.1390666666666653, 1.2, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.993008746673, 7813.994934, 7813.991212, 600, 78.23321681244451, 78.2332489, 78.2331868666667, 600, 1537.4674861233336, 1537.468334, 1537.465849, 600, 15.624458102055554, 15.6244722333333, 15.6244308166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17006666666666803, 0.18, 0.16, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.39588333333333176, -0.35, -0.44, 600, -0.0003, 0.04, -0.05, 600, -12.44116666666668, -8.2, -16.4, 600, 0.0, 0.0, 0.0, 600, 0.2118333333333346, 0.3, 0.2, 600, 0.4230000000000026, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.20741666666666703, -0.14, -0.27, 600, 0.23766721311475408, 0.2925, 0.1936, 61, , , , , , , , , , , , , , , , , 0.4401672131147541, 0.5418, 0.3586, 61, 0.0, 0.0, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.63170724137931, 4.63221, 4.63117, 58, 33.19730689655173, 33.1986, 33.1954, 58, 1521.1843793103446, 1521.196, 1521.173, 58, 20.624606896551725, 20.6286, 20.6208, 58
2018-09-21 14:20:00, , , , , , , , , , , , , 3.818358333333333, 3.821, 3.814, 120, 1463.1961333333336, 1463.329, 1463.085, 120, 1002.9316666666668, 1002.97, 1002.92, 60, 2.933333333333333, 3.0, 1.0, 60, 0.9950000000000006, 1.14, 0.99, 60, 0.8666666666666668, 0.9, 0.8, 12, 1.1765000000000003, 1.18, 1.15, 60, 1.3766666666666656, 1.4, 1.3, 30, 62.02, 62.2, 61.4, 30, 5134.0, 5282.0, 4986.0, 4, 426.0, 524.0, 328.0, 4, , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.736807278714404, -5.6801434142285, -5.8090229265174, 12, 4.172999999999995, 4.19, 4.17, 60, 3.8343333333333334, 3.84, 3.82, 60, 0.13190782725527844, 0.133083, 0.130522, 521, 5.136433781190027, 5.158, 5.073, 521, -18.271074856046027, -17.95, -18.36, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7859393345474, 1005.81328689769, 1005.77372674248, 12, 1005.0, 1005.0, 1005.0, 60, 61.28333333333333, 61.7, 60.8, 12, 0.958499999999999, 0.98, 0.93, 60, 0.8699999999999996, 0.9, 0.8, 30, 61.273333333333326, 61.7, 60.7, 30, , , , , 54.317508697509766, 68.0, 37.6, 599, 234.3175048828125, 248.0, 217.6, 599, 4.2285475792988345, 6.1, 2.2, 599, 58.20087432861328, 96.8, 37.6, 288, 238.20086669921875, 276.8, 217.6, 288, 355.9298095703125, 357.42333984375, 354.211456298828, 12, 95.69482421875, 96.80000000000001, 86.60000000000002, 12, 95.69482421875, 96.8, 86.6, 12, 240.3000030517578, 240.3, 240.3, 12, 25.674999237060547, 25.9, 25.6, 12, 88.31734466552734, 131.270948568339, 66.5518454576026, 289, 268.3173522949219, 311.270948568339, 246.551845457603, 289, 67.18648529052734, 67.6188430786133, 66.7911834716797, 12, 136.8739471435547, 139.67209822717302, 131.270948568339, 12, 130.7268829345703, 131.270948568339, 127.23672289079201, 12, 332.3155517578125, 332.315535315447, 332.315535315447, 12, 68.59467315673828, 70.63750651304599, 66.55184545760301, 12, 76.34488677978516, 145.6, 40.5, 599, 256.3448791503906, 325.6, 220.5, 599, 3.1696160267111866, 5.4, 0.3, 599, 4.345833333333335, 6.1, 2.3, 288, 6.067638375778887, 6.29138888888891, 5.81700278164117, 12, 4.3272032828282825, 5.89, 2.48, 288, 12.299999999999999, 12.3, 12.3, 12, 12.950000000000001, 13.0, 12.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.267450304021443, 5.98954908149864, 2.22772098191366, 289, 5.956180069598744, 6.18585675801053, 5.70727726545547, 12, 4.255091429182347, 5.77486069962008, 2.46218836138035, 288, 12.1463507469724, 12.1463507469724, 12.1463507469724, 12, 12.792247304935458, 12.8436124588584, 12.2272306117831, 12, 6.046221275881821, 6.06511200734288, 5.98954908149864, 12, 2.05591773604965, 2.05591773604965, 2.05591773604965, 12, , , , , , , , , 339.97967529296875, 344.65, 336.962, 59, , , , , 141924.5, 141956.0, 141857.0, 60, 28.431909561157227, 32.4, 25.5, 540, 7813.9991579433345, 7814.0013126, 7813.9970265, 60, 78.23331929905552, 78.23335521, 78.233283775, 60, 1537.4627668483338, 1537.4664449, 1537.4588048, 60, 15.624379447472219, 15.6244407483333, 15.6243134133333, 60, , , , , , , , , 342.44134521484375, 347.58, 338.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 141923.79291666634, 141956.21, 141856.3, 600, 0.5, 0.5, 0.5, 1200, 27.81790542602539, 31.85, 24.86, 600, 27.81790542602539, 31.85, 24.86, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, 0.0, 600, 1.0708499999999952, 1.16, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.997127633333, 7813.999371, 7813.994941, 600, 78.23328546055552, 78.23332285, 78.2332490166667, 600, 1537.4628855966653, 1537.465841, 1537.459375, 600, 15.62438142661112, 15.6244306833333, 15.6243229166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16913333333333438, 0.17, 0.16, 600, 0.0018333333333333346, 0.04, -0.03, 600, -0.4237333333333337, -0.4, -0.44, 600, 0.0011500000000000004, 0.04, -0.04, 600, -6.938499999999994, -2.3, -12.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.11576666666666661, -0.04, -0.2, 600, 0.28003220338983054, 0.3057, 0.252, 59, , , , , , , , , , , , , , , , , 0.5186355932203391, 0.5662, 0.4667, 59, 0.0, 0.0, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.632726551724138, 4.63322, 4.63223, 58, 33.199565517241375, 33.2009, 33.1984, 58, 1521.207603448276, 1521.22, 1521.196, 58, 20.632206896551725, 20.6364, 20.6285, 58
2018-09-21 14:21:00, , , , , , , , , , , , , 3.8086000000000015, 3.822, 3.794, 120, 1463.2007000000008, 1463.372, 1463.055, 120, 1002.9559999999998, 1002.99, 1002.92, 60, 3.0, 3.0, 3.0, 60, 1.0040000000000011, 1.02, 0.99, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1544999999999996, 1.18, 1.15, 60, 1.3366666666666667, 1.4, 1.3, 30, 61.45666666666668, 61.6, 61.3, 30, 4133.5, 4166.0, 4101.0, 4, 458.5, 557.0, 360.0, 4, , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.893793067027526, -5.85223460143311, -5.9390404544128, 12, 4.171333333333328, 4.19, 4.17, 60, 3.8299999999999983, 3.84, 3.82, 60, 0.1289558754789271, 0.1307, 0.127145, 522, 5.136637931034491, 5.158, 5.116, 522, -18.264176245210695, -17.95, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8066013528736, 1005.82331549131, 1005.78320163429, 12, 1005.0, 1005.0, 1005.0, 60, 60.40833333333333, 60.6, 60.2, 12, 0.9980000000000008, 1.02, 0.98, 60, 0.9033333333333329, 1.0, 0.9, 30, 60.41333333333333, 60.7, 60.2, 30, , , , , 42.494285583496094, 55.2, 30.3, 601, 222.49429321289062, 235.2, 210.3, 601, 5.513477537437596, 6.5, 4.1, 601, 43.03750991821289, 75.2, 30.3, 288, 223.03750610351562, 255.2, 210.3, 288, 1.7589713335037231, 359.224639892578, 0.05759147554636, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 96.80000305175781, 96.8, 96.8, 12, 240.3000030517578, 240.3, 240.3, 12, 30.540603637695312, 37.6, 25.9, 12, 68.81050872802734, 102.464417792729, 55.7511100380447, 288, 248.81051635742188, 282.464417792729, 235.751110038045, 288, 68.10133361816406, 69.1823196411133, 67.1005172729492, 12, 131.2709503173828, 131.270948568339, 131.270948568339, 12, 131.2709503173828, 131.270948568339, 131.270948568339, 12, 332.3155517578125, 332.315535315447, 332.315535315447, 12, 57.5452995300293, 66.55184545760301, 55.751110038045, 12, 61.84416961669922, 360.0, 1.4, 601, 241.84417724609375, 358.3, 0.30000000000001137, 601, 2.285524126455909, 5.5, 0.1, 601, 5.537499999999999, 6.5, 4.2, 288, 5.6419396191825655, 5.76077136900625, 5.50288394718556, 12, 5.521332070707069, 6.33, 4.3, 288, 11.717500000000003, 12.13, 11.68, 12, 12.200000000000001, 12.2, 12.2, 12, 6.333333333333333, 6.5, 6.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.435619771220527, 6.39992803513011, 4.11478027834875, 288, 5.537828596219011, 5.64287789077184, 5.39985893396881, 12, 5.419213920604579, 6.23161047719966, 4.21895079038575, 288, 11.599441481846206, 11.9577366717924, 11.5668691918511, 12, 12.085762030508503, 12.0857620305085, 12.0857620305085, 12, 6.226334756276888, 6.39992803513011, 5.98954908149864, 12, 2.05591773604965, 2.05591773604965, 2.05591773604965, 12, , , , , , , , , 334.2619934082031, 341.528, 326.939, 60, , , , , 142023.9661016949, 142055.0, 141957.0, 59, 24.751665115356445, 25.5, 24.5, 540, 7814.003454859324, 7814.0053823, 7814.001387, 59, 78.23339091432206, 78.2334230383333, 78.23335645, 59, 1537.454215147458, 1537.458673, 1537.4493707, 59, 15.624236919124293, 15.6243112166667, 15.6241561783333, 59, , , , , , , , , 333.6975402832031, 339.39, 327.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 142023.79333333301, 142056.21, 141956.31, 600, 0.5, 0.5, 0.5, 1200, 24.154315948486328, 24.85, 23.9, 600, 24.154315948486328, 24.85, 23.9, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, 1.2970833333333334, 1.43, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.001529803335, 7814.003522, 7813.999378, 600, 78.23335883005564, 78.2333920333333, 78.2333229666667, 600, 1537.4548730099984, 1537.459361, 1537.449765, 600, 15.624247883499999, 15.6243226833333, 15.62416275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16905000000000125, 0.17, 0.16, 600, 0.0007833333333333338, 0.04, -0.04, 600, -0.40826666666666556, -0.39, -0.43, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.3733333333333327, 5.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.006149999999999982, 0.08, -0.09, 600, 0.27616333333333326, 0.3143, 0.2374, 60, , , , , , , , , , , , , , , , , 0.5114683333333333, 0.5821, 0.4397, 60, 0.038833333333333324, 0.16, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.633726379310344, 4.63422, 4.63322, 58, 33.201744827586204, 33.2029, 33.2005, 58, 1521.2304999999994, 1521.242, 1521.219, 58, 20.63967068965518, 20.6433, 20.636, 58
2018-09-21 14:22:00, , , , , , , , , , , , , 3.831625, 3.879, 3.787, 120, 1463.2674749999992, 1463.574, 1463.159, 120, 1002.9493333333322, 1002.99, 1002.92, 60, 3.0, 3.0, 3.0, 60, 1.0200000000000014, 1.02, 1.02, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.2025, 1.24, 1.18, 60, 1.426666666666666, 1.5, 1.4, 30, 60.980000000000004, 61.6, 60.3, 30, 4822.5, 5052.0, 4593.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.5, 4.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.971826393770438, -5.89557351051872, -6.07021761782835, 12, 4.169833333333328, 4.17, 4.16, 60, 3.82333333333333, 3.84, 3.82, 60, 0.1257852917466411, 0.127251, 0.12188, 521, 5.136756238003846, 5.158, 5.073, 521, -18.264548944337776, -14.21, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.02, 0.02, 0.02, 2, 60.62, 60.62, 60.62, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8049300854858, 1005.84337246727, 1005.77317330427, 12, 1005.0, 1005.0, 1005.0, 60, 60.050000000000004, 60.4, 59.6, 12, 1.0068333333333335, 1.02, 0.98, 60, 0.8999999999999996, 0.9, 0.9, 30, 60.050000000000004, 60.4, 59.6, 30, , , , , 61.028507232666016, 86.3, 42.9, 599, 241.02850341796875, 266.3, 222.9, 599, 4.509348914858085, 5.6, 3.0, 599, 67.33069610595703, 86.0, 42.9, 288, 247.3306884765625, 266.0, 222.9, 288, 12.559755325317383, 18.4868583679199, 6.88712739944458, 11, 96.80000305175781, 96.80000000000001, 96.80000000000001, 11, 87.67549133300781, 96.8, 82.89999999999998, 11, 240.3000030517578, 240.3, 240.3, 11, 30.30000114440918, 30.30000000000001, 30.3, 11, 96.3962631225586, 118.281100243724, 69.3854073127831, 288, 276.3962707519531, 298.281100243724, 249.385407312783, 288, 72.43767547607422, 75.4635009765625, 69.6687316894531, 11, 131.2709503173828, 131.270948568339, 131.270948568339, 11, 115.16621398925781, 131.270948568339, 110.88993705447899, 11, 332.3155212402344, 332.315535315447, 332.315535315447, 11, 55.7511100769043, 55.751110038045, 55.751110038045, 11, 78.27830505371094, 188.8, 56.6, 600, 258.2783203125, 352.6, 0.30000000000001137, 600, 3.933333333333334, 6.2, 1.0, 600, 4.818402777777777, 6.2, 3.3, 288, 5.332902142670218, 5.46717610281349, 5.16381944444444, 11, 4.830899653979241, 5.95, 3.65, 289, 11.1696694214876, 11.68, 8.79, 11, 11.545454545454547, 12.2, 9.0, 11, 6.5, 6.5, 6.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.7724158221669954, 6.16375799747991, 3.25626704972882, 288, 5.23178497943653, 5.36901836467992, 5.06210172448713, 11, 4.78432594938294, 5.91842899111659, 3.60975988403483, 289, 11.059862309688455, 11.5668691918511, 8.67520823163981, 11, 11.30593520539854, 12.0857620305085, 8.88552443974902, 11, 6.39992803513011, 6.39992803513011, 6.39992803513011, 11, 2.05591773604965, 2.05591773604965, 2.05591773604965, 11, 1.087, 1.087, 1.087, 1, , , , , 329.216064453125, 337.138, 324.401, 61, , , , , 142123.37704918033, 142156.0, 142056.0, 61, 27.692825317382812, 31.6, 25.1, 540, 7814.007194493441, 7814.0088817, 7814.0054458, 61, 78.23345324155737, 78.2334813616667, 78.2334240966667, 61, 1537.4439454262292, 1537.4491912, 1537.4391604, 61, 15.624065757103828, 15.6241531866667, 15.6239860066667, 61, , , , , , , , , 325.74176025390625, 327.68, 324.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 142123.84743760366, 142156.31, 142056.31, 601, 0.5016638935108152, 0.6, 0.5, 1202, 27.113582611083984, 31.03, 24.46, 601, 27.113582611083984, 31.03, 24.46, 601, 0.0, 0.0, 0.0, 601, -0.002795341098169719, 0.0, -0.01, 601, 1.2983693843593975, 1.43, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.005253524134, 7814.006942, 7814.003528, 601, 78.23342089206872, 78.2334490333333, 78.2333921333333, 601, 1537.4439521447587, 1537.449747, 1537.438437, 601, 15.624065869079306, 15.62416245, 15.62397395, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1695008319467567, 0.18, 0.16, 601, 0.00041597337770382664, 0.04, -0.04, 601, -0.4102828618968371, -0.39, -0.42, 601, -0.001381031613976706, 0.05, -0.05, 601, 6.494342762063224, 11.5, 0.8, 601, 0.0, 0.0, 0.0, 601, 0.25424292845257646, 0.3, 0.2, 601, 0.46821963394342647, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.10818635607321112, 0.19, 0.01, 601, 0.24144098360655733, 0.2785, 0.1933, 61, , , , , , , , , , , , , , , , , 0.44714098360655746, 0.5158, 0.3579, 61, 0.016833333333333343, 0.1, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.634708965517243, 4.63519, 4.63421, 58, 33.20389310344829, 33.205, 33.2029, 58, 1521.252965517241, 1521.264, 1521.241, 58, 20.647017241379306, 20.6506, 20.6432, 58
2018-09-21 14:23:00, , , , , , , , , , , , , 3.8135416666666675, 3.821, 3.805, 120, 1463.308725, 1463.342, 1463.263, 120, 1002.9206666666674, 1002.95, 1002.9, 60, 3.0, 3.0, 3.0, 60, 1.0296666666666674, 1.03, 1.02, 60, 0.8916666666666669, 0.9, 0.8, 12, 1.2114999999999998, 1.24, 1.21, 60, 1.45, 1.5, 1.4, 30, 60.24333333333335, 60.3, 60.2, 30, 4330.0, 4330.0, 4330.0, 4, 606.5, 820.0, 393.0, 4, 5872.0, 5872.0, 5872.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 3740.0, 3937.0, 3543.0, 2, 3.0, 4.0, 2.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.129426403549318, -6.09219477382493, -6.20862475401316, 12, 4.169333333333329, 4.17, 4.16, 60, 3.8236666666666634, 3.84, 3.82, 60, 0.12428536328871903, 0.125996, 0.121712, 523, 5.136478011472283, 5.137, 5.116, 523, -18.268126195028657, -14.63, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.035, 0.04, 0.03, 2, 60.62, 60.62, 60.62, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7723377440908, 1005.80325874572, 1005.75311658013, 12, 1005.0, 1005.0, 1005.0, 60, 59.36666666666667, 59.5, 59.3, 12, 0.9735000000000001, 0.99, 0.95, 60, 0.8931034482758617, 0.9, 0.8, 29, 59.37241379310345, 59.6, 59.3, 29, , , , , 43.35781478881836, 55.8, 26.8, 600, 223.35781860351562, 235.8, 206.8, 600, 3.986666666666669, 4.4, 3.3, 600, 53.40396499633789, 84.6, 26.8, 290, 233.40396118164062, 264.6, 206.8, 290, 25.46965789794922, 30.0509853363037, 19.7140045166016, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 86.0, 86.0, 86.0, 12, 241.98843383789062, 260.9, 240.3, 12, 33.42481994628906, 37.6, 30.30000000000001, 12, 91.82527923583984, 125.239826433931, 71.3429742808142, 290, 271.8252868652344, 305.23982643393, 251.342974280814, 290, 79.3566665649414, 82.5843124389648, 76.0701065063477, 12, 131.2709503173828, 131.270948568339, 131.270948568339, 12, 120.59940338134766, 125.23982643392998, 118.28110024372398, 12, 334.08770751953125, 353.975591902113, 332.315535315447, 12, 59.8306884765625, 69.385407312783, 55.751110038045, 12, 64.6113510131836, 87.1, 2.6, 600, 244.61134338378906, 267.1, 182.6, 600, 3.637666666666662, 5.5, 0.6, 600, 4.249999999999999, 5.5, 3.4, 290, 5.0397505849348585, 5.14314474140923, 4.96853971557405, 12, 4.258600188738592, 5.37, 3.56, 289, 8.310833333333333, 8.79, 8.24, 12, 8.633333333333331, 9.0, 8.6, 12, 6.408333333333334, 6.5, 6.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.199563585128721, 5.46982328930772, 3.32095022165239, 290, 4.946486181522254, 5.04358622309193, 4.88092713738805, 12, 4.208441392580409, 5.33379122099011, 3.5003522511735, 289, 8.13976933894421, 8.67520823163981, 8.05776064612714, 12, 8.451731686265973, 8.88552443974902, 8.41229598140388, 12, 6.316256179242893, 6.39992803513011, 6.16375799747991, 12, 2.05591773604965, 2.05591773604965, 2.05591773604965, 12, , , , , , , , , 336.1424560546875, 343.083, 329.389, 59, , , , , 142223.9661016949, 142255.0, 142157.0, 59, 37.481815338134766, 44.0, 31.6, 541, 7814.010305606781, 7814.0115249, 7814.0089336, 59, 78.23350509344635, 78.233525415, 78.2334822266667, 59, 1537.4358964288133, 1537.4390227, 1537.4333518, 59, 15.623931607146895, 15.6239837116667, 15.6238891966667, 59, , , , , , , , , 328.683837890625, 330.69, 325.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 142223.90672787945, 142256.22, 142156.41, 599, 0.5, 0.5, 0.5, 1198, 36.93461990356445, 43.43, 31.04, 599, 36.93461990356445, 43.43, 31.04, 599, 0.0, 0.0, 0.0, 599, -0.005776293823038348, -0.0, -0.01, 599, 1.3695158597662827, 1.42, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.008393096831, 7814.009712, 7814.006947, 599, 78.23347321828051, 78.2334952, 78.2334491166667, 599, 1537.434050352254, 1537.43842, 1537.430287, 599, 15.623900839204234, 15.6239736666667, 15.6238381166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.16963272120200457, 0.18, 0.16, 599, -0.0009682804674457432, 0.04, -0.04, 599, -0.4039899833055102, -0.39, -0.42, 599, -0.0005008347245409017, 0.04, -0.05, 599, 12.491151919866443, 16.1, 8.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3527545909849814, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.2081469115191984, 0.27, 0.14, 599, 0.17763050847457623, 0.227, 0.1179, 59, , , , , , , , , , , , , , , , , 0.32898305084745755, 0.4205, 0.2183, 59, -0.032, 0.0, -0.2, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.635685862068966, 4.63616, 4.63519, 58, 33.206024137931045, 33.2073, 33.2049, 58, 1521.2752586206896, 1521.286, 1521.264, 58, 20.654305172413792, 20.6581, 20.6506, 58
2018-09-21 14:24:00, , , , , , , , , , , , , 3.817108333333332, 3.83, 3.804, 120, 1463.3276999999996, 1463.37, 1463.284, 120, 1002.8771666666679, 1002.9, 1002.87, 60, 3.0, 3.0, 3.0, 60, 0.9506666666666667, 1.03, 0.86, 60, 0.8333333333333334, 0.9, 0.8, 12, 1.1779999999999997, 1.21, 1.13, 60, 1.3799999999999994, 1.5, 1.3, 30, 59.53333333333334, 60.3, 58.9, 30, 5675.5, 5708.0, 5643.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 1.5, 2.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.131375939439338, -6.02636168791162, -6.20862475401316, 12, 4.168999999999995, 4.17, 4.16, 60, 3.8233333333333297, 3.84, 3.82, 60, 0.1298377293666028, 0.134811, 0.125836, 521, 5.136556621881006, 5.158, 5.116, 521, -18.289980806141994, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7301322420982, 1005.7436419329, 1005.72303129986, 12, 1005.0, 1005.0, 1005.0, 60, 59.60833333333333, 59.8, 59.4, 12, 0.9501666666666676, 0.96, 0.93, 60, 0.8299999999999997, 0.9, 0.8, 30, 59.61000000000001, 59.8, 59.4, 30, , , , , 22.276763916015625, 31.4, 10.5, 601, 202.27676391601562, 211.4, 190.5, 601, 4.116139767054919, 4.9, 3.3, 601, 22.28741455078125, 31.4, 10.8, 287, 202.28741455078125, 211.4, 190.8, 287, 33.09624481201172, 35.5425682067871, 30.5284118652344, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 85.88333892822266, 86.0, 84.6, 12, 294.183349609375, 299.0, 274.9, 12, 13.775606155395508, 24.5, 10.8, 12, 73.68544006347656, 87.7367953332872, 59.4690321927777, 287, 253.68544006347656, 267.736795333287, 239.469032192778, 287, 84.18222045898438, 85.2951431274414, 82.9781875610352, 12, 131.2709503173828, 131.270948568339, 131.270948568339, 12, 125.23983001708984, 125.23982643392998, 125.23982643392998, 12, 27.501859664916992, 31.6244530409054, 6.121522892667997, 12, 61.52679443359375, 69.00149596850201, 59.469032192778, 12, 46.9049072265625, 65.1, 8.0, 600, 226.9049072265625, 245.1, 188.0, 600, 2.6675000000000013, 3.8, 1.1, 600, 4.1156794425087115, 4.9, 3.3, 287, 4.9328003860493554, 4.97246879334257, 4.84698544698544, 12, 4.1064867424242415, 4.84, 3.35, 288, 8.2, 8.24, 8.0, 12, 8.549999999999999, 8.6, 8.3, 12, 6.116666666666668, 6.2, 5.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.068777224376291, 4.87986869805329, 3.23786992214155, 287, 4.843491219043649, 4.88516387843906, 4.76404730944466, 12, 4.05908145573552, 4.80787532344774, 3.28841146693505, 288, 8.019779576743591, 8.05776064612714, 7.82987422982586, 12, 8.365785323535468, 8.41229598140388, 8.13323203419341, 12, 6.0481022127845465, 6.16375799747991, 5.46982328930772, 12, 2.05591773604965, 2.05591773604965, 2.05591773604965, 12, , , , , , , , , 337.49639892578125, 346.137, 326.395, 60, , , , , 142323.37704918033, 142356.0, 142256.0, 61, 51.14260482788086, 58.2, 44.0, 540, 7814.012418167213, 7814.013096, 7814.0115597, 61, 78.23354030278689, 78.2335516, 78.233525995, 61, 1537.4316448819673, 1537.4332797, 1537.4303074, 61, 15.62386074803278, 15.623887995, 15.6238384566667, 61, , , , , , , , , 326.26568603515625, 329.5, 320.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 142323.80326666657, 142356.22, 142256.32, 600, 0.5, 0.5, 0.5, 1200, 50.597434997558594, 57.67, 43.46, 600, 50.597434997558594, 57.67, 43.46, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, -0.01, 600, 1.3789833333333403, 1.44, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.010644169999, 7814.011411, 7814.009716, 600, 78.23351073616672, 78.2335235166667, 78.2334952666667, 600, 1537.4275048983338, 1537.430275, 1537.425066, 600, 15.623791748305553, 15.6238379166667, 15.6237511, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1699500000000014, 0.17, 0.16, 600, -0.0018500000000000012, 0.04, -0.03, 600, -0.3965666666666675, -0.38, -0.41, 600, -0.0015666666666666676, 0.04, -0.04, 600, 14.257999999999996, 16.7, 11.8, 600, 0.0, 0.0, 0.0, 600, 0.11150000000000082, 0.2, 0.1, 600, 0.22566666666666776, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.23759999999999976, 0.28, 0.2, 600, 0.09876166666666668, 0.1563, 0.0407, 60, , , , , , , , , , , , , , , , , 0.18291500000000002, 0.2895, 0.0753, 60, -0.06616666666666664, -0.01, -0.21, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.6366524137931036, 4.63713, 4.63617, 58, 33.2080775862069, 33.2093, 33.2069, 58, 1521.2974137931044, 1521.308, 1521.286, 58, 20.66160517241379, 20.6651, 20.6577, 58
2018-09-21 14:25:00, , , , , , , , , , , , , 3.8293250000000016, 3.838, 3.822, 120, 1463.55255, 1464.04, 1463.348, 120, 1002.8696666666676, 1002.88, 1002.85, 60, 3.0, 3.0, 3.0, 60, 0.8599999999999995, 0.86, 0.86, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1043333333333345, 1.13, 1.07, 60, 1.2466666666666668, 1.4, 1.1, 30, 58.68000000000002, 59.0, 58.4, 30, 4724.0, 5118.0, 4330.0, 4, 426.0, 492.0, 360.0, 4, 5085.0, 5085.0, 5085.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 3838.0, 4133.0, 3543.0, 2, 2.5, 4.0, 1.0, 2, 5019.5, 5118.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.090377057744466, -6.0482732906143, -6.11420486338363, 12, 4.168833333333328, 4.17, 4.16, 60, 3.822666666666663, 3.84, 3.82, 60, 0.13921228160919535, 0.142719, 0.134802, 522, 5.136114942528744, 5.158, 5.116, 522, -18.294099616858205, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7221956186659, 1005.73305977203, 1005.70297443254, 12, 1005.0, 1005.0, 1005.0, 60, 59.50833333333333, 59.7, 59.4, 12, 0.9501666666666677, 0.96, 0.93, 60, 0.893333333333333, 0.9, 0.8, 30, 59.50666666666667, 59.7, 59.4, 30, , , , , 355.0216369628906, 360.0, 1.1, 600, 175.02163696289062, 201.3, 148.60000000000002, 600, 3.775166666666663, 4.8, 2.5, 600, 4.416202068328857, 360.0, 1.4, 289, 184.41619873046875, 221.5, 151.39999999999998, 289, 37.25193405151367, 38.3001976013184, 35.9085540771484, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 74.89067840576172, 84.60000000000002, 41.5, 12, 305.4454345703125, 313.7, 303.8, 12, 349.2926330566406, 353.4, 10.8, 12, 69.16468811035156, 102.358378752085, 41.0616680488822, 289, 249.16468811035156, 282.358378752085, 221.061668048882, 289, 86.04408264160156, 86.5100326538086, 85.4831466674805, 12, 131.2709503173828, 131.270948568339, 131.270948568339, 12, 117.65833282470703, 125.23982643392998, 102.358378752085, 12, 33.04336929321289, 40.155467234968, 31.6244530409054, 12, 50.89195251464844, 59.469032192778, 41.0616680488822, 12, 25.34686851501465, 360.0, 1.4, 600, 205.34686279296875, 236.0, 179.39999999999998, 600, 3.4249999999999985, 4.9, 2.0, 600, 3.9103806228373723, 4.9, 3.0, 289, 4.767685199037232, 4.84216909216908, 4.6941461724974, 12, 3.905995596099403, 4.71, 3.19, 289, 8.0, 8.0, 8.0, 12, 8.299999999999999, 8.3, 8.3, 12, 5.016666666666666, 5.5, 4.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.885510063892838, 4.88831436657717, 2.97822733353517, 289, 4.6918438671530485, 4.75860533063999, 4.62380141940435, 12, 3.8808348907092927, 4.69799673642402, 3.16852670498321, 289, 7.829874229825861, 7.82987422982586, 7.82987422982586, 12, 8.13323203419341, 8.13323203419341, 8.13323203419341, 12, 4.991418766008388, 5.46982328930772, 4.87986869805329, 12, 2.05591773604965, 2.05591773604965, 2.05591773604965, 12, , , , , , , , , 313.8428039550781, 343.692, 239.565, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 64.81123352050781, 71.1, 58.3, 540, 7814.013482940002, 7814.0136855, 7814.0131136, 60, 78.233558049, 78.233561425, 78.2335518933333, 60, 1537.4290306083328, 1537.4302721, 1537.4278893, 60, 15.623817176805554, 15.6238378683333, 15.623798155, 60, , , , , , , , , 310.68621826171875, 323.55, 286.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 142423.85743760387, 142456.32, 142356.32, 601, 0.5, 0.5, 0.5, 1202, 64.24736785888672, 70.53, 57.69, 601, 64.24736785888672, 70.53, 57.69, 601, 0.0, 0.0, 0.0, 601, 0.001514143094841931, 0.01, -0.01, 601, 1.4315640599001782, 1.52, 1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.011927286191, 7814.012258, 7814.011413, 601, 78.23353212143651, 78.2335376333333, 78.23352355, 601, 1537.4228749151423, 1537.425059, 1537.420817, 601, 15.623714581919028, 15.6237509833333, 15.6236802833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1697836938435952, 0.18, 0.16, 601, -0.0012312811980033282, 0.04, -0.04, 601, -0.39206322795341, -0.38, -0.41, 601, -0.0005990016638935104, 0.04, -0.05, 601, 12.867554076539097, 15.8, 10.1, 601, 0.0, 0.0, 0.0, 601, 0.09733777038269645, 0.1, 0.0, 601, 0.13910149750415848, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.2144425956738765, 0.26, 0.17, 601, 0.04949333333333331, 0.0847, 0.0154, 60, , , , , , , , , , , , , , , , , 0.091655, 0.1569, 0.0285, 60, 0.017166666666666674, 0.09, -0.01, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.637623793103447, 4.6381, 4.63713, 58, 33.210265517241375, 33.2117, 33.209, 58, 1521.3195172413791, 1521.331, 1521.308, 58, 20.668767241379317, 20.6725, 20.6651, 58
2018-09-21 14:26:00, , , , , , , , , , , , , 3.8582583333333322, 3.886, 3.837, 120, 1463.6857666666672, 1463.976, 1463.418, 120, 1002.8326666666667, 1002.85, 1002.7, 60, 1.0666666666666667, 3.0, 1.0, 60, 0.947000000000001, 0.95, 0.86, 60, 0.9166666666666669, 1.0, 0.9, 12, 1.0900000000000003, 1.13, 1.06, 60, 1.203333333333333, 1.3, 1.1, 30, 56.84000000000002, 58.4, 55.6, 30, 3838.0, 3838.0, 3838.0, 4, 770.5, 820.0, 721.0, 4, 5807.0, 5807.0, 5807.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.095547943659611, -5.96082219172234, -6.29148393218782, 12, 4.168999999999994, 4.17, 4.16, 60, 3.826666666666665, 3.84, 3.82, 60, 0.1465302203065134, 0.151832, 0.142708, 522, 5.1368390804597786, 5.158, 5.116, 522, -18.318390804597662, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.67785717916, 1005.70297443299, 1005.55254769893, 12, 1005.0, 1005.0, 1005.0, 60, 59.416666666666664, 60.1, 58.4, 12, 0.9776666666666672, 1.02, 0.95, 60, 0.9172413793103447, 1.0, 0.9, 29, 59.43103448275863, 60.1, 58.4, 29, , , , , 318.6134338378906, 341.7, 263.4, 600, 138.61343383789062, 161.70000000000005, 83.39999999999998, 600, 3.907833333333333, 5.3, 1.4, 600, 332.6789245605469, 360.0, 2.0, 287, 152.67892456054688, 184.6, 120.5, 287, 37.18955612182617, 38.5205841064453, 35.2806549072266, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 41.5, 41.5, 41.5, 12, 310.05877685546875, 329.2, 300.5, 12, 311.874755859375, 331.4, 300.5, 12, 49.3598518371582, 80.9, 21.1831414519067, 287, 229.35984802246094, 260.9, 201.183141451907, 287, 84.566650390625, 86.5872497558594, 82.1073532104492, 12, 131.2709503173828, 131.270948568339, 131.270948568339, 12, 102.3583755493164, 102.358378752085, 102.358378752085, 12, 27.30844497680664, 41.0616680488822, 21.183141451907005, 12, 27.382658004760742, 41.0616680488822, 21.183141451907005, 12, 343.1412353515625, 360.0, 1.1, 599, 163.14122009277344, 187.1, 144.60000000000002, 599, 4.135392320534228, 5.2, 2.3, 599, 4.391986062717768, 5.3, 3.3, 287, 4.589512734040565, 4.67974376731302, 4.53010045029443, 12, 4.403946784922393, 5.10909090909091, 3.57, 287, 6.763560606060605, 8.0, 6.33, 12, 6.891666666666667, 8.3, 6.5, 12, 5.166666666666667, 5.3, 4.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.375946360556221, 5.28457686915091, 3.28582271601715, 287, 4.526007964495865, 4.61081790161065, 4.47102757927263, 12, 4.388086063458806, 5.0930204356468, 3.55819124705517, 287, 6.644966309158279, 7.82987422982586, 6.23161047719966, 12, 6.725637339674645, 8.13323203419341, 6.39992803513011, 12, 5.148558730279848, 5.28457686915091, 4.88831436657717, 12, 2.05591773604965, 2.05591773604965, 2.05591773604965, 12, , , , , , , , , 234.30702209472656, 320.806, 187.745, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 76.79898834228516, 82.2, 71.1, 539, 7814.013579651667, 7814.0136946, 7814.0133536, 60, 78.23355966086113, 78.2335615766667, 78.2335558933333, 60, 1537.4268320916663, 1537.4278571, 1537.425897, 60, 15.62378053486111, 15.6237976183333, 15.62376495, 60, , , , , , , , , 261.9011535644531, 298.34, 230.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 142523.9699999999, 142556.32, 142456.42, 600, 0.5, 0.5, 0.5, 1200, 76.22508239746094, 81.61, 70.55, 600, 76.21609497070312, 81.59, 70.55, 599, 0.0, 0.0, 0.0, 599, -0.00565943238731214, -0.0, -0.01, 599, 1.5102666666666646, 1.58, 1.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.012295953324, 7814.012336, 7814.012195, 600, 78.23353826588882, 78.2335389333333, 78.2335365833333, 600, 1537.4191052099995, 1537.420811, 1537.417504, 600, 15.623651753500008, 15.6236801833333, 15.6236250666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16951585976627828, 0.18, 0.16, 599, -0.0015025041736227052, 0.04, -0.05, 599, -0.38848080133555535, -0.37, -0.41, 599, -0.0009849749582637735, 0.04, -0.04, 599, 11.021833333333332, 13.9, 7.9, 600, 0.0, 0.0, 0.0, 599, 0.0075, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.18377295492487555, 0.23, 0.13, 599, 0.037195, 0.0585, 0.0181, 60, , , , , , , , , , , , , , , , , 0.068875, 0.1084, 0.0335, 60, -0.04233333333333329, 0.01, -0.15, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.63860172413793, 4.63908, 4.63813, 58, 33.21252413793103, 33.2138, 33.2112, 58, 1521.3415344827583, 1521.352, 1521.33, 58, 20.675920689655175, 20.6794, 20.672, 58
2018-09-21 14:27:00, , , , , , , , , , , , , 3.894416666666665, 3.925, 3.877, 120, 1463.552283333332, 1463.887, 1463.4, 120, 1002.849, 1002.91, 1002.74, 60, 1.0, 1.0, 1.0, 60, 0.9173333333333341, 0.95, 0.88, 60, 1.025, 1.1, 1.0, 12, 1.1828333333333336, 1.21, 1.13, 60, 1.2999999999999998, 1.3, 1.3, 29, 55.027586206896544, 55.5, 54.6, 29, 3838.5, 3937.0, 3740.0, 4, 754.0, 820.0, 688.0, 4, 5774.0, 5774.0, 5774.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.395144477507581, -6.26429419758801, -6.51046623572347, 12, 4.170333333333328, 4.19, 4.17, 60, 3.832, 3.84, 3.82, 60, 0.1590534644913627, 0.166378, 0.15181, 521, 5.136919385796551, 5.158, 5.116, 521, -18.300806142034517, -15.04, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7098499767209, 1005.76259151954, 1005.68236399498, 12, 1005.0, 1005.0, 1005.0, 60, 57.61666666666667, 58.3, 56.8, 12, 1.0723333333333342, 1.1, 1.02, 60, 1.0200000000000002, 1.1, 1.0, 30, 57.65333333333333, 58.4, 56.8, 30, , , , , 318.105712890625, 339.9, 261.7, 600, 138.105712890625, 159.89999999999998, 81.69999999999999, 600, 3.062833333333331, 4.4, 1.3, 600, 340.1296691894531, 360.0, 1.1, 288, 160.1296844482422, 194.8, 121.39999999999998, 288, 33.31089401245117, 34.9731140136719, 31.6032276153564, 11, 96.80000305175781, 96.80000000000001, 96.80000000000001, 11, 25.664236068725586, 41.5, 14.300000000000011, 11, 300.5, 300.5, 300.5, 11, 300.5, 300.5, 300.5, 11, 66.65110778808594, 104.987085791101, 26.0898884866814, 288, 246.65110778808594, 284.987085791101, 206.089888486681, 288, 80.47399139404297, 81.7590408325195, 79.4983978271484, 11, 131.2709503173828, 131.270948568339, 131.270948568339, 11, 93.48545837402344, 104.98708579110098, 86.60000000000002, 11, 21.183141708374023, 21.183141451907005, 21.183141451907005, 11, 21.183141708374023, 21.183141451907005, 21.1831414519067, 11, 347.5754089355469, 360.0, 1.1, 601, 167.5753936767578, 195.1, 134.10000000000002, 601, 3.3885191347753776, 5.4, 2.1, 601, 3.6045138888888886, 5.4, 2.3, 288, 4.448435332667017, 4.51811569102875, 4.3848631797714, 11, 3.5887551472917294, 5.38, 2.45, 287, 6.329999999999999, 6.33, 6.33, 11, 6.5, 6.5, 6.5, 11, 5.309090909090909, 5.4, 5.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.579125687492523, 5.36908800947643, 2.27083854790404, 288, 4.393843743247088, 4.46143186491441, 4.3323855812289, 11, 3.5634062994607905, 5.34487910985267, 2.42506272961165, 287, 6.23161047719966, 6.23161047719966, 6.23161047719966, 11, 6.39992803513011, 6.39992803513011, 6.39992803513011, 11, 5.292259700089594, 5.36908800947643, 5.28457686915091, 11, 2.05591773604965, 2.05591773604965, 2.05591773604965, 11, , , , , 1.244, 1.244, 1.244, 1, 204.67584228515625, 222.289, 190.185, 61, , , , , 142624.5, 142656.0, 142557.0, 60, 86.75028991699219, 90.8, 82.2, 540, 7814.012947721669, 7814.0133442, 7814.0125324, 60, 78.23354912869442, 78.2335557366667, 78.2335422066667, 60, 1537.4250151399997, 1537.4258629, 1537.4241384, 60, 15.623750252333329, 15.6237643816667, 15.62373564, 60, , , , , , , , , 220.24143981933594, 238.01, 207.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 142623.97148333347, 142656.33, 142556.42, 600, 0.5, 0.5, 0.5, 1198, 86.16362762451172, 90.14, 81.62, 599, 86.15603637695312, 90.14, 81.61, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, -0.0, -0.01, 600, 1.5906010016694476, 1.73, 1.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.0119168931615, 7814.012195, 7814.011601, 599, 78.23353194821924, 78.2335365833333, 78.2335266833333, 599, 1537.416144410684, 1537.417498, 1537.414909, 599, 15.623602406844716, 15.6236249666667, 15.6235818166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1694500000000012, 0.18, 0.16, 600, -0.0012500000000000005, 0.04, -0.04, 600, -0.40801666666666625, -0.38, -0.47, 600, -0.0019166666666666676, 0.04, -0.05, 600, 8.610517529215358, 12.1, 5.1, 599, 0.0, 0.0, 0.0, 600, 0.05776293823038434, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.14364999999999975, 0.2, 0.08, 600, 0.05538524590163935, 0.0818, 0.0354, 61, , , , , , , , , , , , , , , , , 0.102555737704918, 0.1515, 0.0655, 61, 0.0, -0.0, -0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.639546034482757, 4.64005, 4.63908, 58, 33.214501724137925, 33.2157, 33.2119, 58, 1521.3633103448278, 1521.375, 1521.353, 58, 20.68306896551724, 20.6867, 20.6796, 58
2018-09-21 14:28:00, , , , , , , , , , , , , 3.9619083333333345, 3.989, 3.928, 120, 1464.0005166666667, 1464.251, 1463.663, 120, 1002.8771666666659, 1002.91, 1002.78, 60, 1.0, 1.0, 1.0, 60, 0.8800000000000008, 0.88, 0.88, 60, 1.0416666666666667, 1.1, 1.0, 12, 1.1384999999999994, 1.18, 1.1, 60, 1.2066666666666666, 1.3, 1.2, 30, 56.31333333333334, 57.6, 54.8, 30, 4839.0, 5938.0, 3740.0, 4, 573.5, 688.0, 459.0, 4, 5938.0, 5938.0, 5938.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 5.0, 6.0, 4.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.339195930617056, -5.99776022250239, -6.53344299862653, 12, 4.169999999999995, 4.17, 4.17, 60, 3.8373333333333353, 3.84, 3.82, 60, 0.1711666647509579, 0.174344, 0.166404, 522, 5.136879310344836, 5.158, 5.116, 522, -18.299578544061266, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.728886681095, 1005.76203814329, 1005.63222173641, 12, 1005.0, 1005.0, 1005.0, 60, 57.800000000000004, 59.5, 56.7, 12, 1.1236666666666675, 1.13, 1.1, 60, 1.0399999999999998, 1.1, 1.0, 30, 57.75666666666666, 59.5, 56.7, 30, , , , , 346.8058166503906, 358.0, 330.5, 601, 166.8058319091797, 178.0, 150.5, 601, 3.591014975041592, 4.6, 2.2, 601, 5.005136489868164, 360.0, 1.1, 288, 185.00514221191406, 208.8, 159.39999999999998, 288, 29.54827117919922, 31.3635406494141, 27.6823863983154, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 23.87596321105957, 28.80000000000001, 14.800000000000011, 12, 300.5, 300.5, 300.5, 12, 300.57501220703125, 301.4, 300.5, 12, 98.36260986328125, 122.43390702607, 73.7974894311507, 288, 278.36260986328125, 302.43390702607, 253.797489431151, 288, 79.77996063232422, 80.2205505371094, 79.6314926147461, 12, 131.2709503173828, 131.270948568339, 131.270948568339, 12, 116.23614501953125, 122.43390702607002, 104.98708579110098, 12, 21.18313980102539, 21.183141451907005, 21.183141451907005, 12, 21.892515182495117, 26.0898884866814, 21.183141451907005, 12, 14.105077743530273, 360.0, 1.1, 599, 194.10507202148438, 208.8, 176.29999999999995, 599, 3.929549248747917, 5.2, 2.7, 599, 4.107291666666669, 5.2, 3.3, 288, 4.345100497194119, 4.38351800554018, 4.29968793342581, 12, 4.108210128971375, 5.16, 3.39, 289, 6.329999999999999, 6.33, 6.33, 12, 6.5, 6.5, 6.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.085863151711203, 5.18867975816127, 3.27757513205626, 288, 4.2944327624034075, 4.33001423932926, 4.25074133064894, 12, 4.0865173562355555, 5.14422363843365, 3.3753341153706, 289, 6.23161047719966, 6.23161047719966, 6.23161047719966, 12, 6.39992803513011, 6.39992803513011, 6.39992803513011, 12, 5.369088009476429, 5.36908800947643, 5.36908800947643, 12, 2.05591773604965, 2.05591773604965, 2.05591773604965, 12, , , , , , , , , 228.43136596679688, 276.81, 188.948, 59, , , , , 142723.9661016949, 142755.0, 142657.0, 59, 93.33763122558594, 95.1, 90.8, 540, 7814.012182220341, 7814.0125233, 7814.0119472, 59, 78.23353637033895, 78.233542055, 78.2335324533333, 59, 1537.4230751322034, 1537.424096, 1537.4220298, 59, 15.623717918870062, 15.6237349333333, 15.6237004966667, 59, , , , , , , , , 236.9591522216797, 266.49, 219.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 142723.92599332228, 142756.23, 142656.43, 599, 0.5, 0.5, 0.5, 1198, 92.76154327392578, 94.43, 90.16, 599, 92.76154327392578, 94.43, 90.16, 599, 0.0, 0.0, 0.0, 599, 0.0005509181969949919, 0.01, -0.01, 599, 1.3661000000000063, 1.67, 1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.011328053324, 7814.011601, 7814.011153, 600, 78.23352213422227, 78.2335266833333, 78.2335192166667, 600, 1537.41357829, 1537.414904, 1537.412265, 600, 15.623559638166661, 15.6235817333333, 15.62353775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.17015025041736376, 0.18, 0.16, 599, -0.0004507512520868112, 0.03, -0.04, 599, -0.42378964941569086, -0.4, -0.45, 599, 0.00040066777963272156, 0.04, -0.04, 599, 4.2854757929883105, 8.5, 0.2, 599, 0.0, 0.0, 0.0, 599, 0.007833333333333333, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.07141903171953232, 0.14, 0.0, 599, 0.04245762711864407, 0.0761, 0.0213, 59, , , , , , , , , , , , , , , , , 0.07863389830508478, 0.1409, 0.0395, 59, 0.06416666666666668, 0.17, -0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.640521379310345, 4.641, 4.64005, 58, 33.21685689655172, 33.2182, 33.2156, 58, 1521.3850862068973, 1521.396, 1521.375, 58, 20.690068965517238, 20.6937, 20.6867, 58
2018-09-21 14:29:00, , , , , , , , , , , , , 3.959908333333333, 3.977, 3.944, 120, 1463.952016666667, 1464.07, 1463.817, 120, 1002.8765000000002, 1002.89, 1002.87, 60, 1.0, 1.0, 1.0, 60, 0.8703333333333325, 0.88, 0.87, 60, 1.0, 1.0, 1.0, 12, 1.070833333333334, 1.1, 1.04, 60, 1.1200000000000006, 1.2, 1.1, 30, 59.466666666666676, 60.9, 57.6, 30, 3690.5, 3707.0, 3674.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.753070841201507, -5.50002047215742, -5.97576582598339, 12, 4.174666666666662, 4.19, 4.17, 60, 3.839500000000002, 3.85, 3.82, 60, 0.17489043869731816, 0.175388, 0.174305, 522, 5.136678160919547, 5.158, 5.116, 522, -18.28856321839077, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 30.5, 61.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7283276445975, 1005.74253460203, 1005.72247771671, 12, 1005.0, 1005.0, 1005.0, 60, 60.625, 61.8, 59.6, 12, 1.126000000000001, 1.13, 1.12, 60, 1.0, 1.0, 1.0, 30, 60.58333333333334, 61.8, 59.5, 30, , , , , 340.871337890625, 351.5, 324.2, 600, 160.871337890625, 171.5, 144.2, 600, 3.3891666666666733, 4.6, 2.6, 600, 8.68178653717041, 360.0, 1.1, 290, 188.68179321289062, 197.2, 150.10000000000002, 290, 24.879344940185547, 27.38450050354, 22.090295791626, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 300.5, 300.5, 300.5, 12, 312.21282958984375, 330.1, 301.4, 12, 103.84293365478516, 112.197217976395, 65.2741398393987, 290, 283.8429260253906, 292.197217976395, 245.274139839399, 290, 80.6651840209961, 80.8432159423828, 80.3754730224609, 12, 131.2709503173828, 131.270948568339, 131.270948568339, 12, 122.43390655517578, 122.43390702607002, 122.43390702607, 12, 21.18313980102539, 21.183141451907005, 21.183141451907005, 12, 42.12834548950195, 65.274139839399, 26.0898884866814, 12, 9.50716781616211, 360.0, 1.1, 600, 189.50717163085938, 197.5, 176.60000000000002, 600, 4.0416666666666625, 4.8, 3.2, 600, 4.050000000000002, 4.8, 3.2, 290, 4.309255831310354, 4.32064426740563, 4.29507628294037, 12, 4.068181818181823, 4.82, 3.33, 289, 6.329999999999999, 6.33, 6.33, 12, 6.5, 6.5, 6.5, 12, 5.383333333333333, 5.4, 5.2, 12, 2.233333333333334, 2.3, 2.1, 12, 4.030190293896686, 4.78686745248089, 3.17684047292571, 290, 4.266334253664993, 4.27877786860894, 4.24921801727376, 12, 4.048569988334517, 4.80449316243292, 3.30444430239042, 289, 6.23161047719966, 6.23161047719966, 6.23161047719966, 12, 6.39992803513011, 6.39992803513011, 6.39992803513011, 12, 5.353831545688237, 5.36908800947643, 5.18867975816127, 12, 2.184770170447657, 2.22772098191366, 2.05591773604965, 12, , , , , , , , , 291.8950500488281, 328.135, 247.379, 60, , , , , 142823.37704918033, 142856.0, 142756.0, 61, 95.11145782470703, 95.4, 94.4, 541, 7814.012028909837, 7814.0122526, 7814.0119344, 61, 78.23353381516394, 78.2335375433333, 78.23353224, 61, 1537.4206262950818, 1537.4219896, 1537.4192621, 61, 15.623677104918032, 15.6236998266667, 15.6236543683333, 61, , , , , , , , , 290.8050537109375, 318.18, 256.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 142823.81333333344, 142856.23, 142756.33, 600, 0.5, 0.5, 0.5, 1202, 94.52774047851562, 94.8, 93.8, 601, 94.52774047851562, 94.8, 93.8, 601, 0.0, 0.0, 0.0, 601, 0.0011813643926788693, 0.01, -0.0, 601, 1.2837833333333353, 1.5, 1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.011285411672, 7814.011516, 7814.011149, 600, 78.2335214235278, 78.2335252666667, 78.23351915, 600, 1537.4110175833341, 1537.412261, 1537.409768, 600, 15.623516959722235, 15.6235376833333, 15.6234961333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.169750415973379, 0.17, 0.16, 601, 0.0009983361064891856, 0.04, -0.03, 601, -0.4265391014975021, -0.4, -0.46, 601, -0.000266222961730449, 0.04, -0.04, 601, -0.621297836938436, 3.4, -5.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.010183028286189676, 0.06, -0.09, 601, 0.03924833333333332, 0.0684, 0.0228, 60, , , , , , , , , , , , , , , , , 0.07268166666666669, 0.1267, 0.0422, 60, 0.04049999999999997, 0.15, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.641453103448277, 4.64197, 4.641, 58, 33.21888793103448, 33.2203, 33.2176, 58, 1521.4063275862077, 1521.417, 1521.396, 58, 20.6970224137931, 20.7006, 20.6936, 58
2018-09-21 14:30:00, , , , , , , , , , , , , 3.9167333333333336, 3.968, 3.862, 120, 1463.6842999999997, 1464.12, 1463.428, 120, 1002.8601666666667, 1002.87, 1002.84, 60, 1.0, 1.0, 1.0, 60, 0.8699999999999992, 0.87, 0.87, 60, 1.0, 1.0, 1.0, 12, 1.0330000000000004, 1.04, 1.02, 60, 1.1000000000000005, 1.1, 1.1, 30, 60.88, 61.3, 60.1, 30, 4248.0, 4658.0, 3838.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.40635962575137, -5.37289137363632, -5.45752242580232, 12, 4.181666666666664, 4.19, 4.17, 60, 3.8418333333333345, 3.85, 3.84, 60, 0.1730426921606118, 0.174427, 0.170287, 523, 5.136598470363295, 5.158, 5.116, 523, -18.27223709369022, -17.95, -18.78, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7116136012058, 1005.72247773501, 1005.69239243588, 12, 1005.0, 1005.0, 1005.0, 60, 62.24166666666667, 62.4, 62.0, 12, 1.1018333333333339, 1.12, 1.09, 60, 1.0, 1.0, 1.0, 29, 62.237931034482756, 62.4, 61.9, 29, , , , , 346.1064147949219, 353.2, 339.2, 600, 166.10643005371094, 173.20000000000005, 159.20000000000005, 600, 3.7686666666666664, 4.8, 2.9, 600, 16.022254943847656, 352.9, 5.7, 289, 196.0222625732422, 207.5, 162.29999999999995, 289, 19.31047248840332, 21.4920616149902, 17.4038734436035, 12, 87.79407501220703, 96.80000000000001, 86.0, 12, 28.14999771118164, 28.80000000000001, 27.5, 12, 300.5, 300.5, 300.5, 12, 330.1000061035156, 330.1, 330.1, 12, 108.35356903076172, 120.941598263307, 76.5991276785832, 289, 288.35357666015625, 300.941598263307, 256.599127678583, 289, 81.67595672607422, 82.8852996826172, 80.7415924072266, 12, 126.24398040771484, 131.270948568339, 125.23982643392998, 12, 121.6539077758789, 122.43390702607002, 120.94159826330701, 12, 21.18313980102539, 21.183141451907005, 21.183141451907005, 12, 65.27413940429688, 65.274139839399, 65.274139839399, 12, 17.983474731445312, 27.5, 5.7, 601, 197.9834747314453, 207.5, 185.7, 601, 4.5903494176372766, 5.5, 3.3, 601, 4.616955017301041, 5.5, 3.3, 289, 4.332966618171747, 4.33936243936246, 4.31473647711513, 12, 4.595854042151623, 5.44545454545455, 3.54, 289, 6.329999999999999, 6.33, 6.33, 12, 6.5, 6.5, 6.5, 12, 5.375, 5.5, 5.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.581534066363009, 5.46495593694784, 3.26692842159766, 289, 4.292272143630357, 4.30049602279649, 4.27535414068182, 12, 4.560633954001137, 5.40665696375159, 3.51173524716242, 289, 6.23161047719966, 6.23161047719966, 6.23161047719966, 12, 6.39992803513011, 6.39992803513011, 6.39992803513011, 12, 5.347568526701182, 5.46495593694784, 5.18867975816127, 12, 2.2636522869056432, 2.27083854790404, 2.22772098191366, 12, , , , , , , , , 331.964599609375, 345.084, 303.225, 61, , , , , 142924.5, 142956.0, 142857.0, 60, 92.2165756225586, 94.4, 89.5, 538, 7814.012771960004, 7814.0133887, 7814.012267, 60, 78.23354619933336, 78.2335564783333, 78.2335377833333, 60, 1537.4179347800005, 1537.4192196, 1537.4165285, 60, 15.62363224633333, 15.62365366, 15.6236088083333, 60, , , , , , , , , 330.5230712890625, 336.52, 315.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 142923.8674376041, 142956.33, 142856.33, 601, 0.5, 0.5, 0.5, 1202, 91.61260223388672, 93.79, 88.89, 601, 91.61713409423828, 93.79, 88.9, 600, 0.0, 0.0, 0.0, 600, -0.009466666666666538, -0.0, -0.01, 600, 1.5637603993344449, 1.64, 1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.011911081527, 7814.012408, 7814.011517, 601, 78.23353185135879, 78.2335401333333, 78.2335252833333, 601, 1537.4086433610653, 1537.409776, 1537.407352, 601, 15.62347738935108, 15.6234962666667, 15.6234558666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.16936666666666775, 0.18, 0.16, 600, 0.000433333333333333, 0.04, -0.04, 600, -0.408866666666666, -0.4, -0.42, 600, 0.0013166666666666674, 0.04, -0.03, 600, -4.917138103161397, -1.3, -8.8, 601, 0.0, 0.0, 0.0, 600, 0.08419301164725532, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1281198003327646, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.08183333333333344, -0.02, -0.15, 600, 0.07299836065573768, 0.1056, 0.0388, 61, , , , , , , , , , , , , , , , , 0.13521639344262298, 0.1955, 0.0718, 61, -0.06949999999999992, 0.0, -0.2, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.642431206896552, 4.64287, 4.64199, 58, 33.2212551724138, 33.2225, 33.2197, 58, 1521.4280689655175, 1521.439, 1521.418, 58, 20.70402413793104, 20.7076, 20.7006, 58
2018-09-21 14:31:00, , , , , , , , , , , , , 3.8622583333333336, 3.895, 3.841, 120, 1463.5222000000006, 1463.747, 1463.434, 120, 1002.8368333333342, 1002.85, 1002.82, 60, 1.0, 1.0, 1.0, 60, 0.8699999999999992, 0.87, 0.87, 60, 0.9416666666666668, 1.0, 0.9, 12, 1.0438333333333334, 1.12, 1.02, 60, 1.1448275862068966, 1.3, 1.1, 29, 59.44137931034481, 60.1, 59.1, 29, 3772.5, 3805.0, 3740.0, 4, 557.5, 656.0, 459.0, 4, 5544.0, 5544.0, 5544.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 5.5, 6.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7738553726137205, -5.59484557062535, -6.07021761782835, 12, 4.189833333333331, 4.2, 4.17, 60, 3.8433333333333337, 3.85, 3.84, 60, 0.16574973076923066, 0.170338, 0.161316, 520, 5.136555769230776, 5.158, 5.116, 520, -18.234576923076894, -17.53, -18.36, 520, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6893264255283, 1005.70297443965, 1005.67233561293, 12, 1005.0, 1005.0, 1005.0, 60, 60.78333333333334, 61.8, 59.6, 12, 1.0966666666666676, 1.1, 1.09, 60, 0.9516129032258065, 1.0, 0.9, 31, 60.82258064516128, 62.0, 59.6, 31, , , , , 355.9069519042969, 360.0, 1.1, 598, 175.90695190429688, 184.9, 159.39999999999998, 598, 5.567391304347822, 7.2, 3.0, 598, 13.393248558044434, 360.0, 1.1, 287, 193.39324951171875, 217.4, 175.39999999999998, 287, 15.8933687210083, 17.0515251159668, 14.3381090164185, 11, 86.0, 86.0, 86.0, 11, 32.57313537597656, 37.400000000000006, 27.5, 11, 300.5, 300.5, 300.5, 11, 339.1981506347656, 342.29999999999995, 330.1, 11, 99.49613189697266, 123.237923707155, 82.2573799764555, 287, 279.4961242675781, 303.237923707155, 262.257379976455, 287, 84.74575805664062, 85.9809875488281, 83.0856857299805, 11, 125.23983001708984, 125.23982643392998, 125.23982643392998, 11, 121.98536682128906, 123.237923707155, 120.941598263307, 11, 21.183141708374023, 21.183141451907005, 21.183141451907005, 11, 74.54702758789062, 76.5991276785832, 65.274139839399, 11, 28.084657669067383, 38.8, 16.7, 599, 208.08465576171875, 218.8, 196.7, 599, 5.674791318864776, 6.7, 4.3, 599, 6.076655052264811, 7.2, 4.3, 287, 4.3483116213193265, 4.3858232235702, 4.33235192241083, 11, 6.055606060606056, 7.05, 4.39, 288, 6.653636363636363, 7.05, 6.33, 11, 6.827272727272728, 7.2, 6.5, 11, 6.572727272727274, 7.2, 5.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 6.020496554798914, 7.1388941688, 4.2569995380614, 287, 4.309705655467238, 4.35005827584846, 4.29172706133319, 11, 5.999864073895404, 6.98103310143935, 4.34828531084238, 288, 6.575860471438599, 6.98103310143935, 6.23161047719966, 11, 6.758198740728202, 7.1388941688, 6.39992803513011, 11, 6.521164103440629, 7.1388941688, 5.46495593694784, 11, 2.2708385479040403, 2.27083854790404, 2.27083854790404, 11, , , , , , , , , 332.9219970703125, 341.922, 324.104, 59, , , , , 143024.5, 143056.0, 142957.0, 60, 85.97380065917969, 89.5, 82.1, 541, 7814.014220516664, 7814.0151199, 7814.0134128, 60, 78.23357034194443, 78.2335853316667, 78.23355688, 60, 1537.4146322383335, 1537.4164703, 1537.4122556, 60, 15.623577203972209, 15.6236078383333, 15.6235375933333, 60, , , , , , , , , 332.9154357910156, 337.6, 326.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 143023.98276666668, 143056.34, 142956.43, 600, 0.5, 0.5, 0.5, 1198, 85.34185028076172, 88.88, 81.49, 599, 85.34777069091797, 88.89, 81.49, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, -0.01, 600, 1.276483333333336, 1.48, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.013076410008, 7814.013849, 7814.012409, 600, 78.2335512734999, 78.23356415, 78.23354015, 600, 1537.4059556833336, 1537.407347, 1537.403982, 600, 15.623432594722214, 15.6234557833333, 15.6233997, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.17011666666666803, 0.18, 0.16, 600, 0.00018333333333333323, 0.04, -0.04, 600, -0.4115166666666639, -0.4, -0.43, 600, 8.333333333333378e-05, 0.04, -0.05, 600, -7.356093489148575, -3.8, -10.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1851666666666684, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.12264999999999994, -0.06, -0.17, 600, 0.11470000000000001, 0.1593, 0.0785, 59, , , , , , , , , , , , , , , , , 0.21241186440677967, 0.2951, 0.1453, 59, 0.06233333333333331, 0.16, -0.01, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.643371206896552, 4.64385, 4.64291, 58, 33.22346896551724, 33.2247, 33.2224, 58, 1521.449172413793, 1521.46, 1521.438, 58, 20.71083448275862, 20.7143, 20.7069, 58
2018-09-21 14:32:00, , , , , , , , , , , , , 3.8696166666666674, 3.885, 3.85, 120, 1463.5998250000007, 1463.659, 1463.544, 120, 1002.8326666666669, 1002.84, 1002.83, 60, 1.0, 1.0, 1.0, 60, 0.7636666666666666, 0.87, 0.76, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1209999999999989, 1.13, 1.1, 60, 1.21, 1.3, 1.2, 30, 58.45, 59.3, 58.1, 30, 5314.5, 5413.0, 5216.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 5.0, 5.0, 5.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.293492296985154, -6.13624799179632, -6.33614052689484, 12, 4.192499999999997, 4.2, 4.19, 60, 3.8454999999999986, 3.85, 3.84, 60, 0.15750877820267703, 0.161284, 0.153917, 523, 5.137000000000008, 5.158, 5.116, 523, -18.232963671128072, -17.12, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6862604453418, 1005.69294611099, 1005.68291759468, 12, 1005.0, 1005.0, 1005.0, 60, 58.59166666666665, 59.3, 58.4, 12, 1.0623333333333336, 1.09, 1.04, 60, 0.8999999999999996, 0.9, 0.9, 29, 58.59655172413796, 59.5, 58.4, 29, , , , , 359.6150817871094, 360.0, 1.1, 602, 179.61508178710938, 185.4, 172.89999999999998, 602, 5.8084717607973335, 6.7, 5.0, 602, 2.4737389087677, 360.0, 1.1, 289, 182.47373962402344, 216.5, 174.0, 289, 11.218398094177246, 14.0815649032593, 8.27065849304199, 12, 85.88333892822266, 86.0, 84.60000000000002, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 300.5, 300.5, 300.5, 12, 350.9848327636719, 355.1, 342.29999999999995, 12, 80.43103790283203, 118.83477687997, 67.8153195613134, 289, 260.4310302734375, 298.83477687997, 247.815319561313, 289, 85.57398223876953, 86.3168792724609, 84.5780944824219, 12, 125.23983001708984, 125.23982643392998, 125.23982643392998, 12, 123.23792266845703, 123.237923707155, 123.237923707155, 12, 21.18313980102539, 21.183141451907005, 21.183141451907005, 12, 75.5293960571289, 81.11034366340198, 70.738210552769, 12, 30.884593963623047, 41.7, 20.8, 601, 210.8845977783203, 221.7, 200.8, 601, 5.208652246256242, 6.5, 4.4, 601, 5.826643598615914, 6.7, 5.0, 289, 4.452464833380724, 4.49150779896014, 4.39473136915079, 12, 5.835375631313124, 6.53, 5.05, 288, 7.049999999999998, 7.05, 7.05, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 5.752022380226757, 6.6129692958, 4.927846482, 289, 4.415959558402126, 4.45169780490771, 4.3588355027273, 12, 5.760997540923343, 6.44810533269634, 4.9777206824104, 288, 6.98103310143935, 6.98103310143935, 6.98103310143935, 12, 7.138894168799998, 7.1388941688, 7.1388941688, 12, 7.138894168799998, 7.1388941688, 7.1388941688, 12, 2.2708385479040403, 2.27083854790404, 2.27083854790404, 12, 0.946, 0.946, 0.946, 1, , , , , 323.052001953125, 330.683, 314.332, 61, , , , , 143124.5, 143156.0, 143057.0, 60, 77.92960357666016, 82.1, 73.9, 540, 7814.016136443332, 7814.0170769, 7814.0151553, 60, 78.23360227405556, 78.2336179483333, 78.2335859216667, 60, 1537.4087572683336, 1537.4121496, 1537.405162, 60, 15.62347928780556, 15.6235358266667, 15.6234193666667, 60, , , , , , , , , 322.8412170410156, 328.15, 317.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 143123.9900000003, 143156.34, 143056.44, 600, 0.5, 0.5, 0.5, 1200, 77.31986236572266, 81.48, 73.31, 600, 77.31986236572266, 81.48, 73.31, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, 0.0, 600, 0.8733500000000015, 1.05, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.014752760003, 7814.015633, 7814.013852, 600, 78.23357921266678, 78.2335938833333, 78.2335642, 600, 1537.4011107316671, 1537.403973, 1537.398064, 600, 15.623351845527772, 15.62339955, 15.6233010666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.293166666666645, 1.3, 1.2, 1200, 0.16983333333333478, 0.18, 0.16, 600, 0.0015333333333333342, 0.04, -0.05, 600, -0.41381666666666533, -0.39, -0.44, 600, 0.0009500000000000004, 0.05, -0.03, 600, -8.153833333333333, -5.1, -10.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20116666666666855, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.13596666666666665, -0.09, -0.18, 600, 0.1467393442622951, 0.1768, 0.1203, 61, , , , , , , , , , , , , , , , , 0.27177049180327867, 0.3274, 0.2229, 61, 0.09083333333333336, 0.2, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.644299655172414, 4.64475, 4.64384, 58, 33.225587931034475, 33.2266, 33.2244, 58, 1521.469965517242, 1521.481, 1521.46, 58, 20.717653448275858, 20.7212, 20.7142, 58
2018-09-21 14:33:00, , , , , , , , , , , , , 3.881633333333331, 3.885, 3.877, 120, 1463.533808333333, 1463.599, 1463.478, 120, 1002.8401666666672, 1002.89, 1002.72, 60, 1.9333333333333333, 3.0, 1.0, 60, 0.69, 0.76, 0.61, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0865000000000007, 1.12, 1.06, 60, 1.1300000000000006, 1.2, 1.1, 30, 59.186666666666675, 59.7, 58.2, 30, 5265.5, 5413.0, 5118.0, 4, 475.5, 623.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.010699471574081, -5.87388810184467, -6.31379522449879, 12, 4.199333333333329, 4.2, 4.19, 60, 3.8489999999999966, 3.85, 3.84, 60, 0.14933375478927208, 0.153905, 0.144293, 522, 5.136436781609202, 5.158, 5.116, 522, -18.22176245210725, -17.95, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 60.62, 60.62, 60.62, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7004674773049, 1005.74308839826, 1005.68291769572, 12, 1005.0, 1005.0, 1005.0, 60, 59.875, 60.5, 58.5, 12, 1.0376666666666663, 1.06, 1.02, 60, 0.8999999999999996, 0.9, 0.9, 30, 59.836666666666666, 60.6, 58.4, 30, , , , , 348.51495361328125, 360.0, 1.1, 599, 168.51495361328125, 181.4, 160.70000000000005, 599, 5.515191986644411, 7.6, 3.5, 599, 9.84422779083252, 360.0, 1.4, 288, 189.84422302246094, 211.4, 161.20000000000005, 288, 5.515394687652588, 7.73491907119751, 3.96478319168091, 12, 74.98611450195312, 84.60000000000002, 41.5, 12, 37.025001525878906, 37.400000000000006, 36.5, 12, 300.5, 300.5, 300.5, 12, 341.98065185546875, 350.6, 341.20000000000005, 12, 80.84929656982422, 100.532075152278, 54.1234614859117, 288, 260.84930419921875, 280.532075152278, 234.123461485912, 288, 83.51505279541016, 84.3232192993164, 83.0937805175781, 12, 124.57255554199219, 125.23982643392998, 123.237923707155, 12, 121.40345764160156, 123.237923707155, 118.83477687996998, 12, 21.18313980102539, 21.183141451907005, 21.183141451907005, 12, 54.96627426147461, 64.2778364046281, 54.123461485912, 12, 19.984174728393555, 31.4, 7.4, 600, 199.9841766357422, 211.4, 187.4, 600, 5.787666666666662, 8.0, 3.8, 600, 6.007986111111112, 8.0, 3.9, 288, 4.544904910795747, 4.65495495495497, 4.49622314622315, 12, 5.981833964646464, 7.8, 4.00909090909091, 288, 7.256666666666667, 7.8, 7.05, 12, 7.400000000000001, 8.0, 7.2, 12, 7.400000000000001, 8.0, 7.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 5.947634987096445, 7.9472827541445, 3.82384525650637, 288, 4.507612158380888, 4.61833391230491, 4.45823369205261, 12, 5.9210826816937905, 7.74820097112207, 3.94316105333126, 288, 7.194248246488908, 7.74820097112207, 6.98103310143935, 12, 7.342110568250113, 7.9472827541445, 7.1388941688, 12, 7.342110568250113, 7.9472827541445, 7.1388941688, 12, 2.2708385479040403, 2.27083854790404, 2.27083854790404, 12, , , , , , , , , 309.93536376953125, 322.67, 290.968, 59, , , , , 143224.5, 143256.0, 143157.0, 60, 70.90493774414062, 73.9, 68.6, 541, 7814.017816903335, 7814.0183834, 7814.0171068, 60, 78.23363028172221, 78.2336397233333, 78.2336184466667, 60, 1537.4013476083335, 1537.4050441, 1537.397587, 60, 15.623355793472227, 15.6234174016667, 15.6232931166667, 60, , , , , , , , , 309.08697509765625, 319.15, 295.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 143223.9900000003, 143256.34, 143156.44, 600, 0.5, 0.5, 0.5, 1200, 70.30188751220703, 73.3, 67.97, 600, 70.30188751220703, 73.3, 67.97, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, -0.01, 600, 1.0108833333333336, 1.05, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.016293161665, 7814.016831, 7814.015636, 600, 78.23360488602778, 78.23361385, 78.2335939333333, 600, 1537.3948196066676, 1537.398053, 1537.391427, 600, 15.623246993444436, 15.6233008833333, 15.62319045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17021666666666818, 0.18, 0.16, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.40173333333333366, -0.39, -0.42, 600, 0.0014666666666666676, 0.04, -0.04, 600, -5.320833333333343, -1.5, -9.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0886666666666669, -0.03, -0.15, 600, 0.12291016949152543, 0.1548, 0.1003, 59, , , , , , , , , , , , , , , , , 0.22762203389830513, 0.2866, 0.1857, 59, 0.05583333333333328, 0.2, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.64523, 4.64569, 4.64477, 58, 33.22772413793104, 33.2291, 33.2266, 58, 1521.491034482759, 1521.501, 1521.481, 58, 20.72443965517242, 20.7277, 20.7211, 58
2018-09-21 14:34:00, , , , , , , , , , , , , 3.872108333333336, 3.883, 3.864, 120, 1463.6533166666661, 1463.779, 1463.499, 120, 1002.8333333333334, 1002.88, 1002.71, 60, 3.0, 3.0, 3.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 0.975, 1.0, 0.9, 12, 1.101166666666667, 1.13, 1.06, 60, 1.19, 1.2, 1.1, 30, 58.54666666666666, 59.2, 58.1, 30, 4920.5, 5380.0, 4461.0, 4, 524.5, 721.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.954093082461469, -5.82271912477142, -6.04184799431852, 12, 4.200999999999996, 4.22, 4.2, 60, 3.8511666666666637, 3.87, 3.84, 60, 0.13893230710172746, 0.144289, 0.133851, 521, 5.136476007677549, 5.158, 5.116, 521, -18.201823416506677, -17.95, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.01, 0.02, 0.0, 2, 60.62, 60.62, 60.62, 2, 30.5, 61.0, 0.0, 2, 74.0, 81.0, 67.0, 2, 76.0, 85.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.681713007721, 1005.73305995816, 1005.58207976563, 12, 1005.0, 1005.0, 1005.0, 60, 59.80833333333333, 60.5, 59.3, 12, 1.0765000000000016, 1.1, 1.04, 60, 0.9724137931034483, 1.0, 0.9, 29, 59.8448275862069, 60.5, 59.3, 29, , , , , 353.4856262207031, 360.0, 1.1, 600, 173.48562622070312, 184.6, 155.79999999999995, 600, 9.569499999999998, 12.5, 6.7, 600, 3.7265841960906982, 360.0, 1.1, 287, 183.72657775878906, 215.2, 156.5, 287, 3.0436465740203857, 3.78433561325073, 1.98374021053314, 12, 41.5, 41.5, 41.5, 12, 33.900001525878906, 35.19999999999999, 32.599999999999994, 12, 300.5, 300.5, 300.5, 12, 340.80865478515625, 341.20000000000005, 336.5, 12, 71.58602142333984, 103.000910135506, 44.1261289032691, 287, 251.5860137939453, 283.000910135506, 224.126128903269, 287, 83.47256469726562, 83.7311172485352, 83.0832901000977, 12, 123.23792266845703, 123.237923707155, 123.237923707155, 12, 107.38451385498047, 108.87161041765103, 103.00091013550599, 12, 21.18313980102539, 21.183141451907005, 21.183141451907005, 12, 53.2935791015625, 54.123461485912, 44.1261289032691, 12, 23.852859497070312, 35.2, 10.5, 600, 203.8528594970703, 215.2, 190.5, 600, 9.025666666666659, 13.0, 6.4, 600, 9.79721254355401, 12.8, 6.8, 287, 4.931621960238352, 5.21902286902288, 4.68711465188778, 12, 9.712461197339245, 12.19, 7.38, 287, 10.400378787878791, 12.19, 8.12, 12, 10.674999999999999, 12.4, 8.5, 12, 10.674999999999999, 12.4, 8.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 9.730431131333667, 12.7130524305865, 6.7340029079386, 287, 4.894339212759593, 5.17992369310806, 4.65041305758942, 12, 9.646182693849521, 12.1105693813842, 7.31993937029415, 287, 10.334690325617823, 12.1105693813842, 8.06076892337923, 12, 10.612169800502542, 12.3174747018542, 8.44375740140414, 12, 10.612169800502542, 12.3174747018542, 8.44375740140414, 12, 2.2708385479040403, 2.27083854790404, 2.27083854790404, 12, , , , , , , , , 276.9775695800781, 301.486, 254.065, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 67.83487701416016, 68.6, 67.6, 539, 7814.018598258333, 7814.0186746, 7814.018398, 60, 78.23364330430555, 78.2336445766667, 78.2336399666667, 60, 1537.3926593566675, 1537.3974427, 1537.3869849, 60, 15.623210989277784, 15.6232907116667, 15.623116415, 60, , , , , , , , , 275.7545471191406, 296.33, 257.95, 598, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 599, 143323.93599332252, 143356.24, 143256.44, 599, 0.5, 0.5, 0.5, 1198, 67.22901153564453, 67.96, 66.96, 599, 67.22901153564453, 67.96, 66.96, 599, 0.0, 0.0, 0.0, 599, -0.004440734557595972, -0.0, -0.01, 599, 0.7313210702341143, 0.97, 0.46, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.017046978301, 7814.017123, 7814.016833, 599, 78.23361744963826, 78.2336187166667, 78.2336138833333, 599, 1537.3866490517532, 1537.391414, 1537.380777, 599, 15.623110981187303, 15.6231902333333, 15.62301335, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.1701502504173636, 0.18, 0.16, 599, 0.0002671118530884811, 0.04, -0.04, 599, -0.41954924874791155, -0.4, -0.44, 599, -0.00015025041736227042, 0.04, -0.04, 599, -0.701335559265443, 4.0, -5.3, 599, 0.0, 0.0, 0.0, 599, 0.1250836120401351, 0.2, 0.1, 598, 0.2367892976588638, 0.3, 0.2, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.011769616026711166, 0.07, -0.09, 599, 0.13384, 0.1914, 0.1018, 60, , , , , , , , , , , , , , , , , 0.2478766666666666, 0.3544, 0.1886, 60, 0.11249999999999999, 0.2, 0.01, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.646160172413793, 4.64663, 4.64572, 58, 33.229949999999995, 33.2312, 33.2288, 58, 1521.5117413793105, 1521.523, 1521.501, 58, 20.7311448275862, 20.735, 20.7276, 58
2018-09-21 14:35:00, , , , , , , , , , , , , 3.8386250000000004, 3.868, 3.803, 120, 1463.594125000001, 1463.71, 1463.513, 120, 1002.6971666666668, 1002.78, 1002.63, 60, 3.0, 3.0, 3.0, 60, 0.6293333333333335, 0.63, 0.61, 60, 1.0833333333333333, 1.1, 1.0, 12, 1.1740000000000004, 1.21, 1.13, 60, 1.2866666666666664, 1.3, 1.2, 30, 56.43999999999999, 58.3, 55.9, 30, 4543.5, 5052.0, 4035.0, 4, 492.0, 656.0, 328.0, 4, , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3330034360697764, -6.06394158086545, -6.44175159123336, 12, 4.211999999999999, 4.22, 4.2, 60, 3.8561666666666654, 3.87, 3.84, 60, 0.1322086871401151, 0.133839, 0.131613, 521, 5.1357101727447265, 5.158, 5.116, 521, -18.209692898272515, -17.95, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.1, 0.11, 0.09, 2, 60.62, 60.62, 60.62, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5465652527897, 1005.58152648375, 1005.48124211756, 12, 1005.0, 1005.0, 1005.0, 60, 57.650000000000006, 59.2, 57.1, 12, 1.1346666666666654, 1.18, 1.07, 60, 1.0800000000000005, 1.1, 1.0, 30, 57.72333333333333, 59.5, 57.1, 30, , , , , 340.86578369140625, 360.0, 328.8, 599, 160.8657684326172, 180.0, 148.8, 599, 9.77395659432386, 11.9, 7.4, 599, 5.2355427742004395, 360.0, 1.1, 286, 185.2355499267578, 208.4, 149.2, 286, 2.0423691272735596, 2.20466542243958, 1.90128910541534, 12, 38.29972839355469, 41.5, 37.400000000000006, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 300.5, 300.5, 300.5, 12, 333.9677429199219, 336.5, 329.2, 12, 75.4170913696289, 97.6003078083904, 40.6141246440177, 287, 255.41709899902344, 277.60030780839, 220.614124644018, 287, 83.58879089355469, 83.9018859863281, 83.1758804321289, 12, 123.23792266845703, 123.237923707155, 123.237923707155, 12, 103.00090789794922, 103.000910135506, 103.00091013550599, 12, 21.18313980102539, 21.183141451907005, 21.183141451907005, 12, 43.10879898071289, 44.1261289032691, 40.614124644018005, 12, 12.783860206604004, 360.0, 1.1, 599, 192.7838592529297, 208.4, 178.89999999999998, 599, 10.650417362270444, 13.1, 7.6, 599, 10.891258741258735, 13.1, 8.4, 286, 5.602261628649117, 5.92898751733703, 5.28655578655579, 12, 10.9218276845106, 12.72, 8.72727272727273, 287, 12.72, 12.72, 12.72, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 10.767796021997485, 13.0129336602575, 8.27340731019852, 287, 5.562996027698145, 5.88317842134703, 5.24779564906038, 12, 10.800144207240047, 12.6327532131208, 8.61013827546843, 287, 12.632753213120798, 12.6327532131208, 12.6327532131208, 11, 13.012933660257497, 13.0129336602575, 13.0129336602575, 12, 13.012933660257497, 13.0129336602575, 13.0129336602575, 12, 2.2708385479040403, 2.27083854790404, 2.27083854790404, 12, , , , , , , , , 242.1051483154297, 257.646, 227.179, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 70.25904083251953, 74.1, 67.9, 539, 7814.017823963335, 7814.018583, 7814.0166022, 60, 78.23363039938889, 78.23364305, 78.2336100366667, 60, 1537.378536953334, 1537.3867504, 1537.3695351, 60, 15.622975615888894, 15.6231125066667, 15.622825585, 60, , , , , , , , , 244.6458282470703, 258.36, 232.65, 600, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 143423.82673333347, 143456.25, 143356.34, 600, 0.5, 0.5, 0.5, 1200, 69.6705551147461, 73.56, 67.31, 600, 69.6705551147461, 73.56, 67.31, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.01, 0.0, 600, 0.4623460898502484, 0.62, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.016356244995, 7814.017065, 7814.015213, 600, 78.23360593741667, 78.23361775, 78.2335868833333, 600, 1537.3720931483329, 1537.380753, 1537.362483, 600, 15.622868459955615, 15.62301295, 15.62270805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.16940000000000124, 0.17, 0.16, 600, -0.0009500000000000001, 0.04, -0.04, 600, -0.42944999999999917, -0.4, -0.45, 600, -0.0010833333333333337, 0.05, -0.05, 600, 6.30666666666667, 12.2, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.2466666666666675, 0.3, 0.2, 600, 0.47366666666666857, 0.6, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.10511666666666657, 0.2, 0.01, 600, 0.2475966666666666, 0.3292, 0.178, 60, , , , , , , , , , , , , , , , , 0.45855833333333323, 0.6097, 0.3296, 60, 0.0013333333333333333, 0.01, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.647090344827587, 4.64755, 4.64663, 58, 33.23228103448276, 33.2336, 33.2309, 58, 1521.532103448276, 1521.542, 1521.522, 58, 20.737679310344827, 20.741, 20.7343, 58
2018-09-21 14:36:00, , , , , , , , , , , , , 3.8137833333333324, 3.819, 3.806, 120, 1463.5418833333335, 1463.567, 1463.51, 120, 1002.782333333333, 1002.82, 1002.64, 60, 1.6, 3.0, 0.0, 60, 0.6066666666666659, 0.63, 0.58, 60, 1.0999999999999999, 1.1, 1.1, 11, 1.1805, 1.21, 1.18, 60, 1.2999999999999998, 1.3, 1.3, 29, 55.25862068965517, 56.0, 54.3, 29, 4609.0, 5052.0, 4166.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.5, 5.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.460576525045647, -6.37335791125599, -6.5795050695873, 11, 4.218999999999999, 4.22, 4.2, 60, 3.864000000000001, 3.87, 3.85, 60, 0.13426381034482773, 0.135473, 0.13229, 522, 5.136275862068971, 5.158, 5.116, 522, -18.23432950191567, -17.95, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.08, 0.1, 0.06, 2, 60.62, 60.62, 60.62, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6391898620891, 1005.67178221779, 1005.51132735874, 12, 1005.0, 1005.0, 1005.0, 60, 57.01818181818182, 57.4, 56.5, 11, 1.1673333333333322, 1.18, 1.16, 60, 1.1000000000000005, 1.1, 1.1, 30, 56.980000000000004, 57.5, 56.3, 30, , , , , 329.5129089355469, 338.7, 319.1, 600, 149.51292419433594, 158.70000000000005, 139.10000000000002, 600, 9.041666666666664, 11.7, 5.9, 600, 347.572998046875, 360.0, 1.1, 288, 167.572998046875, 192.4, 139.10000000000002, 288, 2.4025304317474365, 3.20268988609314, 1.92387843132019, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 32.10945129394531, 35.19999999999999, 28.400000000000006, 11, 300.5818176269531, 301.4, 300.5, 11, 321.54193115234375, 329.2, 319.1, 11, 68.2601547241211, 94.668223488692, 37.4752135160479, 287, 248.26016235351562, 274.668223488692, 217.475213516048, 287, 84.38145446777344, 85.4279861450195, 83.7997894287109, 11, 123.23792266845703, 123.237923707155, 123.237923707155, 11, 100.14550018310547, 103.000910135506, 97.60030780839003, 11, 21.62880516052246, 26.0898884866814, 21.183141451907005, 11, 38.3546257019043, 40.614124644018005, 37.475213516048, 11, 1.5607508420944214, 360.0, 1.1, 600, 181.5607452392578, 192.4, 167.89999999999998, 600, 9.332166666666668, 11.9, 6.8, 600, 9.563541666666655, 11.8, 7.1, 288, 6.209462413453011, 6.42673611111111, 5.98809027777778, 11, 9.594993686868689, 11.65, 7.34, 288, 12.72, 12.72, 12.72, 11, 13.099999999999996, 13.1, 13.1, 11, 13.099999999999996, 13.1, 13.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 9.385403084693628, 11.6347859982773, 6.93927830851123, 287, 6.156715070957003, 6.36798952746942, 5.93987657671932, 11, 9.42115233692545, 11.4909339911755, 7.17819416766043, 288, 12.632753213120798, 12.6327532131208, 12.6327532131208, 12, 13.012933660257499, 13.0129336602575, 13.0129336602575, 11, 13.012933660257499, 13.0129336602575, 13.0129336602575, 11, 2.2708385479040403, 2.27083854790404, 2.27083854790404, 11, , , , , , , , , 220.7957305908203, 230.309, 214.013, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 80.87158203125, 88.2, 74.1, 541, 7814.014404198334, 7814.0165425, 7814.0120884, 60, 78.23357405748588, 78.2336090416667, 78.233536095, 59, 1537.3596337933332, 1537.3692067, 1537.3503701, 60, 15.622663180084746, 15.6228201116667, 15.6225108966667, 59, , , , , , , , , 225.66368103027344, 233.48, 220.89, 600, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 143523.83333333337, 143556.25, 143456.35, 600, 0.5, 0.5, 0.5, 1200, 80.30873107910156, 87.65, 73.58, 600, 80.30873107910156, 87.65, 73.58, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666591, 0.01, 0.0, 600, 0.5996494156928205, 0.74, 0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.013232960006, 7814.015207, 7814.011109, 600, 78.23355394176414, 78.2335867833333, 78.2335186166667, 599, 1537.3519651352246, 1537.362447, 1537.341885, 599, 15.622532752253747, 15.62270745, 15.62236475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.16828333333333415, 0.18, 0.16, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.40394999999999615, -0.38, -0.44, 600, -0.0014166666666666674, 0.05, -0.04, 600, 14.13016666666666, 17.5, 9.8, 600, 0.0, 0.0, 0.0, 600, 0.3666666666666704, 0.4, 0.3, 600, 0.662333333333328, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.23534999999999992, 0.29, 0.16, 600, 0.3626000000000001, 0.3998, 0.3217, 60, , , , , , , , , , , , , , , , , 0.6715449999999997, 0.7404, 0.5957, 60, -0.06633333333333331, 0.0, -0.18, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.647946724137931, 4.64839, 4.64712, 58, 33.23400689655172, 33.235, 33.2293, 58, 1521.5520172413796, 1521.562, 1521.54, 58, 20.74426206896552, 20.7476, 20.7409, 58
2018-09-21 14:37:00, , , , , , , , , , , , , 3.8135499999999998, 3.823, 3.8, 120, 1463.5621166666672, 1463.725, 1463.404, 120, 1002.8505000000002, 1002.88, 1002.82, 60, 0.0, 0.0, 0.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 1.0666666666666667, 1.1, 1.0, 12, 1.1386666666666667, 1.21, 1.06, 60, 1.193333333333334, 1.3, 1.1, 30, 55.116666666666674, 56.2, 54.1, 30, 5282.0, 5282.0, 5282.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.613373210657508, -6.46742193176163, -6.83547455194338, 12, 4.22, 4.22, 4.22, 60, 3.8680000000000025, 3.87, 3.85, 60, 0.13248905544933073, 0.135116, 0.129967, 523, 5.136237093690255, 5.158, 5.116, 523, -18.209483747609912, -17.95, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.155, 0.16, 0.15, 2, 60.62, 60.62, 60.62, 2, 66.0, 71.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7045589865808, 1005.73250605259, 1005.68181061179, 12, 1005.0, 1005.0, 1005.0, 60, 56.49166666666665, 57.4, 55.4, 12, 1.1529999999999996, 1.18, 1.09, 60, 1.0633333333333335, 1.1, 1.0, 30, 56.690000000000005, 57.6, 56.1, 30, , , , , 328.6345520019531, 343.3, 314.1, 601, 148.63455200195312, 163.29999999999995, 134.10000000000002, 601, 5.838435940099836, 7.6, 4.0, 601, 348.5372619628906, 360.0, 1.1, 288, 168.53726196289062, 189.6, 136.2, 288, 4.3434224128723145, 4.91125106811523, 3.44720816612244, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 18.622350692749023, 28.400000000000006, 12.400000000000006, 12, 310.357666015625, 319.1, 301.4, 12, 319.04998779296875, 319.1, 318.8, 12, 82.11492156982422, 104.827286167713, 51.3741439007908, 288, 262.11492919921875, 284.827286167713, 231.374143900791, 288, 86.89460754394531, 87.7085342407227, 85.6669540405273, 12, 123.23792266845703, 123.237923707155, 123.237923707155, 12, 100.85633850097656, 104.827286167713, 94.9510568238976, 12, 33.3757438659668, 37.475213516048, 26.0898884866814, 12, 37.47521209716797, 37.475213516048, 37.4752135160479, 12, 357.19427490234375, 360.0, 1.1, 601, 177.19427490234375, 189.9, 161.20000000000005, 601, 6.274708818635611, 8.8, 4.1, 601, 6.44236111111111, 8.8, 4.6, 288, 6.623768634146906, 6.72949340735601, 6.45373134328357, 12, 6.4677462121212095, 8.52, 4.72, 288, 12.72, 12.72, 12.72, 12, 13.099999999999996, 13.1, 13.1, 12, 12.425000000000002, 12.8, 11.8, 12, 2.5416666666666665, 3.2, 2.3, 12, 6.3130005396223, 8.62790731780645, 4.5082968523253, 288, 6.559504255867267, 6.65969737271537, 6.3922651041535, 12, 6.337065202811795, 8.34420552551285, 4.63332437297888, 288, 12.632753213120798, 12.6327532131208, 12.6327532131208, 12, 13.012933660257497, 13.0129336602575, 13.0129336602575, 12, 12.264948224253168, 12.7003210842788, 11.6347859982773, 12, 2.548613032593316, 3.17684047292571, 2.27083854790404, 12, , , , , 1.092, 1.092, 1.092, 1, 205.40280151367188, 217.665, 181.48, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 93.86128234863281, 97.3, 88.2, 541, 7814.010008273334, 7814.0120093, 7814.0083109, 60, 78.23350070622952, 78.2335348066667, 78.2334718483333, 61, 1537.344114686666, 1537.3500933, 1537.3407929, 60, 15.622403620573772, 15.6225061683333, 15.6223465483333, 61, , , , , , , , , 208.3957061767578, 220.66, 181.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 143623.83333333337, 143656.25, 143556.35, 600, 0.5251247920133169, 0.6, 0.5, 1202, 93.29508209228516, 96.78, 87.66, 601, 93.29508209228516, 96.78, 87.66, 601, 0.0, 0.0, 0.0, 601, 0.0006655574043261235, 0.01, 0.0, 601, 0.45314475873544213, 0.58, 0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.009209399998, 7814.011102, 7814.007609, 600, 78.23348687601217, 78.2335184833333, 78.23346015, 601, 1537.3352489783692, 1537.341867, 1537.331586, 601, 15.622254149639483, 15.62236445, 15.6221931, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2251247920133146, 1.3, 1.2, 1202, 0.16500831946755365, 0.17, 0.16, 601, -0.0009816971713810319, 0.05, -0.04, 601, -0.3989850249584037, -0.39, -0.41, 601, -0.001314475873544094, 0.04, -0.04, 601, 9.016805324459225, 16.0, 0.7, 601, 0.0, 0.0, 0.0, 601, 0.2505823627287832, 0.3, 0.2, 601, 0.46555740432612625, 0.6, 0.3, 601, 1.1251247920133343, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.1502163061564056, 0.27, 0.01, 601, 0.264025, 0.3545, 0.165, 60, , , , , , , , , , , , , , , , , 0.48897833333333324, 0.6565, 0.3055, 60, -0.004333333333333334, -0.0, -0.03, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.648823448275863, 4.64925, 4.64839, 58, 33.2360224137931, 33.2371, 33.2348, 58, 1521.5717586206888, 1521.582, 1521.562, 58, 20.750648275862066, 20.7539, 20.7477, 58
2018-09-21 14:38:00, , , , , , , , , , , , , 3.802658333333334, 3.821, 3.784, 120, 1463.4052500000003, 1463.637, 1463.243, 120, 1002.865333333334, 1002.88, 1002.84, 60, 2.9, 3.0, 0.0, 60, 0.6573333333333327, 0.66, 0.58, 60, 0.975, 1.0, 0.9, 12, 1.0690000000000004, 1.1, 1.04, 60, 1.1666666666666665, 1.2, 1.1, 30, 56.71333333333333, 57.3, 56.3, 30, 5166.5, 5347.0, 4986.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.377851078622958, -6.24189723802692, -6.49351928645734, 12, 4.221333333333333, 4.24, 4.22, 60, 3.867666666666669, 3.87, 3.85, 60, 0.12872945681381961, 0.130108, 0.127769, 521, 5.136032629558548, 5.158, 5.116, 521, -18.20811900191936, -17.95, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.015, 0.02, 0.01, 2, 60.62, 60.62, 60.62, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.718437409021, 1005.73250601514, 1005.69294574815, 12, 1005.0, 1005.0, 1005.0, 60, 57.9, 58.4, 57.6, 12, 1.071666666666667, 1.1, 1.06, 60, 0.9733333333333334, 1.0, 0.9, 30, 57.966666666666654, 58.6, 57.6, 30, , , , , 313.7018737792969, 359.7, 283.2, 599, 133.70187377929688, 179.70000000000005, 103.19999999999999, 599, 3.6973288814691148, 5.9, 1.0, 599, 320.709716796875, 340.2, 301.8, 288, 140.70973205566406, 160.20000000000005, 121.80000000000001, 288, 2.041350841522217, 3.9559063911438, 0.00896816700696945, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 11.233378410339355, 12.400000000000006, 9.599999999999994, 12, 303.2445068359375, 314.1, 301.8, 12, 303.2445068359375, 314.1, 301.8, 12, 55.58872604370117, 76.6759538854717, 38.2281370940807, 288, 235.58872985839844, 256.675953885472, 218.228137094081, 288, 84.88467407226562, 86.7837905883789, 82.7553634643555, 12, 123.23792266845703, 123.237923707155, 123.237923707155, 12, 104.82728576660156, 104.827286167713, 104.827286167713, 12, 37.47521209716797, 37.475213516048, 37.475213516048, 12, 37.97716522216797, 38.228137094081006, 37.475213516048, 12, 323.88323974609375, 350.6, 309.4, 599, 143.88323974609375, 170.60000000000002, 129.39999999999998, 599, 5.004674457429039, 6.8, 2.7, 599, 5.159722222222218, 6.8, 3.3, 288, 6.778649912150043, 6.83592502603262, 6.73047552933009, 12, 5.166670890085521, 6.49, 4.09, 287, 12.72, 12.72, 12.72, 12, 13.099999999999996, 13.1, 13.1, 12, 10.65, 11.8, 8.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.090623312616192, 6.7477255196102, 3.23498964995734, 288, 6.7062478084476105, 6.75936773287891, 6.65871806203054, 12, 5.098049453819064, 6.43560554668066, 4.02589162005052, 287, 12.632753213120798, 12.6327532131208, 12.6327532131208, 12, 13.012933660257497, 13.0129336602575, 13.0129336602575, 12, 10.456882369204045, 11.5458673299243, 8.62790731780645, 12, 3.176840472925711, 3.17684047292571, 3.17684047292571, 12, , , , , , , , , 129.86224365234375, 180.409, 98.242, 61, , , , , 143724.5, 143756.0, 143657.0, 60, 95.54199981689453, 97.4, 91.7, 538, 7814.0073575433335, 7814.0082649, 7814.0067695, 60, 78.23345595905559, 78.2334710816667, 78.2334461583333, 60, 1537.3445726966672, 1537.3513063, 1537.3407939, 60, 15.622409544944446, 15.6225217716667, 15.622346565, 60, , , , , , , , , 132.17430114746094, 181.18, 106.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 143723.887437604, 143756.35, 143656.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 94.951416015625, 96.85, 91.04, 601, 94.95793914794922, 96.85, 91.06, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, -0.0, 600, 0.3657903494176375, 0.47, 0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.006610026619, 7814.007604, 7814.005905, 601, 78.23344350044376, 78.2334600666667, 78.23343175, 601, 1537.335317019968, 1537.342531, 1537.33158, 601, 15.622255283666107, 15.6223755166667, 15.622193, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.16498333333333318, 0.17, 0.16, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.39163333333333167, -0.37, -0.41, 600, -0.0005333333333333335, 0.04, -0.05, 600, -5.648500000000001, 2.6, -12.5, 600, 0.0, 0.0, 0.0, 600, 0.18935108153078398, 0.3, 0.1, 601, 0.34509151414309575, 0.5, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.09408333333333303, 0.04, -0.21, 600, 0.17608524590163926, 0.2393, 0.1334, 61, , , , , , , , , , , , , , , , , 0.32611311475409843, 0.4432, 0.247, 61, 0.1313333333333333, 0.31, -0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.649679999999999, 4.65011, 4.64925, 58, 33.2378327586207, 33.2388, 33.2369, 58, 1521.591379310344, 1521.601, 1521.581, 58, 20.757124137931026, 20.7603, 20.7538, 58
2018-09-21 14:39:00, , , , , , , , , , , , , 3.8019166666666666, 3.82, 3.753, 120, 1463.2826833333327, 1463.557, 1462.989, 120, 1002.8575000000005, 1002.87, 1002.83, 60, 2.066666666666667, 3.0, 1.0, 60, 0.6926666666666661, 0.73, 0.66, 60, 1.0499999999999998, 1.1, 1.0, 12, 1.101666666666668, 1.12, 1.09, 60, 1.2, 1.2, 1.2, 29, 56.689655172413794, 57.3, 56.2, 29, 4068.0, 4068.0, 4068.0, 4, 590.0, 688.0, 492.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.14453536330745, -6.10293002572848, -6.1972056455586, 12, 4.223333333333334, 4.24, 4.22, 60, 3.868666666666669, 3.87, 3.85, 60, 0.12706416283524904, 0.127935, 0.126496, 522, 5.136396551724143, 5.158, 5.116, 522, -18.232758620689623, -17.95, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.01, 0.01, 0.01, 2, 60.62, 60.62, 60.62, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7096652877958, 1005.72192417247, 1005.68236373564, 12, 1005.0, 1005.0, 1005.0, 60, 58.625, 58.8, 58.3, 12, 1.1288333333333334, 1.16, 1.1, 60, 1.055172413793104, 1.1, 1.0, 29, 58.610344827586204, 58.8, 58.3, 29, , , , , 311.3865051269531, 339.4, 243.4, 600, 131.38648986816406, 159.39999999999998, 63.39999999999998, 600, 3.5831666666666644, 6.4, 0.3, 600, 323.1933288574219, 342.3, 300.1, 286, 143.19332885742188, 162.29999999999995, 120.10000000000002, 286, 357.4510192871094, 359.682525634766, 355.342407226562, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 1.5626639127731323, 360.0, 9.599999999999994, 12, 300.95001220703125, 301.8, 300.1, 12, 300.95001220703125, 301.8, 300.1, 12, 48.823265075683594, 65.4178529847619, 24.5730598660014, 286, 228.82327270507812, 245.417852984762, 204.573059866001, 286, 79.69615936279297, 82.3755645751953, 77.0808563232422, 12, 123.23792266845703, 123.237923707155, 123.237923707155, 12, 97.07904815673828, 104.827286167713, 76.6759538854717, 12, 30.912809371948242, 37.475213516048, 24.5730598660014, 12, 31.100873947143555, 38.228137094081006, 24.5730598660014, 12, 325.2182922363281, 342.3, 309.2, 600, 145.21827697753906, 162.29999999999995, 129.2, 600, 5.1998333333333315, 6.4, 4.0, 600, 5.3653846153846185, 6.4, 4.0, 286, 6.89361592150052, 6.96622654621264, 6.83858431644691, 12, 5.349154481881753, 6.31, 4.29090909090909, 286, 12.72, 12.72, 12.72, 12, 13.099999999999996, 13.1, 13.1, 12, 7.308333333333333, 8.8, 6.8, 12, 3.2083333333333326, 3.3, 3.2, 12, 5.253115660739993, 6.30612815358253, 3.89134264492581, 286, 6.8141285338517035, 6.88341141951978, 6.7617232799115, 12, 5.237549539317764, 6.20760501872692, 4.18207658455386, 286, 12.632753213120798, 12.6327532131208, 12.6327532131208, 12, 13.012933660257497, 13.0129336602575, 13.0129336602575, 12, 7.184162096974869, 8.62790731780645, 6.7477255196102, 12, 3.181686237678347, 3.23498964995734, 3.17684047292571, 12, , , , , , , , , 99.13172912597656, 105.376, 92.114, 59, , , , , 143824.5, 143856.0, 143757.0, 60, 86.53910064697266, 91.7, 81.7, 541, 7814.0064237766655, 7814.0067585, 7814.0060957, 60, 78.23344039627776, 78.233445975, 78.2334349283333, 60, 1537.3622241216667, 1537.3735326, 1537.3516189, 60, 15.622703735361116, 15.62289221, 15.6225269816667, 60, , , , , , , , , 102.70658111572266, 106.46, 100.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 143824.0042333331, 143856.36, 143756.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.8858871459961, 91.02, 81.07, 600, 85.90250396728516, 91.04, 81.08, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.40903333333333286, 0.47, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.005402281668, 7814.005903, 7814.004905, 600, 78.23342337136104, 78.2334317166667, 78.2334150833333, 600, 1537.3537328700006, 1537.365783, 1537.342564, 600, 15.622562214499995, 15.62276305, 15.6223760666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16860000000000105, 0.17, 0.16, 600, 0.0014000000000000009, 0.05, -0.03, 600, -0.3872666666666648, -0.37, -0.41, 600, 0.0013166666666666674, 0.05, -0.04, 600, -9.99500831946755, -7.0, -12.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5563333333333363, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.1667166666666669, -0.12, -0.21, 600, 0.27821864406779667, 0.3023, 0.2339, 59, , , , , , , , , , , , , , , , , 0.5152627118644068, 0.5598, 0.4332, 59, 0.3300000000000003, 0.35, 0.31, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.650556034482758, 4.65101, 4.65011, 58, 33.23985517241379, 33.2414, 33.2386, 58, 1521.6110517241375, 1521.621, 1521.601, 58, 20.763517241379304, 20.7668, 20.7603, 58
2018-09-21 14:40:00, , , , , , , , , , , , , 3.766424999999999, 3.777, 3.752, 120, 1463.2565166666666, 1463.363, 1463.134, 120, 1002.844833333333, 1002.86, 1002.82, 60, 1.0, 1.0, 1.0, 60, 0.7299999999999993, 0.73, 0.73, 60, 1.0666666666666667, 1.1, 1.0, 12, 1.0888333333333347, 1.1, 1.06, 60, 1.18, 1.2, 1.1, 30, 56.696666666666694, 57.2, 56.1, 30, 3936.5, 4133.0, 3740.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.20334955501911, -6.17007113547652, -6.26429419758801, 12, 4.227000000000001, 4.24, 4.22, 60, 3.8691666666666693, 3.88, 3.85, 60, 0.12573820729366614, 0.126615, 0.122384, 521, 5.136677543186186, 5.158, 5.116, 521, -18.200921305182302, -15.46, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.015, 0.02, 0.01, 2, 60.63, 60.63, 60.63, 2, 71.0, 71.0, 71.0, 2, 83.0, 85.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6945303853641, 1005.7118957199, 1005.67233526383, 12, 1005.0, 1005.0, 1005.0, 60, 58.29166666666666, 58.3, 58.2, 12, 1.1458333333333326, 1.16, 1.1, 60, 1.0586206896551724, 1.1, 1.0, 29, 58.293103448275836, 58.4, 58.2, 29, , , , , 341.1107482910156, 360.0, 1.1, 600, 161.11074829101562, 188.3, 119.0, 600, 5.404166666666671, 7.4, 1.8, 600, 1.3987680673599243, 360.0, 1.1, 288, 181.39877319335938, 219.5, 136.2, 288, 354.170166015625, 355.116241455078, 353.811981201172, 11, 37.62724304199219, 39.5, 37.400000000000006, 11, 13.133159637451172, 360.0, 6.599999999999994, 11, 300.1000061035156, 300.1, 300.1, 11, 300.1000061035156, 300.1, 300.1, 11, 79.23075103759766, 115.357387645506, 35.3819233510045, 288, 259.2307434082031, 295.357387645506, 215.381923351004, 288, 75.18538665771484, 76.721565246582, 74.2772903442383, 11, 123.23792266845703, 123.237923707155, 123.237923707155, 11, 94.7502212524414, 115.357387645506, 76.6759538854717, 11, 24.573060989379883, 24.5730598660014, 24.5730598660014, 11, 24.573060989379883, 24.5730598660014, 24.57305986600099, 11, 11.05093765258789, 360.0, 1.4, 601, 191.05093383789062, 221.3, 154.79999999999995, 601, 6.202828618968384, 7.3, 3.8, 601, 6.315625000000001, 7.4, 3.9, 288, 7.058348177691701, 7.12514762070163, 6.98353022932592, 11, 6.308877005347597, 7.25, 4.19, 289, 12.72, 12.72, 12.72, 11, 13.099999999999996, 13.1, 13.1, 11, 7.172727272727272, 7.3, 6.8, 11, 3.3, 3.3, 3.3, 11, 6.184918460999381, 7.27985287989303, 3.76197873349649, 288, 6.968335401065487, 7.03272338891746, 6.89799479053484, 11, 6.177846322935718, 7.12606776414769, 4.05822081295679, 289, 12.632753213120798, 12.6327532131208, 12.6327532131208, 11, 13.012933660257499, 13.0129336602575, 13.0129336602575, 11, 7.046529605664543, 7.19087712258185, 6.7477255196102, 11, 3.2349896499573414, 3.23498964995734, 3.23498964995734, 11, , , , , , , , , 95.5289306640625, 103.865, 85.096, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 77.8369369506836, 81.7, 74.2, 541, 7814.00580232, 7814.0060792, 7814.0056632, 60, 78.23343003866667, 78.2334346533333, 78.23342772, 60, 1537.3851049233335, 1537.3956035, 1537.3739319, 60, 15.623085082055555, 15.6232600583333, 15.622898865, 60, , , , , , , , , 97.93891143798828, 102.21, 89.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 143924.0099999997, 143956.36, 143856.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.2011489868164, 81.05, 73.64, 600, 77.21353149414062, 81.07, 73.65, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.01, 600, 0.05118333333333302, 0.29, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.004488713345, 7814.004904, 7814.004241, 600, 78.23340814522209, 78.2334150666667, 78.2334040166667, 600, 1537.3777100066666, 1537.388709, 1537.365824, 600, 15.622961833444425, 15.62314515, 15.6227637333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1694500000000013, 0.17, 0.16, 600, -4.999999999999982e-05, 0.04, -0.04, 600, -0.39876666666666744, -0.38, -0.42, 600, 0.0005000000000000007, 0.04, -0.05, 600, -7.388999999999999, -4.7, -10.1, 600, 0.0, 0.0, 0.0, 600, 0.2958333333333342, 0.3, 0.2, 600, 0.5313333333333327, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.12316666666666667, -0.08, -0.17, 600, 0.27397, 0.3076, 0.2353, 60, , , , , , , , , , , , , , , , , 0.5074, 0.5697, 0.4357, 60, 0.33050000000000007, 0.37, 0.27, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.651460862068966, 4.6519, 4.65101, 58, 33.24210862068966, 33.2433, 33.2409, 58, 1521.630931034483, 1521.641, 1521.621, 58, 20.769898275862072, 20.7732, 20.7665, 58
2018-09-21 14:41:00, , , , , , , , , , , , , 3.793166666666667, 3.821, 3.774, 120, 1463.4158749999995, 1463.627, 1463.259, 120, 1002.8344999999998, 1002.88, 1002.59, 60, 1.0, 1.0, 1.0, 60, 0.6913333333333331, 0.73, 0.69, 60, 0.9083333333333335, 1.0, 0.9, 12, 1.042333333333333, 1.06, 1.02, 60, 1.1100000000000003, 1.2, 1.1, 30, 58.70999999999997, 60.1, 57.4, 30, 3624.5, 3641.0, 3608.0, 4, 590.0, 688.0, 492.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.082117430513278, -5.76593769276025, -6.29148393218782, 12, 4.2326666666666695, 4.24, 4.22, 60, 3.8696666666666686, 3.88, 3.85, 60, 0.12296810325047797, 0.124733, 0.118964, 523, 5.136195028680695, 5.158, 5.073, 523, -18.177915869980858, -14.63, -18.36, 523, 1.3, 1.3, 1.3, 2, 0.005, 0.01, 0.0, 2, 60.63, 60.63, 60.63, 2, 69.0, 71.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6786925950374, 1005.72303103901, 1005.44223447483, 12, 1005.0, 1005.0, 1005.0, 60, 59.51666666666666, 61.0, 58.4, 12, 1.0465000000000004, 1.1, 1.02, 60, 0.8999999999999996, 0.9, 0.9, 30, 59.64333333333333, 61.0, 58.5, 30, , , , , 352.01214599609375, 360.0, 1.4, 601, 172.01214599609375, 182.0, 159.89999999999998, 601, 6.839600665557404, 8.5, 4.5, 601, 7.322871685028076, 360.0, 6.3, 288, 187.3228759765625, 217.6, 159.89999999999998, 288, 353.2356872558594, 353.768798828125, 352.802276611328, 12, 39.5, 39.5, 39.5, 12, 39.5, 39.5, 39.5, 12, 300.1000061035156, 300.1, 300.1, 12, 305.59332275390625, 316.2, 300.1, 12, 78.3461685180664, 112.118674476243, 51.8899418567914, 288, 258.3461608886719, 292.118674476243, 231.889941856791, 288, 72.87761688232422, 74.0358428955078, 72.1146087646484, 12, 121.40345764160156, 123.237923707155, 118.83477687997, 12, 115.35739135742188, 115.357387645506, 115.357387645506, 12, 24.57305908203125, 24.5730598660014, 24.5730598660014, 12, 29.074146270751953, 35.3819233510045, 24.5730598660014, 12, 20.487022399902344, 38.3, 6.0, 600, 200.48703002929688, 218.3, 186.0, 600, 6.6713333333333384, 9.1, 4.5, 600, 7.236805555555557, 9.1, 5.4, 288, 7.20289880570276, 7.24416261292565, 7.14146680570038, 12, 7.19744060817231, 8.84, 5.84, 287, 12.72, 12.72, 12.72, 12, 13.099999999999996, 13.1, 13.1, 12, 8.075, 9.0, 7.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 7.13816586717731, 9.02367256298054, 5.3030443862996, 288, 7.103671441920262, 7.14249112933835, 7.04832977517953, 12, 7.0980803259505425, 8.75411374038888, 5.74203305639161, 287, 12.632753213120798, 12.6327532131208, 12.6327532131208, 12, 13.012933660257497, 13.0129336602575, 13.0129336602575, 12, 7.971252366169583, 8.91664959045839, 7.27985287989303, 12, 3.2349896499573414, 3.23498964995734, 3.23498964995734, 12, , , , , , , , , 80.9735336303711, 87.851, 71.591, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 70.92835998535156, 74.2, 67.9, 539, 7814.0059247083345, 7814.0062151, 7814.0056954, 60, 78.23343207847223, 78.2334369183333, 78.2334282566667, 60, 1537.4043507083338, 1537.4116203, 1537.3959263, 60, 15.623405845138887, 15.623527005, 15.6232654383333, 60, , , , , , , , , 83.84455871582031, 89.33, 77.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 144023.95599332187, 144056.26, 143956.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 70.31548309326172, 73.63, 67.27, 599, 70.32102966308594, 73.64, 67.27, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, 0.01, -0.01, 600, 0.0243405676126879, 0.15, -0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.004395368947, 7814.00464, 7814.004245, 599, 78.23340658948246, 78.2334106666667, 78.2334040833333, 599, 1537.397761312188, 1537.405493, 1537.388742, 599, 15.623296021869772, 15.6234248833333, 15.6231457, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.16951666666666787, 0.17, 0.16, 600, 0.001450000000000001, 0.04, -0.04, 600, -0.4018500000000009, -0.38, -0.41, 600, -0.00018333333333333325, 0.04, -0.05, 600, -6.308514190317193, -2.7, -9.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.37262103505843625, 0.5, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.10510000000000032, -0.04, -0.15, 600, 0.20017500000000005, 0.2416, 0.1538, 60, , , , , , , , , , , , , , , , , 0.37072666666666654, 0.4474, 0.2848, 60, 0.12699999999999992, 0.27, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.652338448275862, 4.65278, 4.6519, 58, 33.24428275862069, 33.2455, 33.2432, 58, 1521.650379310345, 1521.661, 1521.64, 58, 20.77609310344827, 20.7796, 20.7728, 58
2018-09-21 14:42:00, , , , , , , , , , , , , 3.8169416666666667, 3.825, 3.807, 120, 1463.4396500000003, 1463.523, 1463.369, 120, 1002.7930000000001, 1002.88, 1002.56, 60, 1.9333333333333333, 3.0, 1.0, 60, 0.6386666666666659, 0.69, 0.58, 60, 0.9833333333333334, 1.0, 0.9, 12, 1.0944999999999994, 1.12, 1.06, 60, 1.2, 1.2, 1.2, 30, 59.32666666666667, 60.0, 58.6, 30, 4527.0, 4855.0, 4199.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.856831295289161, -5.77928222389369, -5.9538042824131, 12, 4.234000000000003, 4.24, 4.22, 60, 3.871000000000002, 3.88, 3.87, 60, 0.12029689655172401, 0.121053, 0.119757, 522, 5.137040229885065, 5.158, 5.116, 522, -18.17931034482755, -17.53, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.01, 0.02, 0.0, 2, 60.63, 60.63, 60.63, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6389994057076, 1005.70242063021, 1005.43165266098, 12, 1005.0, 1005.0, 1005.0, 60, 60.21666666666666, 60.8, 59.7, 12, 1.0954999999999997, 1.12, 1.04, 60, 0.99, 1.0, 0.9, 30, 60.15666666666666, 60.8, 59.7, 30, , , , , 353.3815002441406, 360.0, 1.1, 600, 173.38150024414062, 181.1, 162.5, 600, 8.06550000000001, 9.4, 6.2, 600, 12.76019287109375, 360.0, 1.1, 288, 192.76019287109375, 214.6, 165.70000000000005, 288, 353.6892395019531, 354.178588867188, 353.128845214844, 12, 39.5, 39.5, 39.5, 12, 39.34169006347656, 39.5, 37.599999999999994, 12, 300.1000061035156, 300.1, 300.1, 12, 331.95245361328125, 339.9, 316.2, 12, 78.17599487304688, 98.3856340411089, 53.2399438255973, 288, 258.1759948730469, 278.385634041109, 233.239943825597, 288, 71.94100189208984, 72.0590591430664, 71.8461761474609, 12, 115.35739135742188, 115.357387645506, 115.357387645506, 12, 114.88661193847656, 115.357387645506, 112.118674476243, 12, 24.57305908203125, 24.5730598660014, 24.5730598660014, 12, 47.13010025024414, 51.8899418567914, 35.3819233510045, 12, 24.349409103393555, 34.8, 19.0, 599, 204.3494110107422, 214.8, 199.0, 599, 8.210851419031709, 9.6, 6.3, 599, 8.43333333333334, 9.6, 6.7, 288, 7.373162821031639, 7.50270927405351, 7.26165335185829, 12, 8.427071406102542, 9.51, 7.14, 289, 12.72, 12.72, 12.72, 12, 13.099999999999996, 13.1, 13.1, 12, 9.324999999999998, 9.6, 9.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 8.391217087528243, 9.57879429904023, 6.62700965906983, 288, 7.274881838652706, 7.4090430648248, 7.16094568937225, 12, 8.384027861371466, 9.48910071314277, 7.06743681748293, 289, 12.632753213120798, 12.6327532131208, 12.6327532131208, 12, 13.012933660257497, 13.0129336602575, 13.0129336602575, 12, 9.274878797999428, 9.57879429904023, 9.02367256298054, 12, 3.2349896499573414, 3.23498964995734, 3.23498964995734, 12, 1.225, 1.225, 1.225, 1, , , , , 55.73332595825195, 348.632, 5.683, 60, , , , , 144123.9661016949, 144155.0, 144057.0, 59, 65.32498931884766, 67.9, 62.9, 540, 7814.006558222033, 7814.0068708, 7814.00623, 59, 78.23344263703389, 78.2334478466667, 78.2334371666667, 59, 1537.4155866830513, 1537.4175397, 1537.411819, 59, 15.623593111384187, 15.6236256616667, 15.6235303166667, 59, , , , , , , , , 62.146888732910156, 79.77, 8.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 144123.843333333, 144156.26, 144056.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.70658874511719, 67.26, 62.29, 600, 64.70658874511719, 67.26, 62.29, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, -0.0, -0.01, 600, 0.10104999999999992, 0.2, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.004910084999, 7814.005184, 7814.004641, 600, 78.23341516808327, 78.2334197333333, 78.2334106833333, 600, 1537.4096427583333, 1537.411839, 1537.405513, 600, 15.62349404597222, 15.62353065, 15.6234252166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1697500000000013, 0.17, 0.16, 600, 0.0002833333333333337, 0.03, -0.03, 600, -0.4046500000000004, -0.39, -0.42, 600, 0.00021666666666666663, 0.04, -0.03, 600, -4.989999999999999, -2.3, -7.7, 600, 0.0, 0.0, 0.0, 600, 0.08500000000000077, 0.2, 0.0, 600, 0.16483333333333156, 0.3, 0.0, 600, 1.106333333333325, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.08325000000000012, -0.04, -0.13, 600, 0.08644666666666669, 0.1551, 0.0249, 60, , , , , , , , , , , , , , , , , 0.16010333333333326, 0.2873, 0.0461, 60, -0.058333333333333265, -0.0, -0.17, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.653208620689656, 4.65364, 4.65278, 58, 33.24638103448275, 33.2476, 33.2452, 58, 1521.6696379310351, 1521.679, 1521.66, 58, 20.782337931034487, 20.7854, 20.7793, 58
2018-09-21 14:43:00, , , , , , , , , , , , , 3.814324999999997, 3.82, 3.801, 120, 1463.4200916666668, 1463.483, 1463.366, 120, 1002.8203333333331, 1002.84, 1002.8, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.9083333333333335, 1.0, 0.9, 12, 1.1093333333333342, 1.12, 1.09, 60, 1.1500000000000008, 1.2, 1.1, 30, 58.10666666666667, 58.6, 57.6, 30, 4806.0, 5643.0, 3969.0, 4, 475.5, 492.0, 459.0, 4, 5675.0, 5675.0, 5675.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.143364523645146, -5.9538042824131, -6.29148393218782, 12, 4.23866666666667, 4.24, 4.22, 60, 3.8778333333333306, 3.88, 3.87, 60, 0.12173701915708827, 0.122509, 0.120767, 522, 5.136396551724145, 5.158, 5.116, 522, -18.240613026819894, -17.95, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.01, 0.02, 0.0, 2, 60.63, 60.63, 60.63, 2, 64.0, 67.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6745141213601, 1005.69294574147, 1005.65227842434, 12, 1005.0, 1005.0, 1005.0, 60, 59.23333333333334, 59.7, 58.6, 12, 1.0565000000000004, 1.1, 1.02, 60, 0.8999999999999996, 0.9, 0.9, 30, 59.190000000000005, 59.7, 58.6, 30, , , , , 1.6349416971206665, 360.0, 1.1, 600, 181.63494873046875, 203.7, 171.20000000000005, 600, 9.190166666666675, 10.9, 7.6, 600, 5.2168145179748535, 360.0, 1.1, 288, 185.21681213378906, 214.8, 171.20000000000005, 288, 354.0431213378906, 354.544799804688, 353.582397460938, 12, 39.5, 39.5, 39.5, 12, 34.93325424194336, 37.599999999999994, 34.599999999999994, 12, 300.1000061035156, 300.1, 300.1, 12, 343.30859375, 345.70000000000005, 339.9, 12, 65.87238311767578, 95.6658061695815, 51.9754186324565, 288, 245.8723907470703, 275.665806169582, 231.975418632457, 288, 71.12594604492188, 72.0440826416016, 70.2541351318359, 12, 115.35739135742188, 115.357387645506, 115.357387645506, 12, 100.412109375, 106.868001679051, 98.3856340411089, 12, 24.57305908203125, 24.5730598660014, 24.5730598660014, 12, 51.89706802368164, 51.97541863245701, 51.8899418567914, 12, 31.3067684173584, 50.3, 22.3, 600, 211.3067626953125, 230.3, 202.3, 600, 8.03699999999999, 10.2, 2.9, 600, 9.210416666666667, 10.9, 7.6, 288, 7.698573029394333, 7.83695727683224, 7.53185133726991, 12, 9.215508394044978, 10.81, 7.77, 287, 12.72, 12.72, 12.72, 12, 13.099999999999996, 13.1, 13.1, 12, 10.100000000000003, 10.9, 9.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 9.17249033705733, 10.8464389119412, 7.57610514876439, 288, 7.604327740633198, 7.73912178384983, 7.43847803072368, 12, 9.17835453622499, 10.7569765894658, 7.74813167871035, 287, 12.632753213120798, 12.6327532131208, 12.6327532131208, 12, 13.012933660257497, 13.0129336602575, 13.0129336602575, 12, 10.065041565801668, 10.8464389119412, 9.57879429904023, 12, 3.2349896499573414, 3.23498964995734, 3.23498964995734, 12, , , , , , , , , 296.480224609375, 357.797, 9.297, 60, , , , , 144222.83333333334, 144255.0, 144156.0, 60, 60.63536834716797, 62.8, 58.5, 540, 7814.007117378333, 7814.0072757, 7814.0068818, 60, 78.23345195630556, 78.233454595, 78.23344803, 60, 1537.415833385, 1537.4175497, 1537.4122737, 60, 15.623597223083326, 15.6236258283333, 15.623537895, 60, , , , , , , , , 294.2616271972656, 359.95, 0.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 144223.79437395633, 144256.17, 144156.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 60.03415298461914, 62.28, 57.88, 599, 60.03415298461914, 62.28, 57.88, 599, 0.0, 0.0, 0.0, 599, -0.0057262103505842585, -0.0, -0.01, 599, 0.4187145242070125, 1.24, 0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.005347190326, 7814.005447, 7814.005185, 599, 78.23342245317178, 78.2334241166667, 78.23341975, 599, 1537.4102271903184, 1537.411832, 1537.406465, 599, 15.623503786505278, 15.6235305333333, 15.6234410833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.325208681135232, 1.4, 1.3, 1198, 0.16994991652754726, 0.18, 0.16, 599, 0.001168614357262104, 0.04, -0.04, 599, -0.40539232053422253, -0.39, -0.42, 599, 0.00010016694490818044, 0.04, -0.05, 599, -4.425208681135229, -1.3, -6.9, 599, 0.0, 0.0, 0.0, 599, 0.05575959933222071, 0.1, 0.0, 599, 0.13272120200334003, 0.3, 0.0, 599, 1.1504173622704512, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.07367278797996657, -0.02, -0.12, 599, 0.075715, 0.1529, 0.0237, 60, , , , , , , , , , , , , , , , , 0.14020833333333335, 0.2831, 0.0439, 60, 0.1265, 0.22, -0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.654065689655173, 4.6545, 4.65364, 58, 33.248472413793095, 33.2496, 33.2474, 58, 1521.6886034482768, 1521.698, 1521.679, 58, 20.788436206896552, 20.7916, 20.7853, 58
2018-09-21 14:44:00, , , , , , , , , , , , , 3.822808333333332, 3.834, 3.799, 120, 1463.3773999999996, 1463.49, 1463.24, 120, 1002.8419999999998, 1002.88, 1002.81, 60, 3.0, 3.0, 3.0, 60, 0.5993333333333339, 0.6, 0.58, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0750000000000006, 1.1, 1.06, 60, 1.2, 1.2, 1.2, 29, 57.9793103448276, 58.2, 57.7, 29, 4724.0, 5413.0, 4035.0, 4, 393.0, 524.0, 262.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.5, 5.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.312046622174679, -6.24696293814469, -6.40338160336859, 12, 4.240500000000003, 4.25, 4.24, 60, 3.8814999999999977, 3.9, 3.87, 60, 0.12240618426103644, 0.122726, 0.121795, 521, 5.136838771593097, 5.158, 5.116, 521, -18.28285988483682, -17.53, -18.36, 521, 1.3, 1.3, 1.3, 2, 0.035, 0.05, 0.02, 2, 60.63, 60.63, 60.63, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6954528607699, 1005.73305955006, 1005.6628603976, 12, 1005.0, 1005.0, 1005.0, 60, 58.50833333333333, 58.8, 58.1, 12, 1.012333333333333, 1.04, 0.99, 60, 0.8999999999999996, 0.9, 0.9, 29, 58.48620689655172, 58.8, 58.0, 29, , , , , 21.19925880432129, 52.9, 2.9, 600, 201.1992645263672, 232.9, 182.9, 600, 8.083166666666655, 10.8, 4.7, 600, 21.178709030151367, 52.4, 2.9, 289, 201.1787109375, 232.4, 182.9, 289, 354.3161926269531, 355.511199951172, 353.851043701172, 12, 40.868587493896484, 52.400000000000006, 39.5, 12, 36.94219207763672, 52.400000000000006, 34.80000000000001, 12, 300.1000061035156, 300.1, 300.1, 12, 349.9166564941406, 351.20000000000005, 349.0, 12, 77.53004455566406, 107.102166916677, 59.2332130282908, 289, 257.5300598144531, 287.102166916677, 239.233213028291, 289, 70.27842712402344, 70.8973007202148, 69.9759979248047, 12, 115.35739135742188, 115.357387645506, 115.357387645506, 12, 98.99127197265625, 107.10216691667699, 97.37737597906897, 12, 24.57305908203125, 24.5730598660014, 24.5730598660014, 12, 51.97541809082031, 51.97541863245701, 51.97541863245701, 12, 45.826744079589844, 76.0, 30.8, 600, 225.8267364501953, 256.0, 210.8, 600, 6.1054999999999975, 9.4, 2.4, 600, 8.088927335640143, 10.8, 4.7, 289, 7.821145566466769, 7.88557525199861, 7.67869535045107, 12, 8.152249134948093, 10.59, 4.99, 289, 12.72, 12.72, 12.72, 12, 13.099999999999996, 13.1, 13.1, 12, 10.900000000000004, 10.9, 10.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 7.983756948181596, 10.6962897927745, 4.59212000135512, 289, 7.715802329801625, 7.77708341324564, 7.56805862873015, 12, 8.047601645101631, 10.4827225462624, 4.90011438116261, 289, 12.632753213120798, 12.6327532131208, 12.6327532131208, 11, 13.012933660257497, 13.0129336602575, 13.0129336602575, 12, 10.846438911941204, 10.8464389119412, 10.8464389119412, 12, 3.2349896499573414, 3.23498964995734, 3.23498964995734, 12, , , , , , , , , 274.86834716796875, 282.246, 266.543, 60, , , , , 144323.37704918033, 144356.0, 144256.0, 61, 55.976993560791016, 58.5, 53.5, 539, 7814.007443536067, 7814.0076339, 7814.0072782, 61, 78.23345739226777, 78.233460565, 78.2334546366667, 61, 1537.403710803278, 1537.4120759, 1537.3936484, 61, 15.623395180054644, 15.6235345983333, 15.6232274733333, 61, , , , , , , , , 273.5835266113281, 276.74, 271.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 144323.68666666656, 144356.17, 144256.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.40166473388672, 57.87, 52.92, 600, 55.40166473388672, 57.87, 52.92, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, 0.01, -0.01, 600, 1.2032833333333328, 1.42, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.005462340005, 7814.005579, 7814.005372, 600, 78.23342437233332, 78.2334263166667, 78.2334228666667, 600, 1537.3984561266673, 1537.406452, 1537.388891, 600, 15.623307602111113, 15.6234408666667, 15.6231481833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4268333333333347, 1.5, 1.4, 1200, 0.1686833333333342, 0.17, 0.16, 600, 0.00041666666666666686, 0.04, -0.03, 600, -0.41204999999999775, -0.4, -0.43, 600, 0.00043333333333333353, 0.04, -0.04, 600, -5.044166666666668, -2.0, -7.8, 600, 0.0, 0.0, 0.0, 600, 0.22450000000000073, 0.3, 0.1, 600, 0.4146666666666679, 0.5, 0.3, 600, 1.3268333333333422, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0840333333333335, -0.03, -0.13, 600, 0.2269783333333334, 0.2877, 0.1513, 60, , , , , , , , , , , , , , , , , 0.4203650000000001, 0.5329, 0.2801, 60, 0.10200000000000001, 0.21, 0.02, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.65490172413793, 4.65531, 4.6545, 58, 33.25043103448276, 33.2515, 33.2492, 58, 1521.7071724137936, 1521.716, 1521.698, 58, 20.794496551724134, 20.7976, 20.7916, 58
2018-09-21 14:45:00, , , , , , , , , , , , , 3.829450000000004, 3.834, 3.823, 120, 1463.419483333333, 1463.55, 1463.301, 120, 1002.8808333333327, 1002.89, 1002.87, 60, 3.0, 3.0, 3.0, 60, 0.6279999999999997, 0.66, 0.6, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.1216666666666673, 1.15, 1.07, 60, 1.346666666666666, 1.4, 1.2, 30, 57.68666666666665, 57.8, 57.5, 30, 5249.0, 5380.0, 5118.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.595737746880409, -6.44838108056678, -6.65260877503459, 12, 4.243666666666668, 4.25, 4.24, 60, 3.8859999999999997, 3.9, 3.88, 60, 0.12107178735632176, 0.121973, 0.118113, 522, 5.136718390804606, 5.158, 5.116, 522, -18.261609195402258, -15.04, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.035, 0.05, 0.02, 2, 60.63, 60.63, 60.63, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.733895265675, 1005.74308801965, 1005.72303110712, 12, 1005.0, 1005.0, 1005.0, 60, 57.25000000000001, 57.9, 57.0, 12, 1.0074999999999998, 1.02, 0.99, 60, 0.8999999999999996, 0.9, 0.9, 30, 57.23999999999998, 57.9, 57.0, 30, , , , , 28.997426986694336, 42.8, 13.8, 600, 208.99742126464844, 222.8, 193.8, 600, 4.804333333333326, 5.9, 3.9, 600, 33.318115234375, 72.3, 16.4, 288, 213.318115234375, 252.3, 196.4, 288, 356.6778259277344, 357.851165771484, 355.614379882812, 11, 71.8368148803711, 72.30000000000001, 67.19999999999999, 11, 71.8368148803711, 72.30000000000001, 67.19999999999999, 11, 300.1000061035156, 300.1, 300.1, 11, 355.7246398925781, 359.4, 2.0, 11, 86.05693054199219, 126.412592345623, 69.1112128435925, 288, 266.05694580078125, 306.412592345623, 249.111212843593, 288, 71.33528900146484, 71.7973480224609, 70.9354248046875, 11, 125.95958709716797, 126.412592345623, 121.424882568006, 11, 125.95958709716797, 126.41259234562301, 121.42488256800601, 11, 24.573060989379883, 24.5730598660014, 24.5730598660014, 11, 55.16034698486328, 59.233213028291004, 51.97541863245701, 11, 50.757328033447266, 83.4, 18.3, 600, 230.75732421875, 263.4, 198.3, 600, 3.480499999999998, 6.5, 1.1, 600, 4.915972222222221, 6.4, 3.9, 288, 7.384571175647073, 7.61526425591099, 7.11678832116788, 11, 4.93077967171717, 6.1, 4.02, 288, 12.22272727272727, 12.28, 11.65, 11, 12.436363636363637, 12.5, 11.8, 11, 10.872727272727273, 10.9, 10.8, 11, 3.3, 3.3, 3.3, 11, 4.812491402250278, 6.34459660630649, 3.80109215860813, 288, 7.2735264358907274, 7.50796973630544, 7.00345139181751, 11, 4.8269410039177645, 6.03603941905335, 3.92996063679913, 288, 12.117635865341024, 12.6327532131208, 11.4909339911755, 12, 12.280497571482185, 12.3610203274674, 11.6347859982773, 11, 10.805489152168468, 10.8464389119412, 10.6962897927745, 11, 3.2349896499573414, 3.23498964995734, 3.23498964995734, 11, , , , , , , , , 277.8786926269531, 283.085, 273.318, 61, , , , , 144424.5, 144456.0, 144357.0, 60, 51.95193099975586, 53.5, 51.3, 541, 7814.007928004999, 7814.0081948, 7814.0076427, 60, 78.23346546675002, 78.2334699133333, 78.2334607116667, 60, 1537.3830939350005, 1537.3932886, 1537.3737454, 60, 15.623051565583344, 15.6232214766667, 15.6228957566667, 60, , , , , , , , , 277.49072265625, 280.0, 275.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 144423.74088186346, 144456.27, 144356.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 51.394805908203125, 52.91, 50.78, 600, 51.394805908203125, 52.91, 50.78, 600, 0.0, 0.0, 0.0, 600, 0.015549999999999816, 0.02, 0.01, 600, 0.8631500000000005, 0.97, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.005903093173, 7814.006224, 7814.005576, 601, 78.2334317093056, 78.23343705, 78.2334262666667, 600, 1537.3787043261223, 1537.388856, 1537.369249, 601, 15.622978668083332, 15.6231476, 15.6228213, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1681500000000006, 0.17, 0.16, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.4068666666666666, -0.39, -0.43, 600, 0.0002999999999999995, 0.04, -0.05, 600, -1.9114999999999993, 3.3, -6.0, 600, 0.0, 0.0, 0.0, 600, 0.2441666666666654, 0.3, 0.2, 600, 0.45850000000000013, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.03178333333333339, 0.06, -0.1, 600, 0.24703114754098363, 0.2936, 0.1913, 61, , , , , , , , , , , , , , , , , 0.4574868852459015, 0.5438, 0.3544, 61, 0.0026666666666666666, 0.02, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.655726949152542, 4.65613, 4.65531, 59, 33.25229830508474, 33.2534, 33.2512, 59, 1521.725745762712, 1521.735, 1521.716, 59, 20.80054237288136, 20.8038, 20.7974, 59
2018-09-21 14:46:00, , , , , , , , , , , , , 3.8399499999999973, 3.848, 3.833, 120, 1463.5920749999996, 1463.734, 1463.423, 120, 1002.9053333333328, 1002.93, 1002.88, 60, 3.0, 3.0, 3.0, 60, 0.6599999999999995, 0.66, 0.66, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.187833333333333, 1.21, 1.13, 60, 1.3999999999999995, 1.5, 1.3, 30, 57.580000000000005, 57.9, 57.3, 30, 4691.0, 5085.0, 4297.0, 4, 442.5, 557.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.441057766764217, -6.35851994997768, -6.58421554953861, 12, 4.248333333333333, 4.25, 4.24, 60, 3.8920000000000017, 3.9, 3.88, 60, 0.11882280842911881, 0.120407, 0.116798, 522, 5.1368390804597786, 5.158, 5.116, 522, -18.287701149425253, -17.12, -18.36, 522, 1.3, 1.3, 1.3, 2, 0.005, 0.01, 0.0, 2, 60.63, 60.63, 60.63, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7589664064417, 1005.78320182712, 1005.73305958572, 12, 1005.0, 1005.0, 1005.0, 60, 57.93333333333333, 58.3, 57.3, 12, 0.9993333333333332, 1.02, 0.99, 60, 0.9033333333333329, 1.0, 0.9, 30, 57.97, 58.3, 57.3, 30, , , , , 19.763526916503906, 360.0, 1.1, 599, 199.76351928710938, 222.9, 175.39999999999998, 599, 6.97896494156928, 10.7, 3.8, 599, 20.524803161621094, 360.0, 1.1, 288, 200.52479553222656, 222.8, 175.39999999999998, 288, 0.3774486184120178, 359.637451171875, 0.0236138869076967, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 72.30000305175781, 72.30000000000001, 72.3, 12, 300.1000061035156, 300.1, 300.1, 12, 3.2906601428985596, 355.4, 1.1, 12, 74.37801361083984, 95.4154046079043, 51.0690183382767, 289, 254.37802124023438, 275.415404607904, 231.069018338277, 289, 72.79573059082031, 73.3410720825195, 72.0303115844727, 12, 126.41259002685547, 126.412592345623, 126.412592345623, 12, 126.41259002685547, 126.41259234562301, 126.412592345623, 12, 24.57305908203125, 24.5730598660014, 24.5730598660014, 12, 59.0439453125, 69.111212843593, 51.069018338277004, 12, 37.68806838989258, 359.1, 1.7, 601, 217.6880645751953, 316.8, 140.10000000000002, 601, 4.4003327787021655, 9.0, 0.1, 601, 6.971874999999995, 10.7, 3.8, 288, 6.870909464763749, 7.0609239319208, 6.78193481276007, 12, 6.902736709657122, 10.66, 3.95, 289, 11.228333333333333, 11.65, 10.81, 12, 11.308333333333337, 11.8, 10.9, 12, 10.141666666666667, 10.8, 7.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.902264176238367, 10.6317798134322, 3.71341302249899, 289, 6.768355326803142, 6.95333494662542, 6.67960986203057, 12, 6.827901165158438, 10.589422167194, 3.87039297658516, 289, 11.122242232677662, 11.4909339911755, 10.7569765894658, 12, 11.14449301854962, 11.6253745193098, 10.8464389119412, 12, 9.972614298057186, 10.6962897927745, 7.43002971538851, 12, 3.2349896499573414, 3.23498964995734, 3.23498964995734, 12, , , , , , , , , 277.67864990234375, 285.502, 264.403, 59, , , , , 144524.5, 144556.0, 144457.0, 60, 53.454444885253906, 56.6, 51.5, 541, 7814.008439009999, 7814.0085825, 7814.0082055, 60, 78.2334739835, 78.233476375, 78.2334700916667, 60, 1537.3665369583337, 1537.3734583, 1537.3605639, 60, 15.622775615972232, 15.6228909716667, 15.622676065, 60, , , , , , , , , 278.6373291015625, 283.05, 269.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 144523.85333333325, 144556.27, 144456.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, 52.91512680053711, 56.08, 50.95, 601, 52.90985107421875, 56.06, 50.95, 600, 0.0, 0.0, 0.0, 601, -0.0010666666666666674, 0.01, -0.01, 600, 0.8620133111480867, 0.94, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.006495971661, 7814.006693, 7814.006225, 600, 78.23344159198562, 78.2334448833333, 78.2334370666667, 601, 1537.36196936, 1537.36922, 1537.35564, 600, 15.62269969120911, 15.6228208166667, 15.622594, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.16745000000000052, 0.17, 0.16, 600, 0.00041666666666666696, 0.04, -0.04, 600, -0.40479999999999994, -0.39, -0.42, 600, -0.0005000000000000002, 0.04, -0.05, 600, 5.190515806988354, 10.4, -0.1, 601, 0.0, 0.0, 0.0, 600, 0.18818635607321224, 0.2, 0.1, 601, 0.3277870216306189, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.08638333333333335, 0.17, -0.0, 600, 0.16190847457627117, 0.2154, 0.1213, 59, , , , , , , , , , , , , , , , , 0.29984745762711856, 0.399, 0.2246, 59, 0.0, 0.0, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.656577931034482, 4.65699, 4.65616, 58, 33.25436724137931, 33.2556, 33.253, 58, 1521.7446724137935, 1521.754, 1521.735, 58, 20.806618965517245, 20.8097, 20.8034, 58
2018-09-21 14:47:00, , , , , , , , , , , , , 3.848883333333337, 3.853, 3.844, 120, 1463.5920250000001, 1463.631, 1463.557, 120, 1002.8658333333331, 1002.89, 1002.84, 60, 3.0, 3.0, 3.0, 60, 0.6213333333333332, 0.66, 0.62, 60, 0.9666666666666668, 1.0, 0.9, 12, 1.1739999999999995, 1.21, 1.13, 60, 1.2466666666666668, 1.4, 1.2, 30, 56.189999999999976, 57.5, 55.6, 30, 4018.5, 4035.0, 4002.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.563494907246745, -6.33169106603896, -6.67547781617213, 12, 4.249, 4.25, 4.24, 60, 3.8926666666666683, 3.9, 3.88, 60, 0.1167194846743295, 0.118359, 0.115147, 522, 5.136637931034489, 5.158, 5.116, 522, -18.29785440613023, -15.04, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.08, 0.1, 0.06, 2, 60.63, 60.63, 60.63, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7176478737033, 1005.74253447474, 1005.69294577563, 12, 1005.0, 1005.0, 1005.0, 60, 57.11666666666665, 58.0, 56.9, 12, 1.032333333333334, 1.06, 1.02, 60, 0.9599999999999994, 1.0, 0.9, 30, 57.06333333333336, 57.9, 56.9, 30, , , , , 355.1433410644531, 360.0, 1.1, 601, 175.1433563232422, 186.6, 152.10000000000002, 601, 7.261896838602338, 8.6, 4.4, 601, 3.337599515914917, 360.0, 1.1, 289, 183.3376007080078, 220.4, 153.20000000000005, 289, 2.2173445224761963, 3.19074821472168, 1.75836133956909, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 65.16050720214844, 72.30000000000001, 42.80000000000001, 12, 300.1000061035156, 300.1, 300.1, 12, 351.55072021484375, 355.4, 333.20000000000005, 12, 64.98998260498047, 100.8491086643, 39.6491456037145, 288, 244.989990234375, 280.8491086643, 219.649145603715, 288, 71.35741424560547, 72.4421310424805, 70.7689895629883, 12, 126.41259002685547, 126.412592345623, 126.412592345623, 12, 116.93299865722656, 126.41259234562301, 100.84910866429999, 12, 24.57305908203125, 24.5730598660014, 24.5730598660014, 12, 50.12217330932617, 51.069018338277004, 39.649145603715, 12, 28.033252716064453, 360.0, 1.1, 599, 208.0332489013672, 223.7, 175.70000000000005, 599, 6.84106844741235, 8.3, 4.5, 599, 7.474394463667822, 8.6, 5.8, 289, 6.849665798310194, 6.91253472222223, 6.8158625477265, 12, 7.497070707070707, 8.91818181818182, 5.83, 288, 10.81, 10.81, 10.81, 12, 10.900000000000004, 10.9, 10.9, 12, 10.700000000000001, 10.7, 10.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 7.423879691341351, 8.52908242860487, 5.76115632645142, 288, 6.764819313314761, 6.83389147572023, 6.72499414011532, 12, 7.449314602760651, 8.85875868894645, 5.79310096862711, 288, 10.756976589465802, 10.7569765894658, 10.7569765894658, 12, 10.846438911941204, 10.8464389119412, 10.8464389119412, 12, 10.631779813432201, 10.6317798134322, 10.6317798134322, 12, 3.2349896499573414, 3.23498964995734, 3.23498964995734, 12, , , , , 1.164, 1.164, 1.164, 1, 248.8165283203125, 273.364, 202.216, 61, , , , , 144624.5, 144656.0, 144557.0, 60, 61.74504470825195, 67.6, 56.6, 539, 7814.008426874998, 7814.0085735, 7814.0081575, 60, 78.23347378125, 78.233476225, 78.2334692916667, 60, 1537.3563721249996, 1537.3603912, 1537.3536457, 60, 15.622606202083327, 15.6226731866667, 15.6225607616667, 60, , , , , , , , , 260.3061828613281, 272.48, 232.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 144623.80570951608, 144656.18, 144556.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 61.169071197509766, 67.03, 56.09, 599, 61.160587310791016, 67.03, 56.08, 600, 0.0, 0.0, 0.0, 599, -0.004883333333333303, -0.0, -0.01, 600, 0.7939899833055111, 1.0, 0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.006675739562, 7814.00672, 7814.006557, 599, 78.23344459565944, 78.2334453333333, 78.2334426166667, 599, 1537.350836230384, 1537.355619, 1537.347199, 599, 15.622513937173071, 15.62259365, 15.6224533166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.16801666666666737, 0.17, 0.16, 600, -0.0018500000000000012, 0.04, -0.04, 600, -0.3980166666666656, -0.38, -0.41, 600, -0.0009333333333333334, 0.04, -0.05, 600, 10.937729549248743, 14.6, 7.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20450751252086913, 0.3, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.18236666666666654, 0.24, 0.12, 600, 0.09346721311475409, 0.1398, 0.0461, 61, , , , , , , , , , , , , , , , , 0.1730901639344263, 0.2589, 0.0853, 61, 0.0, 0.0, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.65741224137931, 4.65781, 4.65701, 58, 33.25649655172413, 33.2576, 33.2553, 58, 1521.762775862069, 1521.772, 1521.754, 58, 20.812434482758622, 20.8154, 20.8096, 58
2018-09-21 14:48:00, , , , , , , , , , , , , 3.829758333333332, 3.847, 3.818, 120, 1463.5168250000008, 1463.569, 1463.475, 120, 1002.8296666666665, 1002.85, 1002.81, 60, 3.0, 3.0, 3.0, 60, 0.5780000000000005, 0.62, 0.53, 60, 0.975, 1.0, 0.9, 12, 1.1023333333333347, 1.13, 1.09, 60, 1.2, 1.2, 1.2, 30, 56.85666666666667, 58.1, 55.7, 30, 3904.0, 3904.0, 3904.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4429.0, 4429.0, 4429.0, 1, -6.425323529099857, -6.17491079183668, -6.65260877503459, 12, 4.249333333333333, 4.25, 4.24, 60, 3.8899999999999997, 3.9, 3.88, 60, 0.12119874856046058, 0.123506, 0.118209, 521, 5.137040307101735, 5.158, 5.116, 521, -18.288368522072886, -17.53, -18.36, 521, 1.2, 1.2, 1.2, 2, 0.09, 0.11, 0.07, 2, 60.63, 60.63, 60.63, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6816664504425, 1005.70242063674, 1005.66286041969, 12, 1005.0, 1005.0, 1005.0, 60, 57.69166666666666, 58.7, 57.0, 12, 1.0553333333333341, 1.09, 1.01, 60, 0.98, 1.0, 0.9, 30, 57.779999999999994, 58.8, 57.0, 30, , , , , 331.40252685546875, 341.2, 318.3, 599, 151.40252685546875, 161.20000000000005, 138.3, 599, 5.996661101836394, 7.5, 3.6, 599, 352.3757019042969, 360.0, 1.1, 287, 172.37571716308594, 185.7, 141.3, 287, 4.872585773468018, 6.28259229660034, 3.5079562664032, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 40.79993438720703, 42.80000000000001, 40.400000000000006, 12, 300.1000061035156, 300.1, 300.1, 12, 329.5350036621094, 333.20000000000005, 321.3, 12, 66.74339294433594, 81.8448611247354, 41.7301636925012, 287, 246.74339294433594, 261.844861124735, 221.730163692501, 287, 71.33223724365234, 72.0331497192383, 70.935920715332, 12, 126.41259002685547, 126.412592345623, 126.412592345623, 12, 100.84910583496094, 100.84910866429999, 100.84910866429999, 12, 24.57305908203125, 24.5730598660014, 24.5730598660014, 12, 39.64914321899414, 39.649145603715, 39.649145603715, 12, 354.49639892578125, 360.0, 1.1, 600, 174.49639892578125, 185.7, 162.29999999999995, 600, 7.0520000000000085, 8.5, 5.7, 600, 7.078048780487805, 8.5, 5.8, 287, 7.010869839751184, 7.10652551197501, 6.928125, 12, 7.073623693379788, 8.46, 6.1, 287, 10.81, 10.81, 10.81, 12, 10.900000000000004, 10.9, 10.9, 12, 10.491666666666667, 10.7, 8.8, 12, 3.5499999999999994, 3.8, 3.3, 12, 7.028560958621685, 8.44174322515463, 5.7424004892, 287, 6.934459778450338, 7.0324775817471, 6.8507213442731, 12, 7.024881232721276, 8.40008070595309, 6.05370249447248, 287, 10.756976589465802, 10.7569765894658, 10.7569765894658, 12, 10.846438911941204, 10.8464389119412, 10.8464389119412, 12, 10.40623767921514, 10.6317798134322, 8.52908242860487, 12, 3.499178462266721, 3.71341302249899, 3.23498964995734, 12, , , , , , , , , 170.3465118408203, 201.327, 150.651, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 74.44408416748047, 81.2, 67.6, 540, 7814.007481345001, 7814.0081423, 7814.0066273, 60, 78.23345802241668, 78.2334690383333, 78.2334437883333, 60, 1537.3539647983332, 1537.355406, 1537.3533765, 60, 15.622566079972225, 15.6225901, 15.622556275, 60, , , , , , , , , 184.46661376953125, 232.53, 157.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 144723.7508818637, 144756.28, 144656.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 73.9200439453125, 80.74, 67.05, 601, 73.90867614746094, 80.71, 67.05, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, -0.0, -0.01, 600, 0.8927287853577386, 1.01, 0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.006041026623, 7814.006556, 7814.005321, 601, 78.2334340171105, 78.2334426, 78.2334220166667, 601, 1537.346674915141, 1537.347454, 1537.346317, 601, 15.622444581919037, 15.6224575666667, 15.6224386166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.16741666666666705, 0.17, 0.16, 600, -0.0018000000000000008, 0.04, -0.05, 600, -0.39171666666666527, -0.37, -0.41, 600, -0.0017000000000000012, 0.04, -0.05, 600, 13.656738768718807, 16.7, 10.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.13793677204659052, 0.2, 0.1, 601, 1.3963394342762272, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.22766666666666605, 0.28, 0.18, 600, 0.09935500000000001, 0.154, 0.0561, 60, , , , , , , , , , , , , , , , , 0.18399666666666664, 0.2852, 0.1039, 60, 0.06416666666666666, 0.17, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.658218103448276, 4.65861, 4.65782, 58, 33.25844310344828, 33.2596, 33.257, 58, 1521.780586206897, 1521.79, 1521.772, 58, 20.81818965517242, 20.8214, 20.8153, 58
2018-09-21 14:49:00, , , , , , , , , , , , , 3.8158166666666675, 3.822, 3.807, 120, 1463.509733333333, 1463.527, 1463.499, 120, 1002.8403333333328, 1002.86, 1002.82, 60, 3.0, 3.0, 3.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 1.0, 1.0, 1.0, 12, 1.0418333333333343, 1.09, 1.02, 60, 1.1166666666666671, 1.2, 1.1, 30, 58.11666666666667, 58.3, 58.0, 30, 3904.0, 3904.0, 3904.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.082430635258334, -5.99776022250239, -6.15264975348839, 12, 4.249833333333333, 4.25, 4.24, 60, 3.887333333333333, 3.9, 3.88, 60, 0.12393184099616861, 0.124201, 0.123432, 522, 5.136798850574721, 5.158, 5.116, 522, -18.293237547892687, -17.95, -18.36, 522, 1.2, 1.2, 1.2, 2, 0.04, 0.04, 0.04, 2, 60.63, 60.63, 60.63, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6932278410926, 1005.71244900452, 1005.67233527958, 12, 1005.0, 1005.0, 1005.0, 60, 59.11666666666667, 59.5, 58.8, 12, 1.0726666666666669, 1.09, 1.07, 60, 1.0, 1.0, 1.0, 30, 59.15333333333333, 59.6, 58.9, 30, , , , , 330.0423583984375, 340.5, 317.5, 601, 150.0423583984375, 160.5, 137.5, 601, 6.419467554076534, 7.9, 4.1, 601, 355.0867919921875, 360.0, 1.1, 288, 175.08680725097656, 188.3, 140.3, 288, 7.76707649230957, 9.03617763519287, 6.46846485137939, 11, 72.30000305175781, 72.30000000000001, 72.30000000000001, 11, 30.96413803100586, 40.400000000000006, 8.300000000000011, 11, 305.97760009765625, 316.2, 300.1, 11, 320.3908996582031, 321.3, 320.3, 11, 82.0210189819336, 98.0129866976134, 42.1695460121375, 287, 262.0210266113281, 278.012986697613, 222.169546012137, 287, 73.57389831542969, 75.1041412353516, 72.1510162353516, 11, 126.41259002685547, 126.412592345623, 126.412592345623, 11, 99.00166320800781, 100.84910866429999, 96.42549306652103, 11, 28.499496459960938, 35.3819233510045, 24.5730598660014, 11, 39.83829879760742, 41.73016369250101, 39.649145603715, 11, 356.7689514160156, 360.0, 1.1, 602, 176.76895141601562, 188.3, 162.79999999999995, 602, 7.469767441860462, 8.6, 5.9, 602, 7.485763888888891, 8.6, 5.9, 288, 7.222110574126688, 7.30676378772112, 7.12541666666666, 11, 7.482313762626259, 8.49, 6.1, 288, 10.81, 10.81, 10.81, 11, 10.900000000000004, 10.9, 10.9, 11, 8.59090909090909, 8.6, 8.5, 11, 3.8, 3.8, 3.8, 11, 7.399051843398991, 8.52807360930944, 5.80206557461627, 287, 7.147200966159577, 7.23219928453313, 7.04912424178693, 11, 7.395756567011372, 8.41289773488701, 6.00592177290069, 288, 10.756976589465802, 10.7569765894658, 10.7569765894658, 11, 10.846438911941204, 10.8464389119412, 10.8464389119412, 11, 8.519192222782983, 8.52807360930944, 8.44339191857583, 11, 3.71341302249899, 3.71341302249899, 3.71341302249899, 11, , , , , , , , , 148.3830108642578, 159.308, 134.947, 59, , , , , 144824.5, 144856.0, 144757.0, 60, 87.014404296875, 91.6, 81.3, 540, 7814.005406909999, 7814.006593, 7814.0042195, 60, 78.23342344849996, 78.2334432166667, 78.2334036583333, 60, 1537.3587447483333, 1537.3627908, 1537.3554791, 60, 15.622645745805563, 15.62271318, 15.6225913183333, 60, , , , , , , , , 148.9196319580078, 158.24, 137.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 144823.86333333343, 144856.28, 144756.38, 600, 0.6000000000000132, 0.6, 0.6, 1199, 86.45242309570312, 90.99, 80.76, 599, 86.44290161132812, 90.99, 80.74, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, -0.0, 600, 0.7358666666666649, 0.9, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.004249911665, 7814.005317, 7814.003175, 600, 78.23340416519451, 78.23342195, 78.23338625, 600, 1537.3502405000004, 1537.354067, 1537.34746, 600, 15.622504008333339, 15.6225677833333, 15.6224576666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.16543333333333324, 0.17, 0.16, 600, -0.0012000000000000005, 0.04, -0.04, 600, -0.397199999999998, -0.38, -0.42, 600, -0.0012833333333333342, 0.04, -0.05, 600, 10.301335559265445, 15.6, 4.5, 599, 0.0, 0.0, 0.0, 600, 0.16650000000000154, 0.2, 0.1, 600, 0.2781666666666675, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.17180000000000034, 0.26, 0.08, 600, 0.1730389830508475, 0.2042, 0.1398, 59, , , , , , , , , , , , , , , , , 0.3204694915254238, 0.3782, 0.2589, 59, 0.10566666666666664, 0.17, 0.02, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.65903448275862, 4.65943, 4.65864, 58, 33.2605, 33.2616, 33.2594, 58, 1521.7985000000003, 1521.807, 1521.789, 58, 20.823924137931034, 20.8268, 20.8209, 58
2018-09-21 14:50:00, , , , , , , , , , , , , 3.812966666666667, 3.816, 3.808, 120, 1463.5489000000002, 1463.621, 1463.515, 120, 1002.8090000000004, 1002.86, 1002.72, 60, 3.0, 3.0, 3.0, 60, 0.5589999999999996, 0.56, 0.53, 60, 1.0, 1.0, 1.0, 12, 1.025166666666667, 1.04, 0.99, 60, 1.113333333333334, 1.2, 1.1, 30, 59.01333333333333, 59.6, 58.1, 30, 3756.0, 3904.0, 3608.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.879194643969744, -5.73597305057274, -5.97576582598339, 12, 4.25, 4.27, 4.24, 60, 3.8869999999999996, 3.9, 3.88, 60, 0.12315185440613027, 0.123983, 0.121914, 522, 5.137241379310348, 5.158, 5.116, 522, -18.304233716475064, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.005, 0.01, 0.0, 2, 60.63, 60.63, 60.63, 2, 64.0, 67.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6581282066523, 1005.71244897407, 1005.62219296585, 12, 1005.0, 1005.0, 1005.0, 60, 60.041666666666664, 60.7, 59.6, 12, 1.0763333333333345, 1.09, 1.07, 60, 1.0, 1.0, 1.0, 30, 60.096666666666664, 60.7, 59.6, 30, , , , , 327.4342956542969, 341.0, 320.6, 600, 147.43429565429688, 161.0, 140.60000000000002, 600, 7.0046666666666715, 9.2, 3.7, 600, 349.8415832519531, 360.0, 1.1, 287, 169.8415985107422, 185.4, 144.10000000000002, 287, 9.02226448059082, 9.53855228424072, 8.05328941345215, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 319.27532958984375, 320.3, 316.2, 12, 320.29998779296875, 320.3, 320.3, 12, 82.75420379638672, 97.4698398489802, 56.2024467159592, 288, 262.75421142578125, 277.46983984898, 236.202446715959, 288, 75.80914306640625, 76.206916809082, 75.3625411987305, 12, 126.41259002685547, 126.41259234562301, 126.412592345623, 12, 98.01298522949219, 98.01298669761297, 98.01298669761297, 12, 38.591400146484375, 39.649145603715, 35.3819233510045, 12, 41.7347297668457, 41.784967935835, 41.73016369250101, 12, 352.9953918457031, 360.0, 1.1, 598, 172.99539184570312, 186.6, 157.70000000000005, 598, 8.103511705685634, 10.2, 6.8, 598, 8.127874564459933, 10.2, 6.9, 287, 7.391845768844139, 7.485213467546, 7.32143600416233, 12, 8.087925245486222, 9.99, 7.01, 287, 10.81, 10.81, 10.81, 12, 10.900000000000004, 10.9, 10.9, 12, 8.841666666666667, 9.6, 8.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 8.033807933837375, 10.1162460180602, 6.80506625145944, 288, 7.318906950774545, 7.41196143237339, 7.24672609635319, 12, 7.9962540635905235, 9.90401192515566, 6.92774441889072, 287, 10.756976589465802, 10.7569765894658, 10.7569765894658, 12, 10.846438911941204, 10.8464389119412, 10.8464389119412, 12, 8.756376268386584, 9.51213997402775, 8.52807360930944, 12, 3.71341302249899, 3.71341302249899, 3.71341302249899, 12, , , , , , , , , 129.6557159423828, 143.339, 118.015, 60, , , , , 144923.9661016949, 144955.0, 144857.0, 59, 93.00130462646484, 93.5, 91.6, 540, 7814.0032044372865, 7814.0041822, 7814.002324, 59, 78.23338674062147, 78.2334030366667, 78.2333720666667, 59, 1537.3683826406777, 1537.3741218, 1537.3629549, 59, 15.622806377344622, 15.62290203, 15.622715915, 59, , , , , , , , , 129.7671661376953, 138.56, 125.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 144923.80921535904, 144956.18, 144856.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, 92.45602416992188, 92.91, 91.0, 600, 92.45602416992188, 92.91, 91.0, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, 0.0, 600, 0.21145242070116835, 0.78, 0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.002159442402, 7814.003171, 7814.00124, 599, 78.23336932404004, 78.2333861833333, 78.233354, 599, 1537.35972608848, 1537.365551, 1537.354082, 599, 15.62266210147469, 15.6227591833333, 15.6225680333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4014178482068649, 1.5, 1.4, 1199, 0.16613333333333333, 0.17, 0.16, 600, -0.0006333333333333333, 0.04, -0.04, 600, -0.39888333333333165, -0.38, -0.42, 600, -0.00026666666666666646, 0.03, -0.04, 600, 1.3335000000000037, 7.8, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3068447412353944, 0.4, 0.3, 599, 1.2014178482068654, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.022433333333333347, 0.13, -0.08, 600, 0.1837633333333333, 0.2028, 0.1627, 60, , , , , , , , , , , , , , , , , 0.3403400000000001, 0.3756, 0.3013, 60, 0.20649999999999996, 0.23, 0.17, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.659847068965516, 4.66026, 4.65944, 58, 33.26257758620688, 33.264, 33.2613, 58, 1521.8162758620683, 1521.825, 1521.807, 58, 20.829577586206902, 20.8323, 20.8264, 58
2018-09-21 14:51:00, , , , , , , , , , , , , 3.8240250000000007, 3.881, 3.806, 120, 1463.7638166666663, 1464.459, 1463.571, 120, 1002.7768333333328, 1002.79, 1002.75, 60, 3.0, 3.0, 3.0, 60, 0.5179999999999996, 0.56, 0.47, 60, 0.9416666666666669, 1.0, 0.9, 12, 0.958166666666668, 0.99, 0.95, 60, 1.0035714285714286, 1.1, 1.0, 28, 58.532142857142844, 59.5, 58.0, 28, 4133.0, 4625.0, 3641.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9875151862240585, -5.73597305057274, -6.15264975348839, 12, 4.25, 4.25, 4.25, 60, 3.8890000000000002, 3.9, 3.88, 60, 0.11978893678160914, 0.121999, 0.117333, 522, 5.1371206896551795, 5.158, 5.116, 522, -18.29877394636012, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.01, 0.01, 0.01, 2, 60.63, 60.63, 60.63, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6283656933607, 1005.64280328483, 1005.60213602425, 12, 1005.0, 1005.0, 1005.0, 60, 59.79999999999999, 60.7, 58.8, 12, 1.0468333333333342, 1.09, 1.02, 60, 0.9366666666666661, 1.0, 0.9, 30, 60.31333333333331, 60.9, 59.8, 30, , , , , 334.9253234863281, 342.8, 326.8, 600, 154.9253387451172, 162.79999999999995, 146.8, 600, 7.3223333333333285, 11.1, 5.2, 600, 359.84619140625, 360.0, 1.4, 289, 179.84617614746094, 195.6, 148.0, 289, 7.632761478424072, 7.97964286804199, 7.25152587890625, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 10.107709884643555, 15.599999999999994, 8.300000000000011, 12, 320.29998779296875, 320.3, 320.3, 12, 323.2167663574219, 324.1, 320.3, 12, 90.18012237548828, 102.837065660477, 59.2885040496199, 288, 270.18011474609375, 282.837065660477, 239.28850404962, 288, 76.2593002319336, 76.9280471801758, 75.6552505493164, 12, 126.41259002685547, 126.41259234562301, 126.41259234562301, 12, 100.61675262451172, 102.837065660477, 98.0129866976134, 12, 39.64914321899414, 39.649145603715, 39.649145603715, 12, 52.458831787109375, 56.2024467159592, 42.1695460121375, 12, 6.101446151733398, 360.0, 1.4, 600, 186.1014404296875, 195.6, 176.60000000000002, 600, 8.174999999999995, 11.0, 5.9, 600, 8.27093425605536, 11.1, 5.9, 289, 7.5934627070034955, 7.6284425945196, 7.51113809854268, 12, 8.32213589178988, 10.94, 6.11, 289, 10.918333333333331, 10.94, 10.81, 12, 11.074999999999998, 11.1, 10.9, 12, 11.016666666666664, 11.1, 10.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 8.209881233005651, 11.0301315793591, 5.84243034159011, 288, 7.522143238746171, 7.55537942219207, 7.43897257535062, 12, 8.254360476664733, 10.8660895296801, 6.05373163667567, 289, 10.847904039644382, 10.8660895296801, 10.7569765894658, 12, 11.005289850748987, 11.0301315793591, 10.8464389119412, 12, 10.944508744766695, 11.0301315793591, 10.1170656401537, 12, 3.71341302249899, 3.71341302249899, 3.71341302249899, 12, , , , , , , , , 121.6954345703125, 133.613, 107.204, 60, , , , , 145022.83333333334, 145055.0, 144956.0, 60, 90.22028350830078, 92.9, 86.6, 540, 7814.001654868334, 7814.0022989, 7814.0011762, 60, 78.23336091447224, 78.2333716483333, 78.2333529366667, 60, 1537.3790902166668, 1537.3833866, 1537.3743063, 60, 15.622984836944442, 15.6230564433333, 15.622905105, 60, , , , , , , , , 125.28604125976562, 129.63, 117.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 145023.75775374402, 145056.29, 144956.28, 601, 0.6000000000000132, 0.6, 0.6, 1201, 89.64801025390625, 92.34, 86.04, 600, 89.64801025390625, 92.34, 86.04, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.01, -0.01, 600, 0.17386023294509206, 0.27, 0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.000469876867, 7814.001237, 7813.999874, 601, 78.23334116461447, 78.23335395, 78.2333312333333, 601, 1537.3707065374356, 1537.375357, 1537.36557, 601, 15.622845108957284, 15.6229226166667, 15.6227595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3414654454620831, 1.4, 1.3, 1201, 0.1667833333333337, 0.17, 0.16, 600, 0.0003666666666666663, 0.04, -0.05, 600, -0.3999166666666664, -0.39, -0.42, 600, 6.666666666666686e-05, 0.04, -0.04, 600, -6.268833333333339, -0.8, -10.2, 600, 0.0, 0.0, 0.0, 600, 0.13976705490848457, 0.2, 0.1, 601, 0.26805324459234176, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.10450000000000001, -0.01, -0.17, 600, 0.13415, 0.1841, 0.0952, 60, , , , , , , , , , , , , , , , , 0.24842999999999993, 0.3409, 0.1763, 60, 0.039499999999999966, 0.16, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.660666551724138, 4.66106, 4.66027, 58, 33.26469310344827, 33.2658, 33.2636, 58, 1521.833982758621, 1521.843, 1521.825, 58, 20.83526379310345, 20.8382, 20.8324, 58
2018-09-21 14:52:00, , , , , , , , , , , , , 3.948983333333331, 3.986, 3.888, 120, 1464.1680499999995, 1464.469, 1463.803, 120, 1002.6801639344271, 1002.79, 1002.51, 61, 3.0, 3.0, 3.0, 61, 0.46999999999999964, 0.47, 0.47, 61, 0.9083333333333335, 1.0, 0.9, 12, 0.9599999999999996, 0.99, 0.95, 60, 1.063333333333334, 1.1, 1.0, 30, 58.19666666666669, 58.7, 57.9, 30, 4297.0, 4297.0, 4297.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 5.5, 6.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4757.0, 4757.0, 4757.0, 1, -5.996669878671098, -5.9390404544128, -6.07021761782835, 12, 4.250666666666667, 4.27, 4.25, 60, 3.8903333333333334, 3.9, 3.88, 60, 0.11579248467432943, 0.117425, 0.114527, 522, 5.137321839080466, 5.158, 5.116, 522, -18.324712643678126, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.025, 0.03, 0.02, 2, 60.63, 60.63, 60.63, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.5282656854693, 1005.64280326442, 1005.39209203223, 12, 1005.0, 1005.0, 1005.0, 61, 59.900000000000006, 60.2, 59.6, 12, 1.0285000000000002, 1.06, 1.01, 60, 0.9199999999999997, 1.0, 0.9, 30, 59.89666666666667, 60.2, 59.6, 30, , , , , 336.0133972167969, 349.5, 320.3, 601, 156.01339721679688, 169.5, 140.3, 601, 9.001996672212975, 12.6, 5.4, 601, 3.577101469039917, 360.0, 1.1, 287, 183.5771026611328, 199.5, 144.60000000000002, 287, 6.537290096282959, 7.16811037063599, 6.18713426589966, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 17.60826873779297, 19.5, 15.599999999999994, 12, 320.29998779296875, 320.3, 320.3, 12, 324.51666259765625, 324.6, 324.1, 12, 85.73320770263672, 102.422654674032, 49.3401288396537, 288, 265.73321533203125, 282.422654674032, 229.340128839654, 288, 77.060546875, 77.5970077514648, 76.6924514770508, 12, 126.41259002685547, 126.41259234562301, 126.41259234562301, 12, 102.83706665039062, 102.837065660477, 102.83706566047698, 12, 39.64914321899414, 39.649145603715, 39.649145603715, 12, 50.48232650756836, 56.2024467159592, 49.340128839654, 12, 7.989885330200195, 360.0, 1.1, 601, 187.98988342285156, 200.3, 175.10000000000002, 601, 10.298336106489181, 14.3, 6.2, 601, 10.332404181184662, 14.3, 6.3, 287, 7.6747789468201395, 7.7913314840499, 7.59895977808598, 12, 10.250116792929298, 13.81, 6.63, 288, 11.783939393939391, 13.81, 10.94, 12, 12.174999999999999, 14.3, 11.1, 12, 12.174999999999999, 14.3, 11.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 10.284828979177068, 14.2898887316438, 6.25340462375635, 288, 7.603130673108184, 7.7198825544558, 7.52657623851641, 12, 10.215587438702936, 13.7994411433964, 6.58261006975669, 288, 11.740057013738047, 13.7994411433964, 10.8660895296801, 12, 12.136278086462076, 14.2898887316438, 11.0301315793591, 12, 12.136278086462076, 14.2898887316438, 11.0301315793591, 12, 3.71341302249899, 3.71341302249899, 3.71341302249899, 12, 1.171, 1.171, 1.171, 1, , , , , 137.0284881591797, 240.501, 94.627, 60, , , , , 145123.37704918033, 145156.0, 145056.0, 61, 82.24398040771484, 86.6, 77.9, 541, 7814.000895396721, 7814.0011692, 7814.0006119, 61, 78.233348256612, 78.23335282, 78.2333435316667, 61, 1537.3862613721312, 1537.3874804, 1537.383514, 61, 15.623104356202187, 15.6231246733333, 15.6230585666667, 61, , , , , , , , , 141.3182373046875, 209.68, 115.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 145123.87333333364, 145156.29, 145056.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 81.6474609375, 86.02, 77.32, 601, 81.65467071533203, 86.02, 77.34, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, -0.0, -0.01, 600, 0.802499999999998, 0.9, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.999523436664, 7813.999896, 7813.999104, 600, 78.23332539061107, 78.2333316, 78.2333184, 600, 1537.3783391399993, 1537.379763, 1537.375371, 600, 15.622972318999988, 15.62299605, 15.62292285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4938384679433805, 1.5, 1.3, 1201, 0.1688000000000011, 0.17, 0.16, 600, 0.0009666666666666673, 0.04, -0.04, 600, -0.39591666666666686, -0.37, -0.42, 600, 0.0010166666666666672, 0.05, -0.05, 600, -8.678202995008311, -6.0, -11.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15116666666666498, 0.2, 0.1, 600, 1.2969192339716626, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.14469999999999986, -0.1, -0.19, 600, 0.06811333333333335, 0.112, 0.0168, 60, , , , , , , , , , , , , , , , , 0.126145, 0.2074, 0.0312, 60, -0.02733333333333333, 0.0, -0.16, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.661473793103449, 4.6619, 4.66106, 58, 33.266813793103445, 33.2683, 33.2655, 58, 1521.8515344827586, 1521.861, 1521.843, 58, 20.840817241379305, 20.8437, 20.8382, 58
2018-09-21 14:53:00, , , , , , , , , , , , , 3.9489999999999994, 3.985, 3.913, 120, 1463.8431250000003, 1464.046, 1463.701, 120, 1002.7458333333335, 1002.83, 1002.59, 60, 0.05, 3.0, 0.0, 60, 0.36183333333333306, 0.47, 0.36, 60, 1.0, 1.0, 1.0, 12, 1.007833333333333, 1.02, 0.99, 60, 1.1068965517241385, 1.2, 1.1, 29, 57.61034482758618, 57.9, 57.4, 29, 4133.5, 4232.0, 4035.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.038256954739992, -5.9538042824131, -6.13042242146406, 12, 4.250333333333333, 4.27, 4.25, 60, 3.892500000000001, 3.91, 3.88, 60, 0.11030141570881233, 0.114689, 0.104613, 522, 5.137724137931038, 5.158, 5.116, 522, -18.329176245210697, -17.95, -19.19, 522, 1.2, 1.2, 1.2, 2, 0.09, 0.1, 0.08, 2, 60.63, 60.63, 60.63, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6012242682335, 1005.6823634848, 1005.46173776269, 11, 1005.0, 1005.0, 1005.0, 60, 59.31666666666666, 59.7, 58.9, 12, 1.0928333333333344, 1.13, 1.06, 60, 1.0, 1.0, 1.0, 30, 59.28666666666666, 59.6, 58.8, 30, , , , , 347.30413818359375, 360.0, 1.1, 600, 167.30413818359375, 181.7, 146.8, 600, 8.680499999999991, 12.3, 6.7, 600, 2.8800110816955566, 360.0, 1.1, 288, 182.8800048828125, 210.5, 151.0, 288, 6.304332733154297, 6.52325582504272, 6.09741687774658, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 23.36332893371582, 30.5, 19.5, 12, 320.29998779296875, 320.3, 320.3, 12, 324.6000061035156, 324.6, 324.6, 12, 77.24092864990234, 102.856247573005, 48.7029275534045, 288, 257.2409362792969, 282.856247573005, 228.702927553404, 288, 78.39578247070312, 78.8833084106445, 77.5716934204102, 12, 126.41259002685547, 126.41259234562301, 126.41259234562301, 12, 102.84185791015625, 102.856247573005, 102.837065660477, 12, 39.64914321899414, 39.649145603715, 39.649145603715, 12, 48.70292663574219, 48.7029275534045, 48.7029275534045, 12, 16.134363174438477, 360.0, 1.1, 600, 196.13436889648438, 211.2, 178.60000000000002, 600, 9.154999999999994, 14.3, 6.7, 600, 9.503819444444439, 14.3, 6.8, 288, 7.86175899393876, 7.90180367672562, 7.82349272349268, 12, 9.549719065656562, 13.5, 7.22, 288, 13.81, 13.81, 13.81, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 9.433603227864445, 14.2535541415894, 6.71719275152845, 288, 7.786771641750462, 7.8295754620287, 7.74958288635685, 12, 9.480226348133588, 13.4511749355348, 7.14224337291586, 288, 13.799441143396395, 13.7994411433964, 13.7994411433964, 12, 14.2898887316438, 14.2898887316438, 14.2898887316438, 12, 14.2898887316438, 14.2898887316438, 14.2898887316438, 12, 3.71341302249899, 3.71341302249899, 3.71341302249899, 12, , , , , , , , , 232.84884643554688, 249.168, 214.524, 60, , , , , 145223.9661016949, 145255.0, 145157.0, 59, 74.30908203125, 77.9, 70.7, 539, 7813.999938989831, 7814.0005961, 7813.9992917, 59, 78.23333231649718, 78.2333432683333, 78.2333215283333, 59, 1537.3831398220336, 1537.3870026, 1537.3782572, 59, 15.623052330367234, 15.62311671, 15.6229709533333, 59, , , , , , , , , 225.4783477783203, 241.25, 209.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 145223.81921535925, 145256.19, 145156.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 73.67135620117188, 77.31, 70.17, 599, 73.67743682861328, 77.32, 70.17, 600, 0.0, 0.0, 0.0, 600, 0.009099999999999931, 0.02, -0.0, 600, 0.7050751252086861, 0.81, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.998359933224, 7813.999102, 7813.997589, 599, 78.23330599888708, 78.2333183666667, 78.23329315, 599, 1537.375873540901, 1537.379481, 1537.371298, 599, 15.622931225681699, 15.62299135, 15.6228549666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.16820000000000065, 0.17, 0.16, 600, 0.001300000000000001, 0.04, -0.03, 600, -0.3989499999999978, -0.36, -0.42, 600, 0.000966666666666667, 0.04, -0.04, 600, -7.1864774624373995, -4.6, -10.0, 599, 0.0, 0.0, 0.0, 600, 0.16360601001669603, 0.2, 0.1, 599, 0.27412353923205407, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.11988333333333327, -0.08, -0.17, 600, 0.13967333333333337, 0.1717, 0.0692, 60, , , , , , , , , , , , , , , , , 0.2586816666666666, 0.318, 0.1281, 60, -0.04883333333333329, -0.0, -0.16, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.662276896551725, 4.66267, 4.6619, 58, 33.26894655172414, 33.2699, 33.2679, 58, 1521.8687931034483, 1521.877, 1521.86, 58, 20.846296551724137, 20.8491, 20.8434, 58
2018-09-21 14:54:00, , , , , , , , , , , , , 3.9420249999999992, 3.994, 3.902, 120, 1463.9581583333338, 1464.622, 1463.708, 120, 1002.7693333333332, 1002.81, 1002.65, 60, 1.45, 3.0, 0.0, 60, 0.3745000000000002, 0.39, 0.36, 60, 0.9166666666666669, 1.0, 0.9, 12, 1.0086666666666668, 1.02, 0.99, 60, 1.1000000000000005, 1.1, 1.1, 30, 57.12666666666667, 57.5, 56.9, 30, 3674.0, 3707.0, 3641.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3354580808111045, -6.15264975348839, -6.42586405764854, 12, 4.251666666666667, 4.27, 4.25, 60, 3.896000000000002, 3.9, 3.88, 60, 0.10180465259117082, 0.105676, 0.099648, 521, 5.137483685220736, 5.158, 5.116, 521, -18.377984644913603, -17.95, -19.19, 521, 1.2, 1.2, 1.2, 2, 0.095, 0.11, 0.08, 2, 60.63, 60.63, 60.63, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6234436116059, 1005.66230657564, 1005.52246178917, 12, 1005.0, 1005.0, 1005.0, 60, 58.33333333333334, 58.8, 58.0, 12, 1.0561666666666674, 1.12, 1.02, 60, 0.9099999999999996, 1.0, 0.9, 30, 58.306666666666665, 58.7, 58.0, 30, , , , , 353.1131896972656, 360.0, 1.1, 599, 173.11318969726562, 183.7, 163.29999999999995, 599, 8.622370617696156, 11.3, 7.0, 599, 13.24048900604248, 360.0, 1.1, 288, 193.24049377441406, 215.6, 164.39999999999998, 288, 5.77130126953125, 5.97388792037964, 5.49211502075195, 11, 72.30000305175781, 72.30000000000001, 72.30000000000001, 11, 34.51864242553711, 35.599999999999994, 30.5, 11, 320.29998779296875, 320.3, 320.3, 11, 329.8376159667969, 331.0, 324.6, 11, 80.2666244506836, 104.490372890691, 49.3634978550681, 288, 260.2666320800781, 284.490372890691, 229.363497855068, 288, 79.0604019165039, 79.3452682495117, 78.733154296875, 11, 126.41259002685547, 126.41259234562301, 126.41259234562301, 11, 104.04472351074219, 104.490372890691, 102.856247573005, 11, 39.649147033691406, 39.649145603715, 39.649145603715, 11, 48.70293045043945, 48.7029275534045, 48.7029275534045, 11, 26.675323486328125, 35.6, 16.7, 600, 206.67532348632812, 215.6, 196.7, 600, 8.886000000000001, 11.5, 6.8, 600, 9.153125, 11.5, 7.3, 288, 7.820244238411086, 7.88900832177532, 7.79088072122053, 11, 9.127595818815331, 11.06, 7.53, 287, 13.81, 13.81, 13.81, 11, 14.3, 14.3, 14.3, 11, 14.3, 14.3, 14.3, 11, 3.8, 3.8, 3.8, 11, 9.07736470571069, 11.4248024092538, 7.21689185612519, 288, 7.747835710242157, 7.82391875174594, 7.71931649847164, 11, 9.05174512563745, 10.9807450955836, 7.45358627683436, 287, 13.799441143396395, 13.7994411433964, 13.7994411433964, 11, 14.2898887316438, 14.2898887316438, 14.2898887316438, 11, 14.283282442543, 14.2898887316438, 14.2535541415894, 11, 3.71341302249899, 3.71341302249899, 3.71341302249899, 11, , , , , , , , , 254.42762756347656, 264.846, 240.682, 61, , , , , 145323.37704918033, 145356.0, 145256.0, 61, 66.92216491699219, 70.7, 63.2, 541, 7813.998873914755, 7813.9992701, 7813.9985713, 61, 78.23331456524592, 78.2333211683333, 78.2333095216667, 61, 1537.3720119114755, 1537.378067, 1537.3658042, 61, 15.62286686519126, 15.6229677833333, 15.6227634033333, 61, , , , , , , , , 248.0863800048828, 256.84, 238.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 145323.76088186388, 145356.29, 145256.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 66.31143188476562, 70.16, 62.55, 601, 66.31143188476562, 70.16, 62.55, 601, 0.0, 0.0, 0.0, 601, -0.006422628951747036, 0.01, -0.02, 601, 0.720482529118141, 0.81, 0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.997119660565, 7813.997588, 7813.996774, 601, 78.23328532767609, 78.2332931333333, 78.2332795666667, 601, 1537.365710472545, 1537.37128, 1537.360007, 601, 15.622761841209103, 15.6228546666667, 15.6226667833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.16645590682196335, 0.17, 0.16, 601, 0.0007487520798668888, 0.04, -0.04, 601, -0.4046589018302819, -0.39, -0.42, 601, -8.319467554076507e-05, 0.04, -0.04, 601, -7.522296173044928, -4.9, -9.8, 601, 0.0, 0.0, 0.0, 601, 0.15407653910149766, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.12565723793677197, -0.08, -0.16, 601, 0.15817868852459016, 0.1788, 0.136, 61, , , , , , , , , , , , , , , , , 0.2929409836065574, 0.3312, 0.2519, 61, -0.01983333333333333, -0.0, -0.11, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.663031724137931, 4.66343, 4.66259, 58, 33.27071896551723, 33.272, 33.269, 58, 1521.8855862068974, 1521.895, 1521.877, 58, 20.851758620689647, 20.8546, 20.8489, 58
2018-09-21 14:55:00, , , , , , , , , , , , , 3.898849999999998, 3.921, 3.88, 120, 1463.6925666666668, 1464.008, 1463.489, 120, 1002.8003333333329, 1002.85, 1002.72, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0055, 1.02, 0.98, 60, 1.1000000000000005, 1.1, 1.1, 30, 56.936666666666696, 57.2, 56.8, 30, 3887.0, 4494.0, 3280.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.395907551165204, -6.38093360489995, -6.42586405764854, 12, 4.254333333333334, 4.27, 4.25, 60, 3.8983333333333365, 3.9, 3.88, 60, 0.10018551434034423, 0.10193, 0.099414, 523, 5.137361376673049, 5.158, 5.116, 523, -18.35141491395791, -17.95, -19.19, 523, 1.2, 1.2, 1.2, 2, 0.07500000000000001, 0.1, 0.05, 2, 60.635000000000005, 60.64, 60.63, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6444745733743, 1005.69294540677, 1005.56257558038, 12, 1005.0, 1005.0, 1005.0, 60, 58.13333333333333, 58.2, 58.0, 12, 1.0229999999999997, 1.07, 0.98, 60, 0.8999999999999996, 0.9, 0.9, 30, 58.12, 58.2, 58.0, 30, , , , , 350.8309020996094, 360.0, 1.1, 600, 170.8308868408203, 188.8, 156.70000000000005, 600, 6.9458333333333275, 11.5, 4.3, 600, 16.478004455566406, 360.0, 1.1, 288, 196.47801208496094, 218.0, 162.5, 288, 4.503904342651367, 5.17986392974854, 3.85215711593628, 12, 65.16050720214844, 72.30000000000001, 42.80000000000001, 12, 37.60006332397461, 38.0, 35.599999999999994, 12, 320.29998779296875, 320.3, 320.3, 12, 342.33929443359375, 344.4, 331.0, 12, 76.75982666015625, 100.741180941749, 42.3241086100026, 288, 256.75982666015625, 280.741180941749, 222.324108610003, 288, 78.611328125, 78.9771423339844, 78.2612152099609, 12, 118.83521270751953, 126.41259234562301, 104.49037289069099, 12, 104.49037170410156, 104.490372890691, 104.49037289069099, 12, 39.64914321899414, 39.649145603715, 39.649145603715, 12, 45.673065185546875, 49.3634978550681, 42.32410861000301, 12, 26.133134841918945, 38.0, 9.1, 599, 206.1331329345703, 218.0, 189.1, 599, 7.309015025041735, 10.4, 4.1, 599, 7.600347222222222, 11.5, 4.5, 288, 8.082130675312056, 8.19058700937827, 7.93820771101077, 12, 7.659046717171716, 11.11, 4.83, 288, 13.81, 13.81, 13.81, 12, 14.300000000000002, 14.3, 14.3, 12, 11.85, 14.3, 11.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 7.538857432343598, 11.4168715989977, 4.472451333, 288, 8.020098113380598, 8.13835149725237, 7.86816714808329, 12, 7.5967017337391365, 11.0263772033148, 4.80041826989298, 288, 13.799441143396395, 13.7994411433964, 13.7994411433964, 12, 14.2898887316438, 14.2898887316438, 14.2898887316438, 12, 11.753873118276049, 14.2535541415894, 11.4248024092538, 12, 3.71341302249899, 3.71341302249899, 3.71341302249899, 12, , , , , , , , , 265.0673522949219, 276.389, 253.792, 59, , , , , 145424.5, 145456.0, 145357.0, 60, 60.13573455810547, 63.2, 58.1, 539, 7813.998445351668, 7813.9985654, 7813.9983791, 60, 78.23330744002826, 78.2333094233333, 78.2333063183333, 59, 1537.35972580339, 1537.3655767, 1537.3555303, 59, 15.622662096723163, 15.6227596116667, 15.6225921716667, 59, , , , , , , , , 260.631591796875, 274.88, 254.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 145423.88086666664, 145456.3, 145356.39, 600, 0.6000000000000132, 0.6, 0.6, 1198, 59.53695297241211, 62.54, 57.59, 599, 59.53695297241211, 62.54, 57.59, 599, 0.0, 0.0, 0.0, 599, -0.0029549248747913212, -0.0, -0.01, 599, 0.8080634390651061, 0.99, 0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9966413566535, 7813.996773, 7813.996572, 600, 78.23327735637181, 78.23327955, 78.2332762, 599, 1537.3544112838078, 1537.359985, 1537.350426, 599, 15.622573521396776, 15.6226664166667, 15.6225071, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4929883138564257, 1.5, 1.3, 1198, 0.16388981636060013, 0.17, 0.16, 599, 0.0008848080133555931, 0.05, -0.04, 599, -0.3995826377295492, -0.39, -0.42, 599, 0.0014691151919866453, 0.04, -0.04, 599, -4.939899833055086, -0.1, -9.4, 599, 0.0, 0.0, 0.0, 599, 0.126377295492487, 0.2, 0.0, 599, 0.2267111853088469, 0.3, 0.1, 599, 1.2964941569281891, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.08237061769616036, -0.0, -0.16, 599, 0.12902711864406782, 0.1759, 0.0389, 59, , , , , , , , , , , , , , , , , 0.2389677966101694, 0.3259, 0.072, 59, -0.007166666666666669, -0.0, -0.05, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.6638217241379305, 4.66423, 4.66343, 58, 33.272775862068976, 33.2746, 33.2717, 58, 1521.902706896552, 1521.911, 1521.894, 58, 20.857193103448274, 20.8599, 20.8545, 58
2018-09-21 14:56:00, , , , , , , , , , , , , 3.8811916666666666, 3.921, 3.847, 120, 1463.5009083333323, 1463.954, 1463.355, 120, 1002.8218333333334, 1002.86, 1002.68, 60, 3.0, 3.0, 3.0, 60, 0.43916666666666704, 0.44, 0.39, 60, 0.866666666666667, 0.9, 0.8, 12, 0.972166666666667, 0.99, 0.95, 60, 1.0586206896551724, 1.1, 1.0, 29, 57.406896551724124, 58.1, 56.9, 29, 4642.0, 5544.0, 3740.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.330848862514572, -6.20862475401316, -6.44838108056678, 12, 4.263333333333336, 4.27, 4.25, 60, 3.89966666666667, 3.9, 3.88, 60, 0.10568792720306516, 0.109867, 0.101875, 522, 5.136839080459778, 5.158, 5.116, 522, -18.336704980842878, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.14500000000000002, 0.15, 0.14, 2, 60.64, 60.64, 60.64, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6738626520859, 1005.70297385497, 1005.62274627426, 12, 1005.0, 1005.0, 1005.0, 60, 58.56666666666666, 59.4, 57.9, 12, 0.9758333333333332, 1.01, 0.92, 60, 0.8633333333333336, 0.9, 0.8, 30, 58.62333333333334, 59.4, 57.9, 30, , , , , 0.11276649683713913, 360.0, 1.1, 600, 180.11276245117188, 188.8, 167.29999999999995, 600, 7.9369999999999985, 9.0, 6.0, 600, 5.918185710906982, 360.0, 1.1, 289, 185.91818237304688, 214.2, 168.10000000000002, 289, 2.5180296897888184, 3.48162770271301, 2.20232248306274, 12, 40.79993438720703, 42.80000000000001, 40.400000000000006, 12, 38.0, 38.0, 38.0, 12, 320.29998779296875, 320.3, 320.3, 12, 342.5, 342.5, 342.5, 12, 64.37541961669922, 92.4529159543454, 46.0791368933105, 289, 244.37542724609375, 272.452915954345, 226.079136893311, 289, 77.22432708740234, 77.9590759277344, 77.0031890869141, 12, 104.49037170410156, 104.49037289069099, 104.49037289069099, 12, 101.67823028564453, 104.49037289069099, 100.74118094174901, 12, 39.64914321899414, 39.649145603715, 39.649145603715, 12, 42.3241081237793, 42.32410861000301, 42.32410861000301, 12, 31.60736846923828, 43.4, 18.3, 601, 211.6073760986328, 223.4, 198.3, 601, 7.076206322795344, 9.1, 4.6, 601, 8.019723183391005, 9.1, 5.9, 289, 8.303018063310743, 8.36131158917418, 8.20816255644322, 12, 7.978968229002833, 8.8, 6.15, 289, 13.81, 13.81, 13.81, 12, 14.300000000000002, 14.3, 14.3, 12, 11.5, 11.5, 11.5, 12, 4.491666666666666, 4.5, 4.4, 12, 7.990270531423697, 9.07592905829026, 5.87728018933341, 289, 8.242783615485871, 8.30064711021879, 8.14914921013567, 12, 7.9500839342013085, 8.77655377214832, 6.12356303429879, 289, 13.799441143396395, 13.7994411433964, 13.7994411433964, 12, 14.2898887316438, 14.2898887316438, 14.2898887316438, 12, 11.42348060754445, 11.4248024092538, 11.4168715989977, 12, 4.4593767051644395, 4.472451333, 4.31555579897326, 12, , , , , , , , , 39.2485237121582, 345.757, 2.766, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 58.43031311035156, 59.5, 58.0, 541, 7813.9985699766685, 7813.9988926, 7813.9983859, 60, 78.23330944863386, 78.2333148766667, 78.23330639, 61, 1537.3562383147537, 1537.3588244, 1537.3551476, 61, 15.622603971912563, 15.6226470733333, 15.6225857933333, 61, , , , , , , , , 39.11465072631836, 358.46, 1.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 145523.89599332222, 145556.2, 145456.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 57.871463775634766, 58.9, 57.44, 600, 57.871463775634766, 58.9, 57.44, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, -0.0, 600, 0.6141833333333349, 0.82, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9968268497505, 7813.997185, 7813.996625, 599, 78.2332804419167, 78.2332864166667, 78.2332770833333, 600, 1537.351050951667, 1537.353476, 1537.349995, 600, 15.622517515861116, 15.6225579333333, 15.6224999166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16444999999999943, 0.17, 0.16, 600, -0.000933333333333334, 0.05, -0.05, 600, -0.4003499999999981, -0.39, -0.42, 600, -0.0015166666666666672, 0.05, -0.05, 600, 1.384166666666666, 5.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.05183333333333362, 0.1, 0.0, 600, 0.09950000000000082, 0.2, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02291666666666666, 0.09, -0.05, 600, 0.058034999999999996, 0.119, 0.0098, 60, , , , , , , , , , , , , , , , , 0.10747666666666665, 0.2203, 0.0182, 60, 0.0, -0.0, -0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.664604310344827, 4.665, 4.66421, 58, 33.27485517241379, 33.276, 33.2736, 58, 1521.9196034482763, 1521.928, 1521.911, 58, 20.862556896551723, 20.8653, 20.8597, 58
2018-09-21 14:57:00, , , , , , , , , , , , , 3.884691666666666, 3.906, 3.868, 120, 1463.7320083333334, 1464.064, 1463.534, 120, 1002.8148333333337, 1002.89, 1002.73, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 0.8666666666666668, 0.9, 0.8, 12, 0.9698333333333335, 0.99, 0.95, 60, 1.0827586206896558, 1.1, 1.0, 29, 57.03448275862069, 58.1, 56.3, 29, 5281.5, 5544.0, 5019.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.516674640998299, -6.23065060108905, -6.69838270523309, 12, 4.268333333333336, 4.27, 4.25, 60, 3.900500000000003, 3.91, 3.88, 60, 0.11137935892514392, 0.112117, 0.109425, 521, 5.136758157389642, 5.158, 5.116, 521, -18.34061420345486, -15.46, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.155, 0.19, 0.12, 2, 60.64, 60.64, 60.64, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6731192778566, 1005.7235845441, 1005.6026894229, 12, 1005.0, 1005.0, 1005.0, 60, 57.74166666666665, 59.3, 56.8, 12, 0.9596666666666659, 0.99, 0.93, 60, 0.8724137931034478, 0.9, 0.8, 29, 57.63103448275862, 59.2, 56.8, 29, , , , , 4.296110153198242, 360.0, 1.1, 600, 184.29611206054688, 198.3, 174.0, 600, 8.740666666666662, 10.6, 6.8, 600, 8.060611724853516, 360.0, 1.1, 287, 188.06060791015625, 222.8, 174.0, 287, 2.5125985145568848, 2.73032116889954, 2.28358674049377, 12, 42.60004425048828, 42.80000000000001, 40.400000000000006, 12, 42.425296783447266, 42.80000000000001, 38.30000000000001, 12, 320.29998779296875, 320.3, 320.3, 12, 345.29998779296875, 348.1, 342.5, 12, 69.49485778808594, 102.9048951303, 56.8476908091449, 287, 249.49485778808594, 282.9048951303, 236.847690809145, 287, 77.48900604248047, 77.6766204833984, 77.2529373168945, 12, 104.49037170410156, 104.490372890691, 104.49037289069099, 12, 102.72461700439453, 102.90489513030002, 100.74118094174901, 12, 39.995941162109375, 41.7301636925012, 39.649145603715, 12, 44.514652252197266, 46.07913689331099, 42.32410861000301, 12, 36.67097091674805, 58.8, 18.8, 600, 216.6709747314453, 238.8, 198.8, 600, 7.655333333333329, 10.2, 4.8, 600, 8.774216027874564, 10.5, 6.9, 287, 8.335956071477705, 8.43095072866067, 8.29555863983345, 12, 8.765606060606062, 10.4, 7.35, 288, 13.81, 13.81, 13.81, 12, 14.300000000000002, 14.3, 14.3, 12, 10.241666666666667, 11.5, 9.2, 12, 4.5, 4.5, 4.5, 12, 8.693580545217088, 10.4107686626791, 6.8295845466, 287, 8.275890852867796, 8.37117453829606, 8.23489466293643, 12, 8.685393453013369, 10.3116519768016, 7.2676936920362, 288, 13.799441143396395, 13.7994411433964, 13.7994411433964, 12, 14.2898887316438, 14.2898887316438, 14.2898887316438, 12, 10.105665698877166, 11.4168715989977, 9.11448464166294, 12, 4.472451333000001, 4.472451333, 4.472451333, 12, , , , , 1.333, 1.333, 1.333, 1, 59.8378791809082, 71.897, 47.771, 60, , , , , 145623.9661016949, 145655.0, 145557.0, 59, 61.37338638305664, 63.2, 59.5, 541, 7813.999504161016, 7814.0002161, 7813.9989104, 59, 78.23332506935026, 78.233336935, 78.2333151733333, 59, 1537.3642443423735, 1537.36997, 1537.3589509, 59, 15.622737405706218, 15.6228328333333, 15.6226491816667, 59, , , , , , , , , 57.98100280761719, 63.39, 49.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 145623.78333333333, 145656.2, 145556.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 60.77404022216797, 62.58, 58.9, 600, 60.77404022216797, 62.58, 58.9, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, -0.0, -0.01, 600, 0.5479500000000032, 0.82, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.997829485002, 7813.998585, 7813.997187, 600, 78.23329715808346, 78.23330975, 78.23328645, 600, 1537.358624801666, 1537.36427, 1537.353489, 600, 15.622643746694441, 15.6227378333333, 15.62255815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16670000000000035, 0.17, 0.16, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.4035833333333317, -0.38, -0.43, 600, 0.00013333333333333334, 0.05, -0.05, 600, 3.6935, 6.5, 0.7, 600, 0.0, 0.0, 0.0, 600, 0.17350000000000154, 0.2, 0.1, 600, 0.2818333333333344, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.06159999999999992, 0.11, 0.01, 600, 0.16126333333333334, 0.1877, 0.107, 60, , , , , , , , , , , , , , , , , 0.29864833333333335, 0.3476, 0.1982, 60, 0.12233333333333339, 0.25, -0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.665368620689654, 4.66576, 4.665, 58, 33.276815517241374, 33.2778, 33.2757, 58, 1521.9361551724144, 1521.945, 1521.928, 58, 20.867851724137935, 20.8707, 20.865, 58
2018-09-21 14:58:00, , , , , , , , , , , , , 3.8708500000000035, 3.876, 3.864, 120, 1463.654575, 1463.757, 1463.553, 120, 1002.7673333333336, 1002.81, 1002.73, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 0.8750000000000003, 0.9, 0.8, 12, 0.9879999999999995, 0.99, 0.98, 60, 1.1000000000000005, 1.1, 1.1, 30, 57.01333333333332, 57.1, 56.6, 30, 4543.5, 4757.0, 4330.0, 4, 459.0, 590.0, 328.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 6.5, 7.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.545395564017588, -6.49351928645734, -6.62977546255576, 12, 4.26866666666667, 4.27, 4.25, 60, 3.900500000000003, 3.91, 3.88, 60, 0.11026865900383137, 0.111459, 0.109655, 522, 5.136032567049812, 5.158, 5.073, 522, -18.348659003831383, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.11000000000000001, 0.17, 0.05, 2, 60.64, 60.64, 60.64, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6228386469608, 1005.66286013016, 1005.58263258041, 12, 1005.0, 1005.0, 1005.0, 60, 57.57500000000001, 57.8, 57.1, 12, 0.9675000000000007, 0.99, 0.95, 60, 0.8700000000000002, 0.9, 0.8, 30, 57.600000000000016, 57.8, 57.1, 30, , , , , 359.8905944824219, 360.0, 1.1, 601, 179.8905792236328, 197.5, 167.89999999999998, 601, 8.675374376039937, 10.7, 5.8, 601, 15.585296630859375, 360.0, 1.4, 289, 195.58529663085938, 221.5, 170.60000000000002, 289, 3.6543917655944824, 4.74801635742188, 2.73554658889771, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 320.29998779296875, 320.3, 320.3, 11, 350.5091247558594, 352.6, 348.1, 11, 80.4052734375, 107.346293984087, 54.7890193497914, 289, 260.4052734375, 287.346293984087, 234.789019349791, 289, 78.1818618774414, 78.8442535400391, 77.6062088012695, 11, 105.11288452148438, 107.346293984087, 104.490372890691, 11, 103.9716796875, 107.346293984087, 102.9048951303, 11, 41.735145568847656, 41.7849679358351, 41.7301636925012, 11, 52.112945556640625, 54.7890193497914, 46.07913689331099, 11, 31.538265228271484, 43.7, 18.5, 600, 211.53826904296875, 223.7, 198.5, 600, 8.456499999999993, 10.8, 5.1, 600, 8.937370242214522, 10.8, 6.0, 289, 8.56013977630237, 8.62141617493926, 8.46015272474836, 11, 8.955675505050516, 10.62, 6.3, 288, 13.81, 13.81, 13.81, 11, 14.3, 14.3, 14.3, 11, 10.799999999999999, 10.8, 10.8, 11, 4.5, 4.5, 4.5, 11, 8.86521511594338, 10.7228469257214, 5.928766668, 289, 8.49750905208239, 8.55759836395712, 8.39933243380633, 11, 8.883401088678724, 10.5375683936416, 6.23065261807582, 288, 13.799441143396395, 13.7994411433964, 13.7994411433964, 11, 14.2898887316438, 14.2898887316438, 14.2898887316438, 11, 10.7228469257214, 10.7228469257214, 10.7228469257214, 11, 4.472451333000001, 4.472451333, 4.472451333, 11, , , , , , , , , 49.61867904663086, 62.513, 28.966, 60, , , , , 145722.83333333334, 145755.0, 145656.0, 60, 64.6940689086914, 65.7, 63.2, 539, 7814.001019123332, 7814.0018943, 7814.0002431, 60, 78.23335031872219, 78.233364905, 78.233337385, 60, 1537.3751686866665, 1537.3792396, 1537.3701586, 60, 15.622919478111108, 15.6229873266667, 15.6228359766667, 60, , , , , , , , , 47.84056091308594, 56.77, 31.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 145723.837437604, 145756.3, 145656.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 64.1211929321289, 65.17, 62.58, 601, 64.1211929321289, 65.17, 62.58, 601, 0.0, 0.0, 0.0, 601, 0.002396006655574045, 0.01, -0.01, 601, 0.24108153078202987, 0.4, -0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.9993812828625, 7814.000229, 7813.998588, 601, 78.23332302138103, 78.23333715, 78.2333098, 601, 1537.3691374608998, 1537.373153, 1537.364289, 601, 15.622818957681636, 15.6228858833333, 15.62273815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1690016638935118, 0.17, 0.16, 601, -0.0006988352745424296, 0.04, -0.04, 601, -0.4100332778702144, -0.38, -0.43, 601, 9.983361064891838e-05, 0.04, -0.04, 601, 2.582695507487519, 6.4, -0.8, 601, 0.0, 0.0, 0.0, 601, 0.13577371048252806, 0.2, 0.1, 601, 0.29384359400998505, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.042895174708818734, 0.11, -0.01, 601, 0.15143333333333336, 0.1774, 0.1341, 60, , , , , , , , , , , , , , , , , 0.28045999999999993, 0.3286, 0.2483, 60, 0.15949999999999998, 0.25, 0.01, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.66613948275862, 4.66649, 4.66578, 58, 33.278896551724145, 33.2799, 33.278, 58, 1521.9525862068965, 1521.961, 1521.944, 58, 20.873074137931038, 20.8757, 20.8704, 58
2018-09-21 14:59:00, , , , , , , , , , , , , 3.874158333333337, 3.879, 3.867, 120, 1463.7004916666667, 1463.944, 1463.548, 120, 1002.7903333333336, 1002.82, 1002.77, 60, 3.0, 3.0, 3.0, 60, 0.40066666666666634, 0.44, 0.4, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9876666666666665, 0.99, 0.98, 60, 1.1000000000000005, 1.1, 1.1, 30, 57.19666666666668, 57.4, 57.0, 30, 4609.0, 4625.0, 4593.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 6.5, 7.0, 6.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.544419881231698, -6.52003976256526, -6.56507320540504, 12, 4.270000000000004, 4.27, 4.27, 60, 3.90016666666667, 3.91, 3.88, 60, 0.10743801727447207, 0.109998, 0.105024, 521, 5.135669865643003, 5.158, 5.116, 521, -18.370230326295548, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.015, 0.02, 0.01, 2, 60.64, 60.64, 60.64, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6408499386976, 1005.66341393641, 1005.61327165291, 12, 1005.0, 1005.0, 1005.0, 60, 57.89166666666666, 58.0, 57.8, 12, 0.9338333333333335, 0.95, 0.92, 60, 0.8000000000000004, 0.8, 0.8, 30, 57.89666666666668, 58.0, 57.8, 30, , , , , 8.119940757751465, 360.0, 1.1, 600, 188.11993408203125, 198.3, 170.89999999999998, 600, 8.956333333333333, 10.9, 7.2, 600, 8.520122528076172, 360.0, 1.1, 289, 188.52012634277344, 222.0, 170.89999999999998, 289, 5.647108554840088, 6.22177839279175, 5.00038957595825, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 42.0916633605957, 42.80000000000001, 41.5, 12, 322.9001159667969, 324.1, 320.3, 12, 350.6000061035156, 350.6, 350.6, 12, 74.2088851928711, 108.182058262221, 56.6381574917527, 289, 254.20889282226562, 288.182058262221, 236.638157491753, 289, 78.65386199951172, 78.9588470458984, 78.1726989746094, 12, 107.9731216430664, 108.182058262221, 107.346293984087, 12, 107.9731216430664, 108.182058262221, 107.346293984087, 12, 42.31122970581055, 42.32410861000301, 42.1695460121375, 12, 54.78902053833008, 54.7890193497914, 54.7890193497914, 12, 38.986671447753906, 50.8, 22.5, 600, 218.98667907714844, 230.8, 202.5, 600, 7.262333333333336, 9.6, 5.1, 600, 8.959515570934252, 10.9, 7.2, 289, 8.690474322354197, 8.76260839403401, 8.61960444136018, 12, 8.959413793103447, 10.64, 7.44, 290, 13.81, 13.81, 13.81, 12, 14.300000000000002, 14.3, 14.3, 12, 10.883333333333335, 10.9, 10.8, 12, 4.5, 4.5, 4.5, 12, 8.888145915919134, 10.8292231169012, 7.12032325578663, 289, 8.626655185748557, 8.6993704125732, 8.55441186131781, 12, 8.888092716025623, 10.5661717584095, 7.37236239641496, 290, 13.799441143396395, 13.7994411433964, 13.7994411433964, 12, 14.2898887316438, 14.2898887316438, 14.2898887316438, 12, 10.81149375170457, 10.8292231169012, 10.7228469257214, 12, 4.472451333000001, 4.472451333, 4.472451333, 12, , , , , , , , , 14.509450912475586, 359.389, 1.443, 60, , , , , 145823.37704918033, 145856.0, 145756.0, 61, 65.61700439453125, 65.9, 64.9, 541, 7814.0029974655745, 7814.0041773, 7814.0019302, 61, 78.2333832910929, 78.233402955, 78.2333655033333, 61, 1537.3813947196722, 1537.3822085, 1537.3793393, 61, 15.623023245327872, 15.6230368083333, 15.6229889883333, 61, , , , , , , , , 14.285905838012695, 359.97, 0.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 145823.958133333, 145856.31, 145756.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.0762710571289, 65.34, 64.34, 600, 65.0762710571289, 65.34, 64.34, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, 0.0, 600, 0.27854999999999963, 0.42, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.001291463336, 7814.002424, 7814.000232, 600, 78.23335485772219, 78.2333737333333, 78.2333372, 600, 1537.374952181668, 1537.375708, 1537.373163, 600, 15.622915869694449, 15.6229284666667, 15.62288605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2596666666666754, 1.3, 1.2, 1200, 0.1683333333333343, 0.17, 0.16, 600, -0.00035000000000000043, 0.04, -0.04, 600, -0.4115999999999984, -0.39, -0.43, 600, 0.0009833333333333339, 0.04, -0.04, 600, -0.833, 3.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.10316666666666768, 0.2, 0.1, 600, 0.2665000000000019, 0.3, 0.2, 600, 1.1596666666666522, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.01396666666666665, 0.05, -0.07, 600, 0.14118833333333336, 0.1648, 0.1186, 60, , , , , , , , , , , , , , , , , 0.26148166666666667, 0.3052, 0.2196, 60, -0.04733333333333334, 0.01, -0.16, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.666889482758621, 4.66726, 4.66651, 58, 33.280868965517236, 33.2821, 33.2798, 58, 1521.968827586207, 1521.977, 1521.961, 58, 20.87823103448276, 20.8811, 20.8755, 58
2018-09-21 15:00:00, , , , , , , , , , , , , 3.8981249999999963, 3.93, 3.87, 120, 1464.2400833333331, 1464.774, 1463.84, 120, 1002.8384999999994, 1002.86, 1002.81, 60, 3.0, 3.0, 3.0, 60, 0.40966666666666735, 0.42, 0.4, 60, 0.8416666666666668, 0.9, 0.8, 12, 1.0003333333333337, 1.02, 0.98, 60, 1.16, 1.2, 1.1, 30, 58.78333333333333, 59.7, 57.5, 30, 2854.0, 2854.0, 2854.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4954.0, 4954.0, 4954.0, 1, -6.3708367502586745, -6.24696293814469, -6.52003976256526, 12, 4.270000000000004, 4.27, 4.27, 60, 3.900000000000004, 3.9, 3.9, 60, 0.10421674187380503, 0.105173, 0.10378, 523, 5.136478011472284, 5.158, 5.116, 523, -18.35829827915867, -17.53, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.065, 0.09, 0.04, 2, 60.64, 60.64, 60.64, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6883006057209, 1005.70297416382, 1005.65338555457, 12, 1005.0, 1005.0, 1005.0, 60, 58.49166666666665, 58.8, 58.0, 12, 0.9271666666666669, 0.95, 0.92, 60, 0.8399999999999996, 0.9, 0.8, 30, 58.546666666666646, 59.1, 58.0, 30, , , , , 8.384856224060059, 360.0, 1.1, 600, 188.38485717773438, 200.1, 174.29999999999995, 600, 7.342666666666669, 9.0, 5.5, 600, 10.909666061401367, 360.0, 1.1, 288, 190.90966796875, 216.7, 178.29999999999995, 288, 7.433672904968262, 8.32461261749268, 6.40000534057617, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 42.0, 42.0, 42.0, 12, 324.51666259765625, 324.6, 324.1, 12, 350.7749938964844, 350.9, 350.6, 12, 74.58027648925781, 99.4113325352388, 60.7830139033371, 288, 254.5802764892578, 279.411332535239, 240.783013903337, 288, 77.78569030761719, 78.0789031982422, 77.2724838256836, 12, 108.18206024169922, 108.182058262221, 108.182058262221, 12, 108.18206024169922, 108.182058262221, 108.182058262221, 12, 42.3241081237793, 42.32410861000301, 42.32410861000301, 12, 56.02180099487305, 56.63815749175299, 54.7890193497914, 12, 32.8502311706543, 55.2, 19.0, 599, 212.85023498535156, 235.2, 199.0, 599, 5.738230383973294, 7.8, 3.2, 599, 7.406944444444445, 9.0, 5.8, 288, 8.763583953715273, 8.78199167244972, 8.70717504332757, 12, 7.418620580808078, 8.87, 5.92, 288, 13.81, 13.81, 13.81, 12, 14.300000000000002, 14.3, 14.3, 12, 10.900000000000004, 10.9, 10.9, 12, 4.5, 4.5, 4.5, 12, 7.3273844875590095, 8.92024099702346, 5.70824295074263, 288, 8.700653423642963, 8.72054646900076, 8.64177602184337, 12, 7.339083047104992, 8.78990590699254, 5.83885155288618, 288, 13.799441143396395, 13.7994411433964, 13.7994411433964, 12, 14.2898887316438, 14.2898887316438, 14.2898887316438, 12, 10.829223116901202, 10.8292231169012, 10.8292231169012, 12, 4.472451333000001, 4.472451333, 4.472451333, 12, , , , , , , , , 349.99945068359375, 358.389, 340.294, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 63.53705596923828, 64.9, 62.3, 537, 7814.005512398334, 7814.0067825, 7814.0042233, 60, 78.23342520663887, 78.233446375, 78.2334037216667, 60, 1537.3811981233337, 1537.3821074, 1537.3800134, 60, 15.623019968722215, 15.6230351233333, 15.6230002233333, 60, , , , , , , , , 351.001708984375, 356.91, 347.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 145923.95999999967, 145956.31, 145856.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 62.95196533203125, 64.33, 61.65, 600, 62.95196533203125, 64.33, 61.65, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, 0.0, 600, 0.27341666666666653, 0.36, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.003680446659, 7814.004931, 7814.002428, 600, 78.23339467411112, 78.2334155166667, 78.2333738, 600, 1537.3749219433328, 1537.375653, 1537.373841, 600, 15.622915365722235, 15.62292755, 15.62289735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16716666666666713, 0.17, 0.16, 600, 0.0003833333333333335, 0.04, -0.03, 600, -0.4092666666666643, -0.39, -0.43, 600, -0.0007000000000000006, 0.04, -0.04, 600, -2.6718333333333315, -0.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.17050000000000023, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, -0.044566666666666616, -0.0, -0.09, 600, 0.15865999999999997, 0.1951, 0.1154, 60, , , , , , , , , , , , , , , , , 0.293855, 0.3614, 0.2138, 60, -0.032166666666666684, -0.0, -0.16, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.66763327586207, 4.668, 4.66727, 58, 33.28274827586206, 33.2838, 33.2813, 58, 1521.9851034482756, 1521.993, 1521.977, 58, 20.883432758620685, 20.8861, 20.8808, 58
2018-09-21 15:01:00, , , , , , , , , , , , , 3.991541666666668, 4.086, 3.918, 120, 1464.3275749999996, 1465.072, 1464.113, 120, 1002.8203333333335, 1002.85, 1002.79, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 0.9583333333333334, 1.0, 0.9, 12, 1.0706666666666669, 1.12, 1.02, 60, 1.2, 1.2, 1.2, 29, 59.40689655172414, 60.0, 57.9, 29, 3313.0, 4002.0, 2624.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.911376644929125, -5.77928222389369, -6.18043378893037, 12, 4.268333333333336, 4.27, 4.25, 60, 3.9001666666666703, 3.91, 3.9, 60, 0.10395017082533592, 0.105412, 0.103402, 521, 5.136677543186186, 5.158, 5.116, 521, -18.382207293665996, -15.46, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.06, 0.06, 0.06, 2, 60.64, 60.64, 60.64, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6742835169933, 1005.7029741719, 1005.64225004593, 12, 1005.0, 1005.0, 1005.0, 60, 60.074999999999996, 60.5, 59.1, 12, 1.0028333333333344, 1.06, 0.93, 60, 0.9655172413793104, 1.0, 0.9, 29, 60.11034482758622, 60.5, 59.2, 29, , , , , 359.6894836425781, 360.0, 1.1, 599, 179.68896484375, 196.4, 167.89999999999998, 598, 7.200667779632711, 8.6, 5.9, 599, 7.403719425201416, 360.0, 1.1, 289, 187.40371704101562, 218.7, 169.0, 289, 8.915444374084473, 9.14933204650879, 8.57952308654785, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 39.85835647583008, 42.0, 36.69999999999999, 12, 324.6000061035156, 324.6, 324.6, 12, 350.2406005859375, 356.6, 349.0, 12, 68.9854965209961, 100.34084009375, 50.1877240167546, 289, 248.98550415039062, 280.34084009375, 230.187724016755, 289, 76.22702026367188, 77.2693786621094, 75.1887359619141, 12, 108.18206024169922, 108.182058262221, 108.182058262221, 12, 104.75384521484375, 108.182058262221, 99.41133253523901, 12, 42.3241081237793, 42.32410861000301, 42.32410861000301, 12, 52.51614761352539, 58.665764525327006, 50.187724016755, 12, 27.53455924987793, 49.6, 17.5, 600, 207.53456115722656, 229.6, 197.5, 600, 6.72166666666666, 8.4, 4.4, 600, 7.307612456747402, 8.5, 5.9, 289, 8.625271801430035, 8.68097713097714, 8.59341649341649, 12, 7.3059122474747475, 8.37, 5.97, 288, 13.81, 13.81, 13.81, 12, 14.300000000000002, 14.3, 14.3, 12, 9.741666666666665, 10.9, 9.0, 12, 4.5, 4.5, 4.5, 12, 7.240195896974947, 8.42363074864042, 5.82660381152462, 289, 8.562504249804515, 8.61469011878354, 8.53363936623965, 12, 7.2383900272951855, 8.28884964523872, 5.91182149277173, 288, 13.799441143396395, 13.7994411433964, 13.7994411433964, 12, 14.2898887316438, 14.2898887316438, 14.2898887316438, 12, 9.63556758326673, 10.8292231169012, 8.92024099702346, 12, 4.472451333000001, 4.472451333, 4.472451333, 12, , , , , , , , , 344.8326416015625, 357.827, 336.073, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 61.512962341308594, 62.3, 61.1, 540, 7814.007939365002, 7814.0089624, 7814.006824, 60, 78.23346565608334, 78.2334827066667, 78.2334470666667, 60, 1537.3786971050004, 1537.379987, 1537.3773417, 60, 15.62297828508333, 15.6229997833333, 15.622955695, 60, , , , , , , , , 345.0005187988281, 351.22, 340.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 149783.95999999964, 150056.31, 145956.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 60.90996551513672, 61.65, 60.54, 600, 60.90996551513672, 61.65, 60.54, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.01, -0.01, 600, -0.04941666666666671, 0.34, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.006057381667, 7814.007113, 7814.004935, 600, 78.2334342896944, 78.2334518833333, 78.2334155833333, 600, 1537.372906055, 1537.37384, 1537.371676, 600, 15.622881767583351, 15.6228973333333, 15.6228612666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1678166666666673, 0.17, 0.16, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.40778333333333167, -0.39, -0.42, 600, -0.0003333333333333334, 0.05, -0.04, 600, -1.157833333333333, 1.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.10216666666666767, 0.2, 0.1, 600, 0.23983333333333262, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.01919999999999988, 0.03, -0.07, 600, 0.13571333333333332, 0.1728, 0.0964, 60, , , , , , , , , , , , , , , , , 0.25134333333333336, 0.3201, 0.1785, 60, -0.11, -0.0, -0.17, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.668383620689656, 4.66875, 4.668, 58, 33.284806896551736, 33.2862, 33.2836, 58, 1522.0010689655169, 1522.009, 1521.993, 58, 20.88846551724137, 20.8909, 20.8858, 58
2018-09-21 15:02:00, , , , , , , , , , , , , 4.293466666666666, 4.766, 4.068, 120, 1464.9714500000005, 1467.831, 1464.103, 120, 1002.773166666667, 1002.85, 1002.69, 60, 3.0, 3.0, 3.0, 60, 0.4986666666666667, 0.5, 0.42, 60, 0.9750000000000001, 1.0, 0.9, 12, 1.1199999999999999, 1.15, 1.09, 60, 1.2233333333333338, 1.3, 1.1, 30, 57.38999999999999, 57.8, 57.0, 30, 3772.5, 5446.0, 2099.0, 4, 426.0, 524.0, 328.0, 4, , , , , , , , , , , , , , , , , 3395.0, 4133.0, 2657.0, 2, 3.5, 6.0, 1.0, 2, 4723.5, 5314.0, 4133.0, 2, 7.0, 8.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.163395756403239, -5.97576582598339, -6.31379522449879, 12, 4.2680000000000025, 4.27, 4.25, 60, 3.900333333333337, 3.91, 3.9, 60, 0.11039337356321834, 0.116051, 0.105118, 522, 5.1369578544061385, 5.158, 5.073, 522, -18.3749425287356, -17.12, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.12, 0.13, 0.11, 2, 60.65, 60.65, 60.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6281353714216, 1005.70242072312, 1005.54196566183, 12, 1005.0, 1005.0, 1005.0, 60, 58.85833333333333, 59.6, 58.5, 12, 1.0551666666666673, 1.07, 1.01, 60, 0.9758620689655169, 1.0, 0.9, 29, 58.79999999999998, 59.4, 58.4, 29, , , , , 348.7418518066406, 360.0, 1.1, 601, 168.7605438232422, 185.7, 155.10000000000002, 602, 7.092678868552417, 8.7, 5.0, 601, 10.665127754211426, 360.0, 1.4, 288, 190.66513061523438, 211.0, 156.0, 288, 9.664916038513184, 9.9763069152832, 9.18810081481934, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 329.9345703125, 331.0, 324.6, 12, 343.5689697265625, 349.0, 336.0, 12, 72.73043823242188, 92.4706562017582, 39.1599184091877, 288, 252.73043823242188, 272.470656201758, 219.159918409188, 288, 74.44664764404297, 74.9764709472656, 73.8758926391602, 12, 108.18206024169922, 108.182058262221, 108.182058262221, 12, 100.3408432006836, 100.34084009375, 100.34084009374999, 12, 41.79689407348633, 42.32410861000301, 39.15991840918801, 12, 45.204315185546875, 50.187724016755, 39.15991840918801, 12, 19.628620147705078, 31.0, 1.4, 601, 199.6286163330078, 211.0, 181.4, 601, 7.300166389351077, 10.6, 4.8, 601, 7.665624999999996, 10.6, 6.2, 288, 8.485572452417523, 8.59840609840611, 8.33782473155526, 12, 7.653936237373738, 10.18, 6.61, 288, 13.750833333333334, 13.81, 13.5, 12, 14.300000000000002, 14.3, 14.3, 12, 9.599999999999998, 10.6, 8.6, 12, 4.5, 4.5, 4.5, 12, 7.627572335443558, 10.5671209521308, 6.1523984824863, 288, 8.416197228568686, 8.53534918499662, 8.26665310408304, 12, 7.6151884278725515, 10.1483454963123, 6.57026663216159, 288, 13.733982807306953, 13.7994411433964, 13.4511749355348, 12, 14.2808050841302, 14.2898887316438, 14.2535541415894, 12, 9.516542012702006, 10.5671209521308, 8.55756756550029, 12, 4.472451333000001, 4.472451333, 4.472451333, 12, 0.932, 0.932, 0.932, 1, , , , , 325.512939453125, 350.213, 277.266, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 62.01197814941406, 63.7, 61.1, 542, 7814.009668984999, 7814.0100665, 7814.0089956, 60, 78.23349448308333, 78.2335011083333, 78.23348326, 60, 1537.3760442483335, 1537.3772983, 1537.3745453, 60, 15.622934070805554, 15.6229549716667, 15.6229090883333, 60, , , , , , , , , 323.7430725097656, 343.79, 285.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 150123.96008333302, 150156.31, 150056.41, 600, 0.5246666666666658, 0.6, 0.5, 1200, 61.43758773803711, 63.12, 60.55, 600, 61.43478012084961, 63.11, 60.55, 599, 0.0, 0.0, 0.0, 599, 0.006560934891485747, 0.02, -0.01, 599, -0.18671666666666684, -0.12, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.0078426383325, 7814.008272, 7814.007116, 600, 78.23346404397222, 78.2334712, 78.2334519333333, 600, 1537.3702080900005, 1537.371671, 1537.368421, 600, 15.62283680149999, 15.6228611833333, 15.6228070166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16814691151919944, 0.18, 0.16, 599, -0.00040066777963272107, 0.04, -0.03, 599, -0.4036227045075106, -0.38, -0.42, 599, -0.0005509181969949914, 0.04, -0.05, 599, 2.5580000000000007, 7.2, -1.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.1416666666666653, 0.2, 0.1, 600, 1.0246666666666684, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.04237061769616022, 0.11, -0.03, 599, 0.07750333333333331, 0.1317, 0.0237, 60, , , , , , , , , , , , , , , , , 0.14354000000000003, 0.2438, 0.0439, 60, -0.05266666666666662, -0.0, -0.15, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.669133103448276, 4.6695, 4.66877, 58, 33.28687413793104, 33.2882, 33.2855, 58, 1522.0169482758618, 1522.025, 1522.009, 58, 20.893477586206895, 20.8961, 20.8907, 58
2018-09-21 15:03:00, , , , , , , , , , , , , 4.391625000000002, 4.511, 4.296, 120, 1464.3737500000004, 1464.661, 1464.153, 120, 1002.7901666666671, 1002.83, 1002.72, 60, 1.55, 3.0, 0.0, 60, 0.4613333333333341, 0.5, 0.42, 60, 0.8416666666666668, 0.9, 0.8, 12, 1.0345, 1.1, 0.98, 60, 1.0766666666666669, 1.2, 1.0, 30, 56.76333333333333, 57.0, 56.6, 30, 5232.5, 5347.0, 5118.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 4133.0, 4133.0, 4133.0, 2, 5.5, 6.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.463992495435536, -6.33614052689484, -6.56507320540504, 12, 4.266333333333336, 4.27, 4.25, 60, 3.8991666666666704, 3.91, 3.88, 60, 0.11842840421455944, 0.12015, 0.116026, 522, 5.136879310344834, 5.158, 5.116, 522, -18.389348659003804, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.04, 0.07, 0.01, 2, 60.65, 60.65, 60.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6414090576801, 1005.68347112818, 1005.58263291217, 12, 1005.0, 1005.0, 1005.0, 60, 58.074999999999996, 58.4, 57.8, 12, 0.9775000000000005, 1.01, 0.95, 60, 0.8400000000000004, 0.9, 0.8, 30, 58.056666666666686, 58.4, 57.8, 30, , , , , 347.70062255859375, 359.4, 338.0, 599, 167.71316528320312, 179.39999999999998, 158.0, 598, 6.7747491638795925, 9.0, 5.0, 598, 16.49974250793457, 356.3, 8.0, 289, 196.49974060058594, 218.7, 158.39999999999998, 289, 10.553791046142578, 11.0950269699097, 10.0735836029053, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 336.0, 336.0, 336.0, 11, 336.0, 336.0, 336.0, 11, 83.18368530273438, 106.339028530828, 46.690972405072, 289, 263.1836853027344, 286.339028530828, 226.690972405072, 289, 73.97415924072266, 74.2909774780273, 73.7430648803711, 11, 108.18206024169922, 108.182058262221, 108.182058262221, 11, 102.52130889892578, 106.33902853082799, 100.34084009374999, 11, 39.159915924072266, 39.15991840918801, 39.15991840918801, 11, 39.159915924072266, 39.15991840918801, 39.15991840918801, 11, 23.014995574951172, 38.7, 9.4, 600, 203.01499938964844, 218.7, 189.4, 600, 7.635999999999991, 11.1, 4.1, 600, 7.824913494809679, 11.0, 5.6, 289, 8.233637447196873, 8.31403326403327, 8.17246276411499, 11, 7.839355143126771, 10.5, 6.02, 289, 11.379999999999999, 12.94, 11.11, 11, 11.754545454545456, 13.3, 11.5, 11, 11.0, 11.0, 11.0, 11, 4.5, 4.5, 4.5, 11, 7.795998767115796, 10.9788021844981, 5.57189476989239, 289, 8.168321850028333, 8.24274755289807, 8.11057115337535, 11, 7.810551383537109, 10.4777412900149, 5.9863572303442, 289, 11.302044847015189, 12.8913491111158, 11.0263772033148, 11, 11.555481040423073, 12.5448991851852, 11.4248024092538, 11, 10.978802184498102, 10.9788021844981, 10.9788021844981, 11, 4.472451333000001, 4.472451333, 4.472451333, 11, , , , , , , , , 241.82481384277344, 295.556, 202.678, 60, , , , , 150223.9661016949, 150255.0, 150157.0, 59, 66.63632202148438, 70.0, 63.7, 539, 7814.009929603393, 7814.0100775, 7814.0096393, 59, 78.23349882672316, 78.2335012916667, 78.2334939883333, 59, 1537.372538398305, 1537.3744922, 1537.3706497, 59, 15.622875639971742, 15.6229082033333, 15.6228441616667, 59, , , , , , , , , 249.513916015625, 285.78, 224.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 150223.96859999988, 150256.32, 150156.42, 600, 0.5185308848080176, 0.6, 0.5, 1198, 66.09609985351562, 69.43, 63.13, 599, 66.09114074707031, 69.43, 63.12, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333302, -0.0, -0.01, 600, -0.18151666666666638, 0.04, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.0081646433255, 7814.00828, 7814.007961, 600, 78.23346941072221, 78.2334713333333, 78.2334660166667, 600, 1537.3660948916668, 1537.368414, 1537.363866, 600, 15.622768248194435, 15.6228069, 15.6227311, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.16831666666666745, 0.17, 0.16, 600, 0.0001666666666666664, 0.04, -0.04, 600, -0.40436666666666454, -0.38, -0.42, 600, -0.00013333333333333337, 0.03, -0.05, 600, 6.420200333889821, 9.4, 2.6, 599, 0.0, 0.0, 0.0, 600, 0.09883333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0185308848080155, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, 0.10701666666666666, 0.16, 0.04, 600, 0.060818333333333335, 0.0844, 0.0374, 60, , , , , , , , , , , , , , , , , 0.11262833333333337, 0.1562, 0.0693, 60, 0.0, -0.0, -0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.66987224137931, 4.67022, 4.6695, 58, 33.28896724137932, 33.29, 33.2879, 58, 1522.0325517241379, 1522.04, 1522.025, 58, 20.89837586206897, 20.9009, 20.8958, 58
2018-09-21 15:04:00, , , , , , , , , , , , , 4.234350000000001, 4.334, 4.197, 120, 1464.2721916666667, 1464.412, 1464.138, 120, 1002.8601666666676, 1002.88, 1002.83, 60, 0.0, 0.0, 0.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9586666666666678, 0.98, 0.95, 60, 1.0, 1.0, 1.0, 30, 57.03333333333334, 57.6, 56.7, 30, 4199.0, 4658.0, 3740.0, 4, 475.5, 623.0, 328.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.447297449886321, -6.34127877346998, -6.54253915571167, 12, 4.262333333333335, 4.27, 4.25, 60, 3.8963333333333354, 3.9, 3.88, 60, 0.12114759117082534, 0.121917, 0.117748, 521, 5.136756238003846, 5.158, 5.073, 521, -18.368733205374248, -15.46, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.195, 0.2, 0.19, 2, 60.65, 60.65, 60.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7118850605699, 1005.7336133707, 1005.68347112311, 12, 1005.0, 1005.0, 1005.0, 60, 58.324999999999996, 58.8, 57.9, 12, 0.9430000000000007, 0.96, 0.93, 60, 0.8000000000000004, 0.8, 0.8, 30, 58.376666666666665, 59.0, 57.9, 30, , , , , 346.7854309082031, 358.6, 335.3, 601, 166.7736053466797, 178.60000000000002, 155.29999999999995, 601, 4.976744186046519, 6.4, 3.8, 602, 8.177694320678711, 357.1, 9.4, 287, 188.1776885986328, 207.5, 155.79999999999995, 287, 11.216371536254883, 11.3428812026978, 10.885594367981, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 335.9666748046875, 336.0, 335.79999999999995, 12, 335.9666748046875, 336.0, 335.79999999999995, 12, 81.92593383789062, 102.341523143364, 51.5564275704758, 287, 261.9259338378906, 282.341523143364, 231.556427570476, 287, 74.57279205322266, 74.7658004760742, 74.3552932739258, 12, 108.18206024169922, 108.182058262221, 108.182058262221, 12, 106.33902740478516, 106.339028530828, 106.33902853082799, 12, 39.15991973876953, 39.15991840918801, 39.15991840918801, 12, 39.78612518310547, 46.690972405072, 39.15991840918801, 12, 17.989416122436523, 27.7, 9.1, 599, 197.98941040039062, 207.7, 189.1, 599, 5.415525876460771, 7.2, 3.9, 599, 5.594773519163761, 7.2, 4.0, 287, 8.021523263077759, 8.16298994103364, 7.83474341192788, 12, 5.631571969696969, 7.2, 4.29, 288, 11.11, 11.11, 11.11, 12, 11.5, 11.5, 11.5, 12, 11.0, 11.0, 11.0, 12, 4.391666666666666, 4.5, 4.0, 12, 5.56208829548725, 7.17034246331317, 3.97691004166178, 287, 7.960635152773848, 8.10191468855312, 7.77009288425839, 12, 5.598786127628993, 7.16870264490116, 4.25805561623623, 288, 11.026377203314796, 11.0263772033148, 11.0263772033148, 12, 11.42348060754445, 11.4248024092538, 11.4168715989977, 12, 10.978802184498102, 10.9788021844981, 10.9788021844981, 12, 4.360722937700886, 4.472451333, 3.97691004166178, 12, , , , , , , , , 202.833984375, 232.104, 166.368, 61, , , , , 150323.37704918033, 150356.0, 150256.0, 61, 73.69001770019531, 77.2, 70.0, 540, 7814.009164686883, 7814.0096288, 7814.0087002, 61, 78.23348607811474, 78.2334938133333, 78.2334783366667, 61, 1537.3693398344267, 1537.3705858, 1537.3686245, 61, 15.622822330573777, 15.6228430966667, 15.6228104083333, 61, , , , , , , , , 215.09555053710938, 232.8, 198.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 150323.96999999986, 150356.32, 150256.42, 600, 0.503161397670549, 0.6, 0.5, 1202, 73.13883209228516, 76.73, 69.45, 601, 73.13285064697266, 76.72, 69.45, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666671, 0.01, -0.02, 600, -0.09464999999999994, 0.04, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.007606519997, 7814.00796, 7814.007225, 600, 78.23346010866666, 78.233466, 78.23345375, 600, 1537.3620806866672, 1537.363864, 1537.360962, 600, 15.622701344777775, 15.6227310666667, 15.6226827, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.16796666666666726, 0.17, 0.16, 600, -0.0015333333333333342, 0.04, -0.04, 600, -0.4060833333333323, -0.38, -0.42, 600, -1.6666666666667088e-05, 0.05, -0.04, 600, 7.189683860232945, 9.7, 4.1, 601, 0.0, 0.0, 0.0, 600, 0.09966666666666764, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0031613976705491, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.11978333333333324, 0.16, 0.07, 600, 0.0665983606557377, 0.0873, 0.0433, 61, , , , , , , , , , , , , , , , , 0.12332786885245897, 0.1618, 0.0802, 61, -0.044499999999999984, -0.0, -0.16, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.670585344827587, 4.67093, 4.67024, 58, 33.2908672413793, 33.2921, 33.2896, 58, 1522.0477586206898, 1522.055, 1522.04, 58, 20.903217241379313, 20.9055, 20.9007, 58
2018-09-21 15:05:00, , , , , , , , , , , , , 4.167016666666665, 4.204, 4.129, 120, 1464.3312333333329, 1464.408, 1464.132, 120, 1002.8718333333337, 1002.93, 1002.8, 60, 0.0, 0.0, 0.0, 60, 0.5576666666666663, 0.56, 0.42, 60, 0.8833333333333336, 0.9, 0.8, 12, 0.9400000000000006, 0.95, 0.92, 60, 1.0, 1.0, 1.0, 29, 58.29655172413794, 58.5, 57.7, 29, 4412.0, 5052.0, 3772.0, 4, 492.0, 656.0, 328.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 4182.5, 4232.0, 4133.0, 2, 6.5, 7.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.137335945743861, -6.09219477382493, -6.29692728950084, 12, 4.261333333333335, 4.27, 4.25, 60, 3.895333333333336, 3.9, 3.88, 60, 0.12164160727969348, 0.1219, 0.121276, 522, 5.137040229885065, 5.158, 5.116, 522, -18.421360153256682, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.015, 0.02, 0.01, 2, 60.65, 60.65, 60.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7239591222625, 1005.77317335362, 1005.65283199504, 12, 1005.0, 1005.0, 1005.0, 60, 59.36666666666667, 59.5, 59.0, 12, 0.9698333333333333, 0.99, 0.93, 60, 0.8866666666666665, 0.9, 0.8, 30, 59.38333333333335, 59.5, 59.0, 30, , , , , 330.528564453125, 348.1, 316.5, 600, 150.55633544921875, 168.10000000000002, 136.5, 601, 5.908666666666662, 7.8, 4.1, 600, 351.7514343261719, 360.0, 1.1, 289, 171.75144958496094, 196.2, 138.7, 289, 9.805757522583008, 10.7620906829834, 8.40118980407715, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 34.97196578979492, 38.69999999999999, 27.5, 12, 325.2100830078125, 335.79999999999995, 318.7, 12, 325.2100830078125, 335.79999999999995, 318.7, 12, 72.18904113769531, 94.0072744035755, 40.8657182643609, 289, 252.1890411376953, 274.007274403575, 220.865718264361, 289, 74.53690338134766, 74.8588562011719, 74.0773315429688, 12, 108.18206024169922, 108.182058262221, 108.182058262221, 12, 105.00676727294922, 106.339028530828, 102.34152314336399, 12, 39.15991973876953, 39.15991840918801, 39.15991840918801, 12, 43.40563201904297, 46.690972405072, 40.86571826436099, 12, 359.0537109375, 360.0, 1.1, 602, 179.0537109375, 196.2, 158.89999999999998, 602, 6.591694352159474, 8.6, 4.9, 602, 6.763667820069207, 8.6, 4.9, 289, 7.736489600813829, 7.79913314840499, 7.70738557558944, 12, 6.748178661616162, 8.18, 5.18, 288, 10.7575, 11.11, 10.64, 12, 11.125, 11.5, 11.0, 12, 9.024999999999997, 11.0, 8.6, 12, 4.0, 4.0, 4.0, 12, 6.726994435130525, 8.56865086465091, 4.86289172312078, 289, 7.6819308492681815, 7.74095091762123, 7.65680022974561, 12, 6.711797965102573, 8.14604303576599, 5.15059721921955, 288, 10.681223119635822, 11.0263772033148, 10.5661717584095, 12, 11.088319538123002, 11.4168715989977, 10.9788021844981, 12, 8.921694921538991, 10.878839103089, 8.17540000521223, 12, 3.9769100416617813, 3.97691004166178, 3.97691004166178, 12, , , , , , , , , 177.88230895996094, 206.332, 161.741, 59, , , , , 150423.9661016949, 150455.0, 150357.0, 59, 80.50094604492188, 83.6, 77.2, 540, 7814.008157733898, 7814.0086852, 7814.0075623, 59, 78.23346929556497, 78.2334780866667, 78.2334593716667, 59, 1537.3686277915253, 1537.3689949, 1537.3685165, 59, 15.622810463192094, 15.6228165816667, 15.6228086083333, 59, , , , , , , , , 184.40382385253906, 201.66, 166.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 150423.96999999986, 150456.32, 150356.42, 600, 0.5, 0.5, 0.5, 1200, 79.97142028808594, 83.04, 76.75, 600, 79.96602630615234, 83.04, 76.73, 601, 0.0, 0.0, 0.0, 601, -0.00557404326123124, -0.0, -0.02, 601, 0.03226666666666673, 0.17, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.006742178322, 7814.007224, 7814.006181, 600, 78.23344570297226, 78.2334537333333, 78.23343635, 600, 1537.360478131664, 1537.36096, 1537.360255, 600, 15.62267463552778, 15.6226826666667, 15.6226709166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16717138103161433, 0.17, 0.16, 601, -0.0001497504159733776, 0.04, -0.04, 601, -0.3994342762063224, -0.38, -0.42, 601, 0.00013311148086522483, 0.04, -0.04, 601, 6.396166666666672, 8.8, 3.7, 600, 0.0, 0.0, 0.0, 601, 0.09566666666666758, 0.1, 0.0, 600, 0.1046666666666677, 0.2, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.10667221297836953, 0.15, 0.06, 601, 0.07539152542372882, 0.0974, 0.0539, 59, , , , , , , , , , , , , , , , , 0.13963050847457625, 0.1803, 0.0998, 59, -0.10366666666666664, -0.01, -0.18, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.671314482758623, 4.67164, 4.67095, 58, 33.29293965517242, 33.2941, 33.2914, 58, 1522.0631551724146, 1522.071, 1522.056, 58, 20.908013793103443, 20.9105, 20.9057, 58
2018-09-21 15:06:00, , , , , , , , , , , , , 4.105716666666667, 4.128, 4.065, 120, 1464.0526666666663, 1464.388, 1463.66, 120, 1002.9185000000001, 1002.97, 1002.87, 60, 1.45, 3.0, 0.0, 60, 0.5551666666666669, 0.56, 0.55, 60, 0.8750000000000001, 0.9, 0.8, 12, 0.8940000000000002, 0.92, 0.86, 60, 0.9966666666666666, 1.0, 0.9, 30, 58.50333333333331, 58.8, 58.2, 30, 5117.5, 5314.0, 4921.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 4281.0, 4330.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.053783458861138, -5.9390404544128, -6.20862475401316, 12, 4.257000000000001, 4.27, 4.25, 60, 3.8963333333333363, 3.9, 3.88, 60, 0.12114638122605363, 0.12141, 0.120903, 522, 5.13744252873564, 5.158, 5.116, 522, -18.365325670498052, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.015, 0.02, 0.01, 2, 60.65, 60.65, 60.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7675079750667, 1005.82331552614, 1005.72303106718, 12, 1005.0, 1005.0, 1005.0, 60, 59.78333333333334, 60.2, 59.3, 12, 0.9565000000000006, 0.96, 0.95, 60, 0.8799999999999996, 0.9, 0.8, 30, 59.82666666666667, 60.2, 59.3, 30, , , , , 318.2452697753906, 347.9, 1.7, 598, 138.24526977539062, 225.6, 109.30000000000001, 598, 5.82274247491639, 8.0, 0.9, 598, 329.4564208984375, 349.5, 293.7, 286, 149.4564208984375, 169.5, 113.69999999999999, 286, 6.719264030456543, 8.21982097625732, 4.97852849960327, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 24.945758819580078, 27.5, 16.19999999999999, 12, 311.44451904296875, 317.1, 293.7, 12, 311.44451904296875, 317.1, 293.7, 12, 55.495059967041016, 75.4304155534307, 20.9050089931494, 286, 235.49505615234375, 255.430415553431, 200.905008993149, 286, 73.85515594482422, 74.2002334594727, 73.3466491699219, 12, 108.18206024169922, 108.182058262221, 108.182058262221, 12, 99.755859375, 102.341523143364, 94.00727440357502, 12, 36.08159637451172, 39.15991840918801, 20.9050089931494, 12, 36.43571853637695, 40.6529907630514, 20.90500899314901, 12, 337.59130859375, 349.5, 326.6, 599, 157.59132385253906, 169.5, 146.60000000000002, 599, 6.546911519198661, 9.2, 3.5, 599, 6.946153846153848, 9.1, 4.8, 286, 7.682625378540393, 7.72214137214136, 7.62362122788761, 12, 6.95729173265758, 8.92, 5.43, 287, 10.64, 10.64, 10.64, 12, 11.0, 11.0, 11.0, 12, 8.974999999999998, 9.1, 8.6, 12, 4.0, 4.0, 4.0, 12, 6.892455075891721, 9.05202360734884, 4.76786219752777, 286, 7.626749514350067, 7.6692496437707, 7.56516473187481, 12, 6.903975153437035, 8.86473338530054, 5.38708316641325, 287, 10.566171758409498, 10.5661717584095, 10.5661717584095, 12, 10.978802184498102, 10.9788021844981, 10.9788021844981, 12, 8.93118042167436, 9.05202360734884, 8.56865086465091, 12, 3.9769100416617813, 3.97691004166178, 3.97691004166178, 12, , , , , , , , , 167.86349487304688, 176.045, 156.705, 60, , , , , 150523.37704918033, 150556.0, 150456.0, 61, 86.33808898925781, 88.8, 83.6, 541, 7814.006663632786, 7814.0075366, 7814.0055915, 61, 78.23344439387976, 78.2334589433333, 78.233426525, 61, 1537.3700383737705, 1537.3710651, 1537.3690219, 61, 15.62283397289617, 15.622851085, 15.6228170316667, 61, , , , , , , , , 169.67799377441406, 173.55, 165.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 150523.97029999993, 150556.32, 150456.42, 600, 0.5, 0.5, 0.5, 1200, 85.7892837524414, 88.28, 83.05, 600, 85.7892837524414, 88.28, 83.05, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, -0.0, 600, -0.05886666666666671, 0.17, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.00538990501, 7814.006179, 7814.004376, 600, 78.23342316508332, 78.2334363166667, 78.2334062666667, 600, 1537.3612887366662, 1537.362239, 1537.360378, 600, 15.622688145611125, 15.6227039833333, 15.6226729666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16653333333333314, 0.17, 0.16, 600, -0.0010500000000000004, 0.04, -0.04, 600, -0.3915666666666643, -0.38, -0.41, 600, -0.00043333333333333353, 0.04, -0.04, 600, 5.171666666666668, 8.0, 2.2, 600, 0.0, 0.0, 0.0, 600, 0.10383333333333436, 0.2, 0.1, 600, 0.232000000000001, 0.3, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0862166666666669, 0.13, 0.04, 600, 0.12548333333333334, 0.1718, 0.0772, 60, , , , , , , , , , , , , , , , , 0.23239666666666664, 0.3182, 0.1429, 60, 0.03849999999999999, 0.17, -0.04, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.672017068965517, 4.67237, 4.67167, 58, 33.29485344827587, 33.2961, 33.2937, 58, 1522.0781034482761, 1522.085, 1522.071, 58, 20.91275, 20.9151, 20.9104, 58
2018-09-21 15:07:00, , , , , , , , , , , , , 4.0050333333333334, 4.067, 3.992, 120, 1463.9099249999995, 1463.941, 1463.861, 120, 1002.9446666666663, 1002.95, 1002.91, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, 0.8083333333333335, 0.9, 0.8, 12, 0.8244999999999986, 0.86, 0.8, 60, 0.8999999999999996, 0.9, 0.9, 30, 58.65333333333334, 58.8, 58.6, 30, 3871.0, 3904.0, 3838.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 4379.5, 4429.0, 4330.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.093144903494951, -6.03359772693875, -6.24696293814469, 12, 4.254666666666667, 4.27, 4.25, 60, 3.897000000000004, 3.9, 3.88, 60, 0.11979635823754796, 0.121044, 0.118393, 522, 5.137482758620697, 5.158, 5.116, 522, -18.385478927203035, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.065, 0.07, 0.06, 2, 60.65, 60.65, 60.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8003772630018, 1005.8132870622, 1005.76369853272, 12, 1005.0, 1005.0, 1005.0, 60, 59.89166666666666, 60.2, 58.8, 12, 0.9159999999999999, 0.96, 0.87, 60, 0.8034482758620693, 0.9, 0.8, 29, 59.99655172413796, 60.2, 59.9, 29, , , , , 324.0018615722656, 356.6, 294.7, 601, 144.00184631347656, 176.60000000000002, 114.69999999999999, 601, 5.16722129783694, 7.0, 2.0, 601, 335.8471984863281, 360.0, 2.0, 287, 155.84719848632812, 191.6, 130.89999999999998, 287, 3.0744707584381104, 4.50106620788574, 1.95778954029083, 11, 42.07272720336914, 42.80000000000001, 42.0, 11, 9.281465530395508, 360.0, 2.0, 11, 293.70001220703125, 293.7, 293.7, 11, 293.70001220703125, 293.7, 293.7, 11, 65.33695983886719, 101.706486302624, 39.1130461756708, 287, 245.3369598388672, 281.706486302624, 219.113046175671, 287, 72.84503936767578, 73.056884765625, 72.6327972412109, 11, 108.18206024169922, 108.182058262221, 108.182058262221, 11, 93.02511596679688, 101.706486302624, 85.4341117019175, 11, 20.90500831604004, 20.9050089931494, 20.9050089931494, 11, 20.90500831604004, 20.9050089931494, 20.9050089931494, 11, 351.3001403808594, 360.0, 1.4, 599, 171.30015563964844, 191.6, 153.89999999999998, 599, 5.224373956594323, 7.3, 3.8, 599, 5.5080139372822305, 7.3, 4.3, 287, 7.463997320158799, 7.59348127600554, 7.32029840388619, 11, 5.494573962622744, 7.09, 4.52, 287, 10.64, 10.64, 10.64, 11, 11.0, 11.0, 11.0, 11, 9.099999999999998, 9.1, 9.1, 11, 4.0, 4.0, 4.0, 11, 5.444334538593513, 7.2352290612721, 4.23677458551814, 287, 7.405766269104234, 7.53693178621957, 7.25981777188099, 11, 5.430842563571693, 7.02354395181205, 4.45243194362851, 287, 10.566171758409498, 10.5661717584095, 10.5661717584095, 11, 10.978802184498102, 10.9788021844981, 10.9788021844981, 11, 9.052023607348842, 9.05202360734884, 9.05202360734884, 11, 3.9769100416617813, 3.97691004166178, 3.97691004166178, 11, , , , , 1.22, 1.22, 1.22, 1, 151.87869262695312, 173.108, 130.806, 61, , , , , 150624.5, 150656.0, 150557.0, 60, 89.81945037841797, 90.2, 88.9, 540, 7814.004484236667, 7814.0055491, 7814.0035866, 60, 78.2334080706111, 78.2334258183333, 78.23339311, 60, 1537.3733794699997, 1537.3763726, 1537.3711159, 60, 15.622889657833335, 15.6229395433333, 15.6228519316667, 60, , , , , , , , , 152.08811950683594, 166.93, 132.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 150623.97925000015, 150656.33, 150556.42, 600, 0.5, 0.5, 0.5, 1200, 89.24415588378906, 89.6, 88.29, 600, 89.24434661865234, 89.6, 88.29, 599, 0.0, 0.0, 0.0, 599, -0.009415692821368893, -0.0, -0.02, 599, 0.06540000000000007, 0.19, -0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.003318871663, 7814.004372, 7814.002404, 600, 78.2333886478612, 78.2334062, 78.2333734, 600, 1537.3645416899997, 1537.367668, 1537.362244, 600, 15.622742361499999, 15.6227944666667, 15.6227040666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1652587646076791, 0.17, 0.16, 599, -0.0007345575959933225, 0.04, -0.04, 599, -0.4032888146911521, -0.39, -0.42, 599, -0.00045075125208681165, 0.04, -0.05, 599, 0.8529215358931574, 5.7, -4.3, 599, 0.0, 0.0, 0.0, 599, 0.10216666666666767, 0.2, 0.1, 600, 0.2854999999999994, 0.3, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.014223706176961554, 0.09, -0.07, 599, 0.14118360655737708, 0.1836, 0.1096, 61, , , , , , , , , , , , , , , , , 0.261488524590164, 0.34, 0.2029, 61, 0.0061666666666666675, 0.04, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.67273931034483, 4.67309, 4.67239, 58, 33.29696724137931, 33.2983, 33.2957, 58, 1522.093189655172, 1522.101, 1522.086, 58, 20.91742413793104, 20.9199, 20.9152, 58
2018-09-21 15:08:00, , , , , , , , , , , , , 4.185566666666667, 4.632, 3.986, 120, 1464.6479750000003, 1466.253, 1463.826, 120, 1002.9318333333347, 1002.96, 1002.91, 60, 1.0333333333333334, 3.0, 1.0, 60, 0.6680000000000009, 0.67, 0.55, 60, 0.7083333333333335, 0.8, 0.7, 12, 0.7993333333333328, 0.8, 0.76, 60, 0.8999999999999996, 0.9, 0.9, 30, 58.91333333333332, 59.1, 58.7, 30, 3838.0, 3871.0, 3805.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 4133.5, 4330.0, 3937.0, 2, 6.0, 7.0, 5.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.136593769752717, -6.07715931228972, -6.14990510845053, 12, 4.2583333333333355, 4.27, 4.25, 60, 3.8980000000000032, 3.9, 3.88, 60, 0.11566016091954022, 0.118453, 0.111625, 522, 5.137321839080467, 5.158, 5.116, 522, -18.42166666666665, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.015, 0.02, 0.01, 2, 60.65, 60.65, 60.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7883956208517, 1005.81439481001, 1005.76425250198, 12, 1005.0, 1005.0, 1005.0, 60, 60.12500000000002, 60.2, 60.0, 12, 0.8406666666666659, 0.89, 0.83, 60, 0.7066666666666663, 0.8, 0.7, 30, 60.12333333333335, 60.2, 60.0, 30, , , , , 333.5511169433594, 349.5, 322.8, 601, 153.55111694335938, 169.5, 142.8, 601, 5.481198003327788, 7.9, 2.9, 601, 352.3248291015625, 360.0, 1.1, 289, 172.3248291015625, 211.6, 143.10000000000002, 289, 0.6040910482406616, 359.916290283203, 0.276057630777359, 12, 42.0, 42.0, 42.0, 12, 28.304428100585938, 31.599999999999994, 11.599999999999994, 12, 293.70001220703125, 293.7, 293.7, 12, 295.6466369628906, 309.5, 293.7, 12, 79.91053009033203, 121.304014077511, 50.7980352144373, 289, 259.9105224609375, 301.304014077511, 230.798035214437, 289, 72.8833999633789, 73.3190765380859, 72.5022125244141, 12, 119.1276626586914, 121.304014077511, 108.182058262221, 12, 118.07328033447266, 121.304014077511, 101.706486302624, 12, 20.905010223388672, 20.9050089931494, 20.9050089931494, 12, 23.31553840637207, 39.0506667885731, 20.9050089931494, 12, 5.836439609527588, 360.0, 1.1, 601, 185.83644104003906, 214.2, 167.89999999999998, 601, 5.781198003327781, 7.6, 3.3, 601, 5.9916955017301055, 7.9, 3.3, 289, 7.118567484852503, 7.29348127600555, 7.01223994452149, 12, 6.017941919191923, 7.76, 3.44, 288, 10.64, 10.64, 10.64, 12, 11.0, 11.0, 11.0, 12, 8.433333333333335, 9.1, 7.9, 12, 3.491666666666666, 4.0, 3.3, 12, 5.934204278189852, 7.85186002362529, 3.24759148521526, 289, 7.061008613204778, 7.23348488179039, 6.96065250073411, 12, 5.960582631254412, 7.70786077427219, 3.37596118843135, 288, 10.566171758409498, 10.5661717584095, 10.5661717584095, 12, 10.978802184498102, 10.9788021844981, 10.9788021844981, 12, 8.358533250195093, 9.05202360734884, 7.85186002362529, 12, 3.445357422862172, 3.97691004166178, 3.24759148521526, 12, , , , , , , , , 113.69915771484375, 134.438, 89.65, 59, , , , , 150724.5, 150756.0, 150657.0, 60, 87.65225982666016, 89.7, 84.9, 540, 7814.0031211199985, 7814.0035622, 7814.0028713, 60, 78.23338542257062, 78.2333927033333, 78.233381245, 59, 1537.3805605000005, 1537.3849309, 1537.3764934, 59, 15.623009341666679, 15.6230821816667, 15.6229415566667, 59, , , , , , , , , 116.98531341552734, 134.33, 101.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 150723.92599332237, 150756.23, 150656.43, 599, 0.5585976627712984, 0.6, 0.5, 1198, 87.07025146484375, 89.13, 84.37, 599, 87.07368469238281, 89.13, 84.37, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.0, 600, -0.13819699499165278, 0.25, -0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.001879030058, 7814.002402, 7814.001543, 599, 78.2333646505008, 78.2333733666667, 78.23335905, 599, 1537.3723414874821, 1537.377196, 1537.36768, 599, 15.622872358124642, 15.6229532666667, 15.6227946666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2585976627712587, 1.3, 1.2, 1198, 0.16606666666666672, 0.17, 0.16, 600, 0.0003833333333333334, 0.04, -0.03, 600, -0.40179999999999844, -0.39, -0.41, 600, 0.0007166666666666663, 0.03, -0.04, 600, -4.707, -0.4, -9.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0585976627712776, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.07856666666666676, -0.01, -0.16, 600, 0.11886271186440675, 0.1408, 0.0958, 59, , , , , , , , , , , , , , , , , 0.2201440677966102, 0.2607, 0.1773, 59, 0.0, 0.0, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.673456206896552, 4.67381, 4.67309, 58, 33.299120689655176, 33.3004, 33.2975, 58, 1522.108068965517, 1522.115, 1522.101, 58, 20.92200689655172, 20.9243, 20.9196, 58
2018-09-21 15:09:00, , , , , , , , , , , , , 4.560041666666667, 4.659, 4.427, 120, 1465.1132, 1465.78, 1464.612, 120, 1002.961666666668, 1002.98, 1002.91, 60, 1.9666666666666666, 3.0, 1.0, 60, 0.6506666666666672, 0.67, 0.63, 60, 0.7583333333333333, 0.8, 0.7, 12, 0.8314999999999991, 0.86, 0.8, 60, 0.9433333333333335, 1.0, 0.9, 30, 59.20666666666667, 60.3, 58.6, 30, 4658.0, 4658.0, 4658.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 3937.0, 3937.0, 3937.0, 2, 5.0, 6.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.098450610454932, -5.96849649926492, -6.19349713932388, 12, 4.262000000000003, 4.27, 4.25, 60, 3.8985000000000034, 3.91, 3.88, 60, 0.10609990403071022, 0.111684, 0.101068, 521, 5.137403071017281, 5.158, 5.137, 521, -18.40961612284067, -17.53, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 60.65, 60.65, 60.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8124463749908, 1005.83389769003, 1005.76425250138, 12, 1005.0, 1005.0, 1005.0, 60, 60.083333333333336, 60.5, 59.8, 12, 0.8675, 0.92, 0.83, 60, 0.7600000000000003, 0.8, 0.7, 30, 60.10999999999999, 60.8, 59.8, 30, , , , , 337.648681640625, 350.6, 316.3, 599, 157.64866638183594, 170.60000000000002, 136.3, 599, 4.510851419031714, 6.5, 2.7, 599, 355.35675048828125, 360.0, 1.1, 287, 175.35675048828125, 199.0, 142.39999999999998, 287, 358.8075866699219, 359.434722900391, 358.121887207031, 12, 40.06660079956055, 42.0, 38.69999999999999, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 293.70001220703125, 293.7, 293.7, 12, 318.0265197753906, 322.4, 310.9, 12, 76.78609466552734, 101.646438932861, 45.3267006112433, 288, 256.7861022949219, 281.646438932861, 225.326700611243, 288, 73.11615753173828, 73.4220657348633, 72.920783996582, 12, 121.30401611328125, 121.304014077511, 121.304014077511, 12, 121.30401611328125, 121.304014077511, 121.304014077511, 12, 20.905010223388672, 20.9050089931494, 20.9050089931494, 12, 44.79010772705078, 46.000433312503986, 40.9504909416424, 12, 3.8028745651245117, 360.0, 1.1, 599, 183.80287170410156, 199.8, 169.20000000000005, 599, 4.801502504173622, 6.8, 3.5, 599, 4.983275261324038, 6.8, 3.6, 287, 6.784880943190366, 6.99066944155393, 6.60859618717506, 12, 4.961963383838387, 6.7, 3.95454545454545, 288, 10.523333333333333, 10.64, 10.5, 12, 11.0, 11.0, 11.0, 12, 7.900000000000001, 7.9, 7.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.927831387353058, 6.74186383418545, 3.53614995399816, 288, 6.726975030700966, 6.93452935077309, 6.55309290544274, 12, 4.90172990751903, 6.63981484856066, 3.89461438391627, 288, 10.492479701414, 10.5661717584095, 10.4777412900149, 12, 10.978802184498102, 10.9788021844981, 10.9788021844981, 12, 7.851860023625291, 7.85186002362529, 7.85186002362529, 12, 3.24759148521526, 3.24759148521526, 3.24759148521526, 12, , , , , , , , , 83.94647216796875, 104.795, 66.257, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 81.43882751464844, 84.9, 77.9, 541, 7814.002966311665, 7814.0031623, 7814.0028598, 60, 78.23338274590162, 78.2333860383333, 78.2333809966667, 61, 1537.3899697721313, 1537.3949638, 1537.3850915, 61, 15.623166162868854, 15.6232493966667, 15.6230848583333, 61, , , , , , , , , 90.11904907226562, 102.41, 82.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 150823.81333333347, 150856.23, 150756.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.84076690673828, 84.36, 77.3, 600, 80.84076690673828, 84.36, 77.3, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, 0.0, -0.01, 600, -0.5529000000000001, -0.49, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.001480136635, 7814.001551, 7814.001442, 600, 78.23335800227782, 78.2333591833333, 78.2333573666667, 600, 1537.3824911716667, 1537.387732, 1537.377212, 600, 15.623041519527781, 15.6231288666667, 15.6229535333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16735000000000055, 0.17, 0.16, 600, -0.0005500000000000001, 0.04, -0.03, 600, -0.3983000000000004, -0.39, -0.41, 600, 0.001750000000000001, 0.05, -0.04, 600, -7.031500000000002, -4.1, -9.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20433333333333503, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.11698333333333329, -0.07, -0.16, 600, 0.12244166666666663, 0.1414, 0.1033, 60, , , , , , , , , , , , , , , , , 0.226765, 0.2619, 0.1914, 60, 0.11500000000000005, 0.24, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.674156551724139, 4.67451, 4.67381, 58, 33.30121896551726, 33.3025, 33.3001, 58, 1522.1224310344821, 1522.13, 1522.115, 58, 20.92646551724139, 20.9286, 20.9243, 58
2018-09-21 15:10:00, , , , , , , , , , , , , 4.589116666666665, 4.672, 4.55, 120, 1465.123725, 1465.656, 1464.75, 120, 1002.9341666666667, 1002.98, 1002.85, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 0.8500000000000001, 0.9, 0.8, 12, 0.8745, 0.89, 0.86, 60, 1.0, 1.0, 1.0, 30, 60.20000000000001, 60.6, 59.8, 30, 4084.5, 4265.0, 3904.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 3297.0, 4035.0, 2559.0, 2, 3.5, 6.0, 1.0, 2, 4576.5, 5118.0, 4035.0, 2, 7.0, 8.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.820479822202196, -5.76593769276025, -5.88214078906492, 12, 4.266000000000003, 4.27, 4.25, 60, 3.8983333333333365, 3.9, 3.88, 60, 0.09829343869731802, 0.10105, 0.095521, 522, 5.137603448275868, 5.158, 5.116, 522, -18.424770114942508, -16.7, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 60.65, 60.65, 60.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7952245449575, 1005.83389769298, 1005.71300249499, 12, 1005.0, 1005.0, 1005.0, 60, 60.96666666666666, 61.1, 60.8, 12, 0.9378333333333336, 0.98, 0.9, 60, 0.8533333333333329, 0.9, 0.8, 30, 60.97000000000001, 61.1, 60.8, 30, , , , , 340.049072265625, 354.0, 321.9, 600, 160.04908752441406, 174.0, 141.89999999999998, 600, 6.377333333333335, 8.8, 4.6, 600, 2.3080661296844482, 360.0, 1.4, 290, 182.3080596923828, 205.4, 141.89999999999998, 290, 357.4421081542969, 357.874145507812, 357.069305419922, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 24.83322525024414, 31.599999999999994, 19.0, 12, 293.70001220703125, 293.7, 293.7, 12, 322.23333740234375, 322.4, 321.9, 12, 77.0655746459961, 100.670374029383, 35.2105639859592, 289, 257.0655822753906, 280.670374029383, 215.210563985959, 289, 73.1497802734375, 73.4283294677734, 72.9161224365234, 12, 121.30401611328125, 121.304014077511, 121.304014077511, 12, 104.65399932861328, 121.304014077511, 101.64643893286097, 12, 20.905010223388672, 20.9050089931494, 20.9050089931494, 12, 40.67985534667969, 43.41138241976299, 35.2105639859592, 12, 9.497489929199219, 360.0, 1.1, 601, 189.49749755859375, 205.4, 168.70000000000005, 601, 7.267054908485864, 10.4, 5.5, 601, 7.449655172413787, 10.3, 5.8, 290, 6.571919542546307, 6.60322468793344, 6.54715277777779, 12, 7.4241145014155405, 9.94545454545455, 6.16, 289, 10.5, 10.5, 10.5, 12, 11.0, 11.0, 11.0, 12, 8.566666666666665, 10.3, 7.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 7.4072533034023875, 10.2701313808657, 5.75210943666472, 289, 6.519524457765286, 6.55401820199708, 6.49480497452156, 12, 7.377418736651822, 9.91504694479037, 6.10089372692208, 289, 10.477741290014901, 10.4777412900149, 10.4777412900149, 12, 10.978802184498102, 10.9788021844981, 10.9788021844981, 12, 8.52317195240032, 10.2701313808657, 7.85186002362529, 12, 3.24759148521526, 3.24759148521526, 3.24759148521526, 12, , , , , , , , , 79.26628112792969, 91.103, 65.479, 60, , , , , 150923.9661016949, 150955.0, 150857.0, 59, 74.7265625, 77.9, 71.8, 538, 7814.003343666102, 7814.0034709, 7814.003168, 59, 78.2333890611017, 78.2333911816667, 78.2333861333333, 59, 1537.399191611864, 1537.4023199, 1537.3951223, 59, 15.62331986019774, 15.6233719983333, 15.6232520383333, 59, , , , , , , , , 86.65628814697266, 96.69, 80.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 150923.81393333347, 150956.24, 150856.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 74.15476989746094, 77.29, 71.24, 599, 74.15476989746094, 77.29, 71.24, 599, 0.0, 0.0, 0.0, 599, 0.003739565943238725, 0.01, -0.0, 599, -0.4798998330550896, -0.41, -0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.001635301645, 7814.001696, 7814.00155, 600, 78.23336058836101, 78.2333616, 78.2333591666667, 600, 1537.3923998633338, 1537.39608, 1537.38775, 600, 15.623206664388885, 15.623268, 15.6231291666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.16873121869783078, 0.17, 0.16, 599, -0.0004507512520868112, 0.04, -0.03, 599, -0.39954924874791364, -0.39, -0.42, 599, 0.00033388981636060073, 0.04, -0.04, 599, -6.065442404006675, -3.1, -8.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1791318864774626, 0.2, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.10108514190317226, -0.05, -0.15, 599, 0.09342333333333333, 0.1297, 0.0437, 60, , , , , , , , , , , , , , , , , 0.17301333333333327, 0.2402, 0.0809, 60, 0.016500000000000008, 0.1, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.674865862068963, 4.67524, 4.67451, 58, 33.303391379310334, 33.3051, 33.302, 58, 1522.1369655172414, 1522.144, 1522.129, 58, 20.930941379310358, 20.9332, 20.9284, 58
2018-09-21 15:11:00, , , , , , , , , , , , , 4.534425000000001, 4.78, 4.433, 120, 1465.6133833333329, 1467.709, 1464.457, 120, 1002.9211666666669, 1002.95, 1002.83, 60, 1.0333333333333334, 3.0, 1.0, 60, 0.6889999999999998, 0.69, 0.63, 60, 0.7749999999999999, 0.9, 0.7, 12, 0.8890000000000005, 0.89, 0.86, 60, 1.0, 1.0, 1.0, 30, 60.14999999999999, 60.7, 59.5, 30, 4133.0, 4133.0, 4133.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 6.5, 7.0, 6.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4593.0, 4593.0, 4593.0, 1, -5.891476956170148, -5.76593769276025, -5.99834404425803, 12, 4.266666666666669, 4.27, 4.25, 60, 3.89766666666667, 3.9, 3.88, 60, 0.09324342226487534, 0.095526, 0.09215, 521, 5.1380076775431895, 5.158, 5.137, 521, -18.43197696737042, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.035, 0.05, 0.02, 2, 60.65, 60.65, 60.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7662518485441, 1005.80436637023, 1005.68347089203, 12, 1005.0, 1005.0, 1005.0, 60, 60.96666666666666, 61.1, 60.8, 12, 0.9261666666666666, 0.98, 0.87, 60, 0.7733333333333333, 0.9, 0.7, 30, 60.95333333333334, 61.1, 60.7, 30, , , , , 357.55914306640625, 360.0, 1.1, 599, 177.5591278076172, 197.5, 163.60000000000002, 599, 6.268781302170277, 7.8, 4.3, 599, 7.807187080383301, 360.0, 1.1, 287, 187.80718994140625, 213.0, 168.10000000000002, 287, 357.32196044921875, 357.534088134766, 357.060211181641, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 31.609954833984375, 33.0, 25.400000000000006, 12, 293.70001220703125, 293.7, 293.7, 12, 321.8999938964844, 321.9, 321.9, 12, 76.99208068847656, 103.245681629042, 55.5655429081741, 287, 256.9920959472656, 283.245681629042, 235.565542908174, 287, 74.02428436279297, 74.2530136108398, 73.3691558837891, 12, 121.30401611328125, 121.304014077511, 121.304014077511, 12, 102.68528747558594, 103.245681629042, 100.670374029383, 12, 20.905010223388672, 20.9050089931494, 20.9050089931494, 12, 35.21056365966797, 35.2105639859592, 35.2105639859592, 12, 26.775392532348633, 42.8, 13.8, 601, 206.775390625, 222.8, 193.8, 601, 5.718968386023301, 7.9, 2.8, 601, 6.48606271777003, 7.9, 4.3, 287, 6.571127636491512, 6.6055844606313, 6.52486130374481, 12, 6.543509661070637, 8.74545454545455, 4.76, 287, 10.5, 10.5, 10.5, 12, 11.0, 11.0, 11.0, 12, 10.299999999999999, 10.3, 10.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.472558786074687, 7.87988276687835, 4.29328570167258, 287, 6.523983642936586, 6.55759201596238, 6.48019882785147, 12, 6.529581835220566, 8.72180801364284, 4.74991962551883, 287, 10.477741290014901, 10.4777412900149, 10.4777412900149, 12, 10.978802184498102, 10.9788021844981, 10.9788021844981, 12, 10.270131380865703, 10.2701313808657, 10.2701313808657, 12, 3.24759148521526, 3.24759148521526, 3.24759148521526, 12, , , , , , , , , 53.934478759765625, 356.677, 0.079, 60, , , , , 151023.37704918033, 151056.0, 150956.0, 61, 69.19186401367188, 71.8, 66.6, 541, 7814.003561811478, 7814.0036947, 7814.0034705, 61, 78.23339269685792, 78.2333949116667, 78.233391175, 61, 1537.403526013115, 1537.404014, 1537.402381, 61, 15.623392100218576, 15.6234002333333, 15.6233730166667, 61, , , , , , , , , 76.61750793457031, 99.83, 30.03, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 151023.82306666698, 151056.24, 150956.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.58602905273438, 71.23, 66.04, 600, 68.58602905273438, 71.23, 66.04, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5540432612312807, -0.51, -0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.001732680011, 7814.001853, 7814.001682, 600, 78.2333622113334, 78.2333642166667, 78.2333613666667, 600, 1537.3976067099995, 1537.398482, 1537.396088, 600, 15.623293445166667, 15.6233080333333, 15.6232681333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16895000000000107, 0.17, 0.16, 600, 0.0008500000000000002, 0.04, -0.03, 600, -0.40128333333333516, -0.39, -0.41, 600, -0.00010000000000000025, 0.05, -0.04, 600, -5.217666666666671, -2.4, -7.6, 600, 0.0, 0.0, 0.0, 600, 0.014475873544093153, 0.1, 0.0, 601, 0.04409317803660583, 0.1, 0.0, 601, 1.1750000000000276, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.08670000000000025, -0.04, -0.13, 600, 0.02765, 0.0727, 0.0075, 60, , , , , , , , , , , , , , , , , 0.05120000000000002, 0.1347, 0.0138, 60, 0.0, 0.0, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.675550172413794, 4.67588, 4.67524, 58, 33.30546551724138, 33.3068, 33.3044, 58, 1522.1510000000003, 1522.158, 1522.145, 58, 20.935263793103445, 20.9377, 20.9332, 58
2018-09-21 15:12:00, , , , , , , , , , , , , 4.852383333333332, 5.107, 4.489, 120, 1466.2480500000004, 1468.2, 1464.883, 120, 1002.8774999999993, 1002.94, 1002.82, 60, 1.0, 1.0, 1.0, 60, 0.6561666666666665, 0.69, 0.62, 60, 0.7083333333333335, 0.8, 0.7, 12, 0.9030000000000007, 0.92, 0.89, 60, 0.9866666666666662, 1.1, 0.9, 30, 60.48, 61.2, 59.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5610.0, 5643.0, 5577.0, 2, -5.888651679476097, -5.81770498439971, -6.01990013929083, 12, 4.26566666666667, 4.27, 4.25, 60, 3.897333333333336, 3.9, 3.88, 60, 0.09262190248565962, 0.09335, 0.09218, 523, 5.138084130019125, 5.158, 5.116, 523, -18.427686424474164, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.14500000000000002, 0.15, 0.14, 2, 60.655, 60.66, 60.65, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7357924017618, 1005.79433791267, 1005.67399640409, 12, 1005.0, 1005.0, 1005.0, 60, 61.27500000000001, 61.6, 60.7, 12, 0.8555000000000008, 0.89, 0.83, 60, 0.7099999999999995, 0.8, 0.7, 30, 61.269999999999996, 61.6, 60.6, 30, , , , , 357.2283935546875, 360.0, 1.1, 601, 177.22840881347656, 187.1, 167.60000000000002, 601, 7.250582362728784, 8.9, 4.4, 601, 10.542957305908203, 360.0, 1.1, 288, 190.54295349121094, 216.1, 167.89999999999998, 288, 357.3214416503906, 357.755950927734, 357.042327880859, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 35.01820755004883, 36.099999999999994, 33.0, 11, 293.70001220703125, 293.7, 293.7, 11, 328.5282897949219, 347.9, 321.9, 11, 74.89661407470703, 100.916155901618, 52.7804481546982, 288, 254.89662170410156, 280.916155901618, 232.780448154698, 288, 74.54204559326172, 74.9267883300781, 74.3300704956055, 11, 121.30401611328125, 121.304014077511, 121.304014077511, 11, 103.24568176269531, 103.245681629042, 103.245681629042, 11, 20.90500831604004, 20.9050089931494, 20.9050089931494, 11, 40.06989669799805, 52.7804481546982, 35.2105639859592, 11, 29.25217628479004, 40.9, 15.9, 599, 209.25218200683594, 220.9, 195.9, 599, 7.151085141903175, 8.7, 4.7, 599, 7.445486111111115, 8.9, 5.1, 288, 6.49493921679113, 6.50705105939563, 6.47945157931275, 11, 7.4056212645486, 8.8, 4.99, 289, 10.5, 10.5, 10.5, 11, 11.0, 11.0, 11.0, 11, 10.263636363636364, 10.3, 9.9, 11, 3.3, 3.3, 3.3, 11, 7.426885722376493, 8.88903418828015, 5.08508281692714, 288, 6.4510062578565135, 6.4644422193716, 6.43518443024073, 11, 7.387428453265115, 8.78848151180578, 4.9824719369839, 289, 10.477741290014901, 10.4777412900149, 10.4777412900149, 11, 10.978802184498102, 10.9788021844981, 10.9788021844981, 11, 10.207244891803013, 10.2701313808657, 9.57838000117613, 11, 3.24759148521526, 3.24759148521526, 3.24759148521526, 11, 1.186, 1.186, 1.186, 1, , , , , 307.79510498046875, 352.574, 8.395, 61, , , , , 151124.5, 151156.0, 151057.0, 60, 64.32643127441406, 66.6, 62.1, 541, 7814.003843371668, 7814.0039625, 7814.0037, 60, 78.23339738952777, 78.233399375, 78.233395, 60, 1537.4033662649997, 1537.4040354, 1537.4015927, 60, 15.62338943774999, 15.62340059, 15.6233598783333, 60, , , , , , , , , 310.5474548339844, 359.93, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 151123.87743760433, 151156.34, 151056.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 63.76064682006836, 66.02, 61.57, 601, 63.76064682006836, 66.02, 61.57, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891851, 0.01, -0.0, 601, -0.2753333333333342, -0.13, -0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.001975093318, 7814.002064, 7814.001853, 600, 78.23336625155557, 78.2333677333333, 78.2333642166667, 600, 1537.3981077133335, 1537.398633, 1537.39668, 600, 15.623301795222233, 15.62331055, 15.623278, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.16853577371048323, 0.17, 0.16, 601, 0.00021630615640598965, 0.05, -0.05, 601, -0.40251247920133165, -0.39, -0.41, 601, 0.0001996672212978364, 0.05, -0.04, 601, -4.448918469217966, -1.8, -7.4, 601, 0.0, 0.0, 0.0, 601, 0.02799999999999995, 0.1, 0.0, 600, 0.044833333333333523, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.07415973377703823, -0.03, -0.12, 601, 0.03869999999999999, 0.0833, 0.0064, 61, , , , , , , , , , , , , , , , , 0.07166721311475409, 0.1542, 0.0118, 61, 0.0, 0.0, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.676218793103449, 4.67655, 4.67587, 58, 33.30742586206896, 33.3087, 33.3062, 58, 1522.1649482758612, 1522.172, 1522.158, 58, 20.9396, 20.9419, 20.9376, 58
2018-09-21 15:13:00, , , , , , , , , , , , , 4.4558583333333335, 4.687, 4.337, 120, 1465.2831249999995, 1466.162, 1464.398, 120, 1002.8613333333337, 1002.88, 1002.79, 60, 1.0, 1.0, 1.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.6749999999999999, 0.7, 0.6, 12, 0.8579999999999993, 0.89, 0.83, 60, 0.8999999999999996, 0.9, 0.9, 29, 59.65862068965516, 59.9, 59.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.5, 7.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5708.0, 5708.0, 5708.0, 2, -6.0868095328117375, -5.97681951283693, -6.20102154340361, 12, 4.268333333333336, 4.27, 4.25, 60, 3.895333333333335, 3.9, 3.88, 60, 0.09357268522072934, 0.093905, 0.093104, 521, 5.138531669865647, 5.158, 5.137, 521, -18.498714011516302, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.07500000000000001, 0.1, 0.05, 2, 60.66, 60.66, 60.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7134130876151, 1005.73416716581, 1005.6439110272, 12, 1005.0, 1005.0, 1005.0, 60, 60.5, 60.9, 60.3, 12, 0.7886666666666672, 0.83, 0.78, 60, 0.6699999999999996, 0.7, 0.6, 30, 60.51333333333332, 61.0, 60.3, 30, , , , , 0.5993944406509399, 360.0, 1.1, 600, 180.59939575195312, 188.3, 167.89999999999998, 600, 6.737333333333323, 7.4, 5.6, 600, 8.420027732849121, 360.0, 1.1, 290, 188.42002868652344, 218.1, 169.0, 290, 356.7039794921875, 357.1611328125, 356.173614501953, 12, 38.333377838134766, 38.69999999999999, 36.099999999999994, 12, 36.59996032714844, 38.099999999999994, 36.099999999999994, 12, 293.70001220703125, 293.7, 293.7, 12, 347.8999938964844, 347.9, 347.9, 12, 68.64231872558594, 97.5462843093219, 47.9850824325122, 289, 248.64231872558594, 277.546284309322, 227.985082432512, 289, 73.718994140625, 74.4262237548828, 73.0363082885742, 12, 121.30401611328125, 121.304014077511, 121.304014077511, 12, 101.69261932373047, 103.245681629042, 100.916155901618, 12, 20.905010223388672, 20.9050089931494, 20.9050089931494, 12, 51.49045181274414, 52.7804481546982, 47.9850824325122, 12, 32.282039642333984, 47.7, 19.3, 600, 212.28204345703125, 227.7, 199.3, 600, 6.156333333333329, 7.6, 3.7, 600, 6.81862068965517, 7.6, 5.8, 290, 6.437925825011953, 6.4985416666667, 6.40322916666668, 12, 6.830459263919468, 7.56, 6.15, 289, 10.00454545454546, 10.5, 9.94545454545455, 12, 10.358333333333333, 11.0, 10.3, 12, 8.900000000000002, 8.9, 8.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.77433491261495, 7.57014331191367, 5.74074274589124, 289, 6.393116777450397, 6.45103396141074, 6.35901655016972, 12, 6.785282835294402, 7.52876482676614, 6.10519137820072, 289, 9.97545113254651, 10.4777412900149, 9.91504694479037, 12, 10.329187281168403, 10.9788021844981, 10.2701313808657, 12, 8.88903418828015, 8.88903418828015, 8.88903418828015, 12, 3.24759148521526, 3.24759148521526, 3.24759148521526, 12, , , , , , , , , 272.5400695800781, 287.374, 254.821, 59, , , , , 151224.5, 151256.0, 151157.0, 60, 60.1448860168457, 62.1, 58.5, 539, 7814.004007108334, 7814.0040254, 7814.0039661, 60, 78.23340011847225, 78.2334004233333, 78.233399435, 60, 1537.3980967133332, 1537.4014957, 1537.3943266, 60, 15.623301611888897, 15.6233582616667, 15.6232387766667, 60, , , , , , , , , 269.7741394042969, 277.42, 262.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 151223.99000000034, 151256.34, 151156.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 59.58330535888672, 61.56, 57.89, 600, 59.58330535888672, 61.56, 57.89, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.01, -0.0, 600, -0.4114642262895177, -0.28, -0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.002099575709, 7814.002121, 7814.002064, 601, 78.23336832626165, 78.2333686833333, 78.2333677333333, 601, 1537.3934311730452, 1537.396671, 1537.389798, 601, 15.623223852884085, 15.62327785, 15.6231633, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.16811666666666727, 0.18, 0.16, 600, 0.0008500000000000002, 0.04, -0.04, 600, -0.40061666666666845, -0.39, -0.42, 600, 0.00016666666666666677, 0.05, -0.03, 600, -3.5663333333333345, -0.5, -6.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.16772046589018458, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.05933333333333312, -0.01, -0.11, 600, 0.09205423728813555, 0.121, 0.054, 59, , , , , , , , , , , , , , , , , 0.17049830508474573, 0.2242, 0.1, 59, -0.008833333333333335, 0.0, -0.06, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.676883793103448, 4.67722, 4.67655, 58, 33.309475862068965, 33.3105, 33.3083, 58, 1522.1785689655173, 1522.186, 1522.172, 58, 20.943756896551722, 20.946, 20.9419, 58
2018-09-21 15:14:00, , , , , , , , , , , , , 4.7086583333333305, 4.814, 4.508, 120, 1465.824958333333, 1466.657, 1464.71, 120, 1002.8654999999998, 1002.9, 1002.79, 60, 1.0, 1.0, 1.0, 60, 0.5905000000000002, 0.62, 0.59, 60, 0.7000000000000001, 0.7, 0.7, 12, 0.8595, 0.89, 0.83, 60, 0.9633333333333334, 1.0, 0.9, 30, 59.96666666666665, 60.3, 59.7, 30, 4658.5, 4724.0, 4593.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.896460077908177, -5.82702337719462, -5.97681951283693, 12, 4.269000000000004, 4.27, 4.25, 60, 3.8940000000000015, 3.9, 3.88, 60, 0.09178520306513409, 0.093161, 0.090103, 522, 5.138810344827589, 5.158, 5.137, 522, -18.471915708812244, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 60.66, 60.66, 60.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7141102455311, 1005.74419562536, 1005.64391102713, 12, 1005.0, 1005.0, 1005.0, 60, 61.275, 61.6, 60.9, 12, 0.7946666666666665, 0.81, 0.78, 60, 0.6999999999999996, 0.7, 0.7, 30, 61.28, 61.6, 60.8, 30, , , , , 14.222564697265625, 22.8, 2.9, 600, 194.22256469726562, 202.8, 182.9, 600, 6.953166666666656, 8.2, 5.8, 600, 14.663620948791504, 39.7, 2.9, 287, 194.6636199951172, 219.7, 182.9, 287, 356.59259033203125, 357.004180908203, 356.270935058594, 12, 38.49998092651367, 39.69999999999999, 38.099999999999994, 12, 38.49998092651367, 39.69999999999999, 38.099999999999994, 12, 293.70001220703125, 293.7, 293.7, 12, 348.5416564941406, 349.0, 347.9, 12, 72.26423645019531, 97.0820175965247, 61.1232638133531, 289, 252.2642364501953, 277.082017596525, 241.123263813353, 289, 72.40104675292969, 72.8028106689453, 71.9483795166016, 12, 121.30401611328125, 121.304014077511, 121.304014077511, 12, 99.277587890625, 100.916155901618, 97.5462843093219, 12, 20.905010223388672, 20.9050089931494, 20.9050089931494, 12, 47.98508071899414, 47.9850824325122, 47.9850824325122, 12, 38.86664581298828, 50.1, 22.0, 601, 218.8666534423828, 230.1, 202.0, 601, 5.299833610648924, 7.1, 3.2, 601, 6.94808362369338, 8.2, 5.8, 287, 6.44400788239004, 6.52715920915713, 6.39809094064561, 12, 6.932272727272721, 8.11, 6.08181818181818, 288, 9.94545454545455, 9.94545454545455, 9.94545454545455, 12, 10.299999999999999, 10.3, 10.3, 12, 8.758333333333335, 8.9, 8.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.897104406096763, 8.13893846773911, 5.75176315434409, 289, 6.402043420703037, 6.48741485701501, 6.35492134573196, 12, 6.87965486952643, 8.04993548702279, 6.0322540891151, 288, 9.915046944790372, 9.91504694479037, 9.91504694479037, 12, 10.270131380865703, 10.2701313808657, 10.2701313808657, 12, 8.716865843529375, 8.88903418828015, 8.13893846773911, 12, 3.24759148521526, 3.24759148521526, 3.24759148521526, 12, , , , , , , , , 269.5539855957031, 280.111, 253.289, 61, , , , , 151324.5, 151356.0, 151257.0, 60, 57.5053596496582, 58.5, 56.8, 541, 7814.004000985, 7814.0040264, 7814.0039886, 60, 78.23340001641665, 78.23340044, 78.23339981, 60, 1537.390183373333, 1537.3942012, 1537.3858378, 60, 15.62316972288889, 15.6232366866667, 15.6230972966667, 60, , , , , , , , , 268.3032531738281, 274.39, 259.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 151323.99075000026, 151356.34, 151256.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.94633102416992, 57.89, 56.19, 600, 56.94633102416992, 57.89, 56.19, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, 0.0, -0.01, 600, -0.3504173622704513, -0.28, -0.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.002021445005, 7814.00209, 7814.001983, 600, 78.23336702408321, 78.2333681666667, 78.2333663833333, 600, 1537.3858793083343, 1537.389785, 1537.381448, 600, 15.623098111769613, 15.6231630833333, 15.6230243833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.16810000000000075, 0.17, 0.16, 600, -0.0003166666666666668, 0.03, -0.04, 600, -0.4024000000000009, -0.39, -0.41, 600, -0.0011833333333333342, 0.04, -0.04, 600, -1.702333333333336, 1.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.02839999999999978, 0.02, -0.07, 600, 0.10669836065573766, 0.1409, 0.083, 61, , , , , , , , , , , , , , , , , 0.19759672131147538, 0.2609, 0.1537, 61, 0.059999999999999935, 0.16, -0.01, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.67751947368421, 4.67786, 4.67722, 57, 33.311364912280716, 33.3125, 33.3094, 57, 1522.1916315789479, 1522.199, 1522.185, 57, 20.94783684210526, 20.95, 20.9454, 57
2018-09-21 15:15:00, , , , , , , , , , , , , 4.571291666666666, 4.75, 4.342, 120, 1465.1165, 1465.86, 1464.701, 120, 1002.8749999999998, 1002.89, 1002.81, 60, 1.0, 1.0, 1.0, 60, 0.6045, 0.62, 0.59, 60, 0.7916666666666666, 0.9, 0.7, 12, 0.9278333333333346, 0.98, 0.89, 60, 1.1266666666666665, 1.2, 1.0, 30, 61.25666666666667, 62.0, 60.3, 30, 3838.0, 3904.0, 3772.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.77947935248168, -5.57359796276336, -5.99834404425803, 12, 4.268333333333336, 4.27, 4.25, 60, 3.8946666666666685, 3.9, 3.88, 60, 0.08854922796934878, 0.090287, 0.086494, 522, 5.138367816091959, 5.158, 5.137, 522, -18.50013409961685, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.105, 0.18, 0.03, 2, 60.66, 60.66, 60.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7304088648251, 1005.74364164056, 1005.70352782643, 12, 1005.0, 1005.0, 1005.0, 60, 61.41666666666666, 61.9, 60.8, 12, 0.8396666666666663, 0.89, 0.81, 60, 0.7933333333333334, 0.9, 0.7, 30, 61.44000000000001, 62.0, 60.8, 30, , , , , 20.59552001953125, 33.4, 9.4, 600, 200.59552001953125, 213.4, 189.4, 600, 7.639499999999985, 8.5, 5.8, 600, 22.978012084960938, 63.0, 9.4, 290, 202.97801208496094, 243.0, 189.4, 290, 358.20916748046875, 359.638854980469, 0.15018630027771, 12, 41.60081481933594, 63.0, 39.69999999999999, 12, 41.60081481933594, 63.0, 39.69999999999999, 12, 293.70001220703125, 293.7, 293.7, 12, 352.0736389160156, 359.4, 1.7, 12, 79.65200805664062, 119.668248515469, 65.9724673726409, 289, 259.6520080566406, 299.668248515469, 245.972467372641, 289, 71.9111099243164, 72.6825180053711, 71.5082702636719, 12, 121.30401611328125, 121.304014077511, 121.304014077511, 12, 99.2381591796875, 119.668248515469, 97.0820175965247, 12, 20.905010223388672, 20.9050089931494, 20.9050089931494, 12, 50.95796203613281, 61.1232638133531, 47.9850824325122, 12, 45.5533332824707, 74.9, 33.2, 599, 225.55332946777344, 254.9, 213.2, 599, 5.018864774624367, 8.7, 1.0, 599, 7.729655172413791, 8.7, 6.9, 290, 6.586003909662793, 6.63173777315298, 6.54743233865372, 12, 7.737260144699598, 8.24, 7.17, 289, 9.94545454545455, 9.94545454545455, 9.94545454545455, 12, 10.299999999999999, 10.3, 10.3, 12, 8.325, 8.7, 8.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 7.664232272524557, 8.66432387426066, 6.81894018414882, 289, 6.539358177588731, 6.58430114049482, 6.50673853716459, 12, 7.672346863622961, 8.17268022053895, 7.10118673491754, 289, 9.915046944790372, 9.91504694479037, 9.91504694479037, 12, 10.270131380865703, 10.2701313808657, 10.2701313808657, 12, 8.260461661284426, 8.66432387426066, 8.13893846773911, 12, 3.24759148521526, 3.24759148521526, 3.24759148521526, 12, , , , , , , , , 278.265869140625, 290.154, 267.908, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 56.43228530883789, 56.8, 56.2, 539, 7814.004168180002, 7814.0044113, 7814.0040278, 60, 78.23340280299999, 78.233406855, 78.2334004633333, 60, 1537.3804938749997, 1537.3856777, 1537.3747622, 60, 15.62300823125, 15.6230946283333, 15.6229127033333, 60, , , , , , , , , 277.9426574707031, 287.95, 269.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 151423.99995, 151456.35, 151356.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.851951599121094, 56.19, 55.67, 600, 55.851951599121094, 56.19, 55.67, 600, 0.0, 0.0, 0.0, 600, 0.002933333333333335, 0.01, -0.01, 600, -0.05811666666666628, 0.14, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.002048338899, 7814.002275, 7814.001969, 599, 78.23336747231498, 78.23337125, 78.23336615, 599, 1537.3761777879809, 1537.381432, 1537.370414, 599, 15.622936442861112, 15.6230241333333, 15.6228402333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16795000000000054, 0.17, 0.16, 600, -0.0006333333333333337, 0.05, -0.03, 600, -0.40848333333333076, -0.39, -0.42, 600, -8.333333333333326e-05, 0.05, -0.04, 600, -0.5826666666666666, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.12833333333333471, 0.2, 0.1, 600, 0.2568333333333341, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.009666666666666624, 0.04, -0.06, 600, 0.14087333333333335, 0.1798, 0.1122, 60, , , , , , , , , , , , , , , , , 0.2608916666666667, 0.3331, 0.2077, 60, -0.029166666666666678, 0.0, -0.14, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.678175517241379, 4.67849, 4.67786, 58, 33.31350344827586, 33.3148, 33.3124, 58, 1522.2047413793114, 1522.211, 1522.197, 58, 20.951786206896557, 20.9539, 20.9494, 58
2018-09-21 15:16:00, , , , , , , , , , , , , 4.2042, 4.366, 4.13, 120, 1464.496283333333, 1464.928, 1464.246, 120, 1002.8623333333328, 1002.89, 1002.84, 60, 1.0, 1.0, 1.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.7166666666666668, 0.8, 0.7, 12, 1.0045000000000008, 1.12, 0.96, 60, 1.2966666666666669, 1.4, 1.2, 30, 61.98999999999998, 62.2, 61.8, 30, 4297.0, 4297.0, 4297.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 4281.0, 4330.0, 4232.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3740.0, 3740.0, 3740.0, 1, -5.797200428898852, -5.62607185016822, -5.91243431980405, 12, 4.269000000000004, 4.27, 4.25, 60, 3.8963333333333363, 3.9, 3.88, 60, 0.08528819731800764, 0.086648, 0.084038, 522, 5.139212643678163, 5.158, 5.116, 522, -18.507375478927194, -15.87, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.165, 0.22, 0.11, 2, 60.66, 60.66, 60.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 19726.0, 20000.0, 19452.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7189398679416, 1005.74364165403, 1005.6940533852, 12, 1005.0, 1005.0, 1005.0, 60, 61.66666666666666, 62.1, 61.2, 12, 0.8288333333333334, 0.87, 0.8, 60, 0.7133333333333329, 0.8, 0.7, 30, 61.65000000000002, 62.2, 61.2, 30, , , , , 35.5300178527832, 55.4, 20.8, 600, 215.53001403808594, 235.4, 200.8, 600, 6.792666666666684, 8.1, 4.8, 600, 38.57621383666992, 69.9, 21.1, 287, 218.5762176513672, 249.9, 201.1, 287, 3.4682397842407227, 6.32915639877319, 0.687514960765839, 11, 69.27385711669922, 69.9, 63.0, 11, 69.27385711669922, 69.9, 63.0, 11, 294.8564453125, 306.5, 293.7, 11, 7.073005199432373, 9.400000000000006, 2.9000000000000057, 11, 95.27593994140625, 126.755102088303, 77.6535676211111, 287, 275.27593994140625, 306.755102088303, 257.653567621111, 287, 74.60151672363281, 76.2551040649414, 73.0223922729492, 11, 126.2601089477539, 126.755102088303, 121.304014077511, 11, 126.11206817626953, 126.755102088303, 119.668248515469, 11, 22.9155216217041, 35.2105639859592, 20.9050089931494, 11, 64.36290740966797, 65.972467372641, 61.1232638133531, 11, 51.266170501708984, 359.1, 4.3, 600, 231.26617431640625, 348.1, 14.0, 600, 3.211333333333331, 7.3, 0.1, 600, 6.837282229965156, 8.1, 4.9, 287, 6.621847540522092, 6.64022191400834, 6.60568851890393, 11, 6.863102904040403, 8.01, 5.41, 288, 9.94545454545455, 9.94545454545455, 9.94545454545455, 11, 10.299999999999999, 10.3, 10.3, 11, 8.700000000000001, 8.7, 8.7, 11, 3.3, 3.3, 3.3, 11, 6.764379195626866, 8.03192036927238, 4.83674933341165, 287, 6.572648854981296, 6.59146492476854, 6.55473156184385, 11, 6.790473980713994, 7.93603454999071, 5.34620577048207, 288, 9.915046944790372, 9.91504694479037, 9.91504694479037, 11, 10.270131380865703, 10.2701313808657, 10.2701313808657, 11, 8.66432387426066, 8.66432387426066, 8.66432387426066, 11, 3.24759148521526, 3.24759148521526, 3.24759148521526, 11, , , , , , , , , 298.9727478027344, 312.331, 286.51, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 56.20000076293945, 56.2, 56.2, 541, 7814.005059933331, 7814.0059301, 7814.0044262, 60, 78.23341766555556, 78.2334321683333, 78.2334071033333, 60, 1537.3682909250003, 1537.3745317, 1537.3619458, 60, 15.622804848749997, 15.6229088616667, 15.6226990966667, 60, , , , , , , , , 298.6437683105469, 311.18, 286.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 151524.0, 151556.35, 151456.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.64801788330078, 55.67, 55.63, 600, 55.64801788330078, 55.67, 55.63, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, -0.03958333333333329, 0.18, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.0029204033435, 7814.003821, 7814.002276, 600, 78.23338200672222, 78.2333970166667, 78.2333712666667, 600, 1537.3640921799995, 1537.370393, 1537.357668, 600, 15.62273486966667, 15.6228398833333, 15.6226278, 600, , , , , 12.0, 12.0, 12.0, 600, 1.335166666666681, 1.4, 1.3, 1200, 0.16635, 0.17, 0.16, 600, 9.999999999999986e-05, 0.04, -0.04, 600, -0.4162499999999969, -0.4, -0.43, 600, -0.00043333333333333315, 0.04, -0.05, 600, -0.03983333333333333, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3355000000000008, 0.4, 0.3, 600, 1.235166666666661, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.05, -0.04, 600, 0.18572166666666667, 0.2374, 0.1498, 60, , , , , , , , , , , , , , , , , 0.3439566666666666, 0.4396, 0.2774, 60, -0.00766666666666667, -0.0, -0.05, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.6788015517241375, 4.67911, 4.67826, 58, 33.31540172413793, 33.3165, 33.3127, 58, 1522.2176206896543, 1522.224, 1522.209, 58, 20.95577586206896, 20.9577, 20.9536, 58
2018-09-21 15:17:00, , , , , , , , , , , , , 4.135216666666667, 4.294, 4.064, 120, 1464.4283500000006, 1465.215, 1464.246, 120, 1002.8419999999991, 1002.88, 1002.79, 60, 1.0, 1.0, 1.0, 60, 0.6101666666666663, 0.62, 0.61, 60, 0.7000000000000001, 0.7, 0.7, 12, 1.1338333333333332, 1.15, 1.12, 60, 1.343333333333333, 1.4, 1.3, 30, 62.26666666666666, 62.5, 62.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4281.0, 4330.0, 4232.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3018.0, 3576.0, 2460.0, 2, -5.747426448636044, -5.72095178610618, -5.82702337719462, 12, 4.270000000000004, 4.27, 4.27, 60, 3.8943333333333356, 3.9, 3.88, 60, 0.08420794817658345, 0.08474, 0.08287, 521, 5.138854126679464, 5.158, 5.137, 521, -18.43289827255276, -15.87, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.21000000000000002, 0.33, 0.09, 2, 60.665, 60.67, 60.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 12416.0, 12931.0, 11901.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6999033844235, 1005.73416728179, 1005.6840249554, 12, 1005.0, 1005.0, 1005.0, 60, 61.975, 62.1, 61.6, 12, 0.8058333333333327, 0.83, 0.78, 60, 0.6999999999999996, 0.7, 0.7, 29, 61.989655172413805, 62.1, 61.6, 29, , , , , 38.61040115356445, 53.3, 27.5, 600, 218.6103973388672, 233.3, 207.5, 600, 6.210666666666675, 8.2, 5.3, 600, 39.13371276855469, 73.0, 27.5, 289, 219.1337127685547, 253.0, 207.5, 289, 10.294761657714844, 12.8864164352417, 7.0871696472168, 12, 71.7083969116211, 73.0, 69.9, 12, 71.7083969116211, 73.0, 69.9, 12, 317.8180236816406, 321.9, 310.9, 12, 13.87481689453125, 21.1, 9.400000000000006, 12, 96.40821838378906, 130.333790582668, 85.1005647231735, 289, 276.4082336425781, 310.333790582668, 265.100564723174, 289, 78.49285888671875, 79.61181640625, 76.7814712524414, 12, 128.8427734375, 130.333790582668, 126.755102088303, 12, 128.8427734375, 130.333790582668, 126.75510208830298, 12, 35.21056365966797, 35.2105639859592, 35.2105639859592, 12, 70.38445281982422, 77.6535676211111, 65.972467372641, 12, 53.60588073730469, 360.0, 2.9, 600, 233.6058807373047, 360.0, 1.6999999999999886, 600, 2.4308333333333323, 7.3, 0.1, 600, 6.216955017301035, 8.2, 5.3, 289, 6.684557838542877, 6.71046431046433, 6.62128249566727, 12, 6.200559924504558, 8.11, 5.39, 289, 9.94545454545455, 9.94545454545455, 9.94545454545455, 12, 10.299999999999999, 10.3, 10.3, 12, 8.700000000000001, 8.7, 8.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.124760011749416, 8.11491870734813, 5.19709812219178, 289, 6.636671488401819, 6.66514138571717, 6.57533587719359, 12, 6.108710166764432, 8.02176444670978, 5.29645629174226, 289, 9.915046944790372, 9.91504694479037, 9.91504694479037, 12, 10.270131380865703, 10.2701313808657, 10.2701313808657, 12, 8.622115922777725, 8.66432387426066, 8.15782845646544, 12, 3.24759148521526, 3.24759148521526, 3.24759148521526, 12, , , , , 1.127, 1.127, 1.127, 1, 323.8576965332031, 338.664, 309.091, 59, , , , , 151624.5, 151656.0, 151557.0, 60, 56.56962585449219, 57.5, 56.2, 540, 7814.007422719998, 7814.0090529, 7814.0059706, 60, 78.23345704533334, 78.233484215, 78.2334328433333, 60, 1537.35589175, 1537.3617296, 1537.3511333, 60, 15.62259819583333, 15.6226954933333, 15.6225188883333, 60, , , , , , , , , 323.39068603515625, 337.52, 311.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 151623.9459933222, 151656.25, 151556.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 55.993045806884766, 56.96, 55.63, 600, 55.993045806884766, 56.96, 55.63, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, 0.0, 600, -0.2975833333333343, -0.24, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.005377209989, 7814.007122, 7814.003825, 600, 78.23342295349993, 78.2334520333333, 78.2333970833333, 600, 1537.3515401649988, 1537.357646, 1537.346352, 600, 15.622525669416673, 15.6226274333333, 15.6224392, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16688333333333355, 0.17, 0.16, 600, -0.0009166666666666673, 0.04, -0.04, 600, -0.41674999999999796, -0.4, -0.44, 600, -0.0002499999999999999, 0.04, -0.04, 600, 1.277666666666666, 4.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4178333333333363, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.020966666666666654, 0.08, -0.03, 600, 0.23334406779661018, 0.2717, 0.2057, 59, , , , , , , , , , , , , , , , , 0.4321593220338983, 0.5032, 0.3809, 59, 0.0, -0.0, -0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.6794410344827595, 4.67978, 4.67912, 58, 33.31746034482759, 33.3187, 33.3162, 58, 1522.2305172413792, 1522.237, 1522.224, 58, 20.95965862068966, 20.9616, 20.9576, 58
2018-09-21 15:18:00, , , , , , , , , , , , , 4.069708333333333, 4.111, 4.032, 120, 1464.4099916666667, 1464.761, 1464.175, 120, 1002.805, 1002.84, 1002.77, 60, 0.5166666666666667, 1.0, 0.0, 60, 0.6148333333333332, 0.62, 0.61, 60, 0.7749999999999999, 0.8, 0.7, 12, 1.089000000000001, 1.13, 1.01, 60, 1.2166666666666672, 1.3, 1.1, 30, 62.54333333333332, 63.6, 61.6, 30, 5462.5, 5479.0, 5446.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.558978573697671, -5.31211292111158, -5.7632888050835, 12, 4.26966666666667, 4.27, 4.25, 60, 3.8956666666666693, 3.9, 3.88, 60, 0.08568930651340996, 0.086623, 0.084577, 522, 5.138931034482762, 5.158, 5.137, 522, -18.518582375478918, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.29, 0.41, 0.17, 2, 60.67, 60.67, 60.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 16628.5, 18230.0, 15027.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6594203843377, 1005.69405352746, 1005.62330044321, 12, 1005.0, 1005.0, 1005.0, 60, 62.53333333333333, 63.6, 61.9, 12, 0.8281666666666673, 0.86, 0.76, 60, 0.7766666666666671, 0.8, 0.7, 30, 62.52666666666668, 63.6, 61.8, 30, , , , , 17.188446044921875, 44.4, 8.0, 600, 197.18844604492188, 224.4, 188.0, 600, 8.531333333333345, 10.9, 7.2, 600, 17.6732177734375, 45.4, 8.0, 289, 197.6732177734375, 225.4, 188.0, 289, 14.891886711120605, 15.7864475250244, 13.4801969528198, 12, 73.0, 73.0, 73.0, 12, 73.0, 73.0, 73.0, 12, 321.8999938964844, 321.9, 321.9, 12, 12.571879386901855, 25.6, 8.0, 12, 78.04432678222656, 107.311203604277, 67.8020441658387, 289, 258.0443115234375, 287.311203604277, 247.802044165839, 289, 79.98860168457031, 80.2156295776367, 79.6543045043945, 12, 130.3337860107422, 130.333790582668, 130.333790582668, 12, 130.3337860107422, 130.333790582668, 130.33379058266797, 12, 35.21056365966797, 35.2105639859592, 35.2105639859592, 12, 71.99503326416016, 83.81114933607802, 67.80204416583899, 12, 40.12883758544922, 360.0, 1.1, 599, 220.1288299560547, 285.6, 170.39999999999998, 599, 5.843906510851418, 8.6, 0.1, 599, 8.529411764705872, 10.9, 7.3, 289, 6.833556093626839, 6.93365650969531, 6.69521995150678, 12, 8.517938762626269, 10.68, 6.4, 288, 10.368106060606065, 10.68, 9.94545454545455, 12, 10.650000000000002, 10.9, 10.3, 12, 10.241666666666669, 10.9, 8.4, 12, 3.5000000000000004, 3.6, 3.3, 12, 8.424608058197755, 10.7935668533136, 7.19269364180385, 289, 6.780520231431332, 6.88107688573497, 6.64291491999444, 12, 8.413302112903413, 10.5734075317922, 6.31252865957374, 288, 10.297397361454228, 10.5734075317922, 9.91504694479037, 12, 10.575428255564589, 10.7935668533136, 10.2701313808657, 12, 10.13866003495191, 10.7935668533136, 8.31353600647594, 12, 3.439963797737193, 3.53614995399816, 3.24759148521526, 12, , , , , , , , , 347.0013732910156, 356.576, 338.096, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 60.14354705810547, 63.4, 57.5, 539, 7814.010842183335, 7814.0125445, 7814.0090919, 60, 78.2335140363889, 78.2335424083333, 78.233484865, 60, 1537.3488732633332, 1537.3510895, 1537.3473904, 60, 15.622481221055551, 15.6225181583333, 15.6224565066667, 60, , , , , , , , , 344.7196044921875, 351.57, 337.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 151723.83449999994, 151756.26, 151656.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 59.60973358154297, 62.84, 56.97, 600, 59.60973358154297, 62.84, 56.97, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, 0.0, -0.01, 600, -0.4404000000000008, -0.28, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.008959950005, 7814.010772, 7814.007128, 600, 78.23348266583335, 78.2335128666667, 78.2334521333333, 600, 1537.3436722916665, 1537.346339, 1537.341755, 600, 15.622394538194442, 15.6224389833333, 15.6223625833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16660000000000036, 0.17, 0.16, 600, -0.0004166666666666665, 0.04, -0.03, 600, -0.4078833333333318, -0.39, -0.42, 600, 0.0004500000000000002, 0.04, -0.04, 600, 5.864166666666667, 9.6, 1.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.09778333333333343, 0.16, 0.03, 600, 0.2163983333333333, 0.2483, 0.1694, 60, , , , , , , , , , , , , , , , , 0.40077, 0.4598, 0.3137, 60, 0.0, -0.0, -0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.680101551724139, 4.68043, 4.67978, 58, 33.31972068965518, 33.321, 33.3184, 58, 1522.2434827586214, 1522.25, 1522.238, 58, 20.96352931034483, 20.9655, 20.9617, 58
2018-09-21 15:19:00, , , , , , , , , , , , , 4.041783333333333, 4.106, 3.963, 120, 1464.1251416666669, 1464.354, 1463.95, 120, 1002.8291666666667, 1002.87, 1002.73, 60, 0.0, 0.0, 0.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9710000000000012, 1.02, 0.95, 60, 1.0499999999999998, 1.1, 1.0, 30, 59.82666666666667, 61.6, 58.1, 30, 5560.5, 5577.0, 5544.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.829116774215482, -5.64724179538706, -6.05536237528412, 12, 4.269000000000004, 4.27, 4.25, 60, 3.896000000000002, 3.9, 3.88, 60, 0.0875291089866157, 0.088761, 0.086434, 523, 5.138766730401533, 5.158, 5.137, 523, -18.54554493307839, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.08, 0.1, 0.06, 2, 60.67, 60.67, 60.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6809641656673, 1005.72358512188, 1005.5932151914, 12, 1005.0, 1005.0, 1005.0, 60, 61.15, 62.0, 60.1, 12, 0.8599999999999994, 0.89, 0.84, 60, 0.8066666666666669, 0.9, 0.8, 30, 61.066666666666656, 62.0, 60.0, 30, , , , , 346.1964416503906, 360.0, 2.0, 601, 166.1964569091797, 198.5, 141.3, 601, 6.942762063227951, 9.8, 4.1, 601, 3.1384472846984863, 360.0, 1.4, 288, 183.13844299316406, 220.4, 147.60000000000002, 288, 16.416379928588867, 16.7164497375488, 15.8248844146729, 12, 73.0, 73.0, 73.0, 12, 54.51937484741211, 73.0, 45.400000000000006, 12, 321.8999938964844, 321.9, 321.9, 12, 341.8528137207031, 353.70000000000005, 3.4, 12, 71.2903060913086, 107.859000060063, 38.9816222474953, 288, 251.29029846191406, 287.859000060063, 218.981622247495, 288, 79.43014526367188, 79.7409362792969, 78.9626159667969, 12, 130.3337860107422, 130.333790582668, 130.333790582668, 12, 115.26132202148438, 130.33379058266797, 107.311203604277, 12, 35.21056365966797, 35.2105639859592, 35.2105639859592, 12, 47.772666931152344, 67.80204416583899, 38.9816222474953, 12, 12.999227523803711, 360.0, 1.1, 601, 192.9992218017578, 220.4, 172.60000000000002, 601, 7.022296173044928, 10.0, 4.4, 601, 7.452777777777781, 10.0, 5.6, 288, 7.091560827673304, 7.18936980609418, 6.95938365650971, 12, 7.448795218622204, 9.51818181818182, 5.93, 289, 10.680000000000001, 10.68, 10.68, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 4.058333333333333, 4.3, 3.6, 12, 7.38091748934482, 9.92788951820782, 5.54194900992688, 288, 7.039031395277479, 7.13213370039167, 6.91115577125447, 12, 7.376262108934763, 9.44748502249045, 5.86677768932496, 289, 10.5734075317922, 10.5734075317922, 10.5734075317922, 12, 10.793566853313598, 10.7935668533136, 10.7935668533136, 12, 10.793566853313598, 10.7935668533136, 10.7935668533136, 12, 4.04090711911444, 4.29328570167258, 3.53614995399816, 12, , , , , , , , , 19.022417068481445, 359.117, 1.182, 61, , , , , 151824.5, 151856.0, 151757.0, 60, 68.15401458740234, 73.8, 63.4, 540, 7814.013873403334, 7814.0147785, 7814.0125988, 60, 78.23356455672223, 78.2335796416667, 78.2335433133333, 60, 1537.348210653333, 1537.3504465, 1537.3472647, 60, 15.622470177555565, 15.6225074416667, 15.6224544116667, 60, , , , , , , , , 10.950504302978516, 359.85, 0.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 151823.843333333, 151856.26, 151756.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 67.60211181640625, 73.25, 62.86, 600, 67.60211181640625, 73.25, 62.86, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333252, -0.0, -0.01, 600, -0.45096666666666474, -0.38, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.012209756669, 7814.013258, 7814.010778, 600, 78.23353682927778, 78.2335543, 78.2335129666667, 600, 1537.3420255699987, 1537.343744, 1537.341411, 600, 15.622367092833326, 15.6223957333333, 15.62235685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16753333333333398, 0.18, 0.16, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.3944833333333321, -0.37, -0.41, 600, 0.0007166666666666667, 0.04, -0.04, 600, 10.419833333333328, 14.1, 6.2, 600, 0.0, 0.0, 0.0, 600, 0.15149999999999808, 0.2, 0.1, 600, 0.2804999999999949, 0.4, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.17339999999999972, 0.24, 0.1, 600, 0.1445934426229508, 0.2052, 0.0951, 61, , , , , , , , , , , , , , , , , 0.26779016393442623, 0.3801, 0.1762, 61, 0.0, -0.0, -0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.680736896551725, 4.68106, 4.68043, 58, 33.32190172413794, 33.3234, 33.3206, 58, 1522.2557931034478, 1522.262, 1522.249, 58, 20.967220689655168, 20.9691, 20.9651, 58
2018-09-21 15:20:00, , , , , , , , , , , , , 3.9539499999999985, 3.993, 3.929, 120, 1463.6839166666657, 1463.976, 1463.563, 120, 1002.8825000000008, 1002.91, 1002.83, 60, 0.0, 0.0, 0.0, 60, 0.6003333333333339, 0.62, 0.6, 60, 0.8333333333333335, 0.9, 0.8, 12, 0.9410000000000006, 0.95, 0.92, 60, 1.0033333333333334, 1.1, 1.0, 30, 57.52333333333335, 58.0, 57.4, 30, 4871.5, 5413.0, 4330.0, 4, 459.0, 590.0, 328.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.201165180636683, -6.00448270595473, -6.31908625727488, 12, 4.267000000000002, 4.27, 4.25, 60, 3.8876666666666657, 3.9, 3.88, 60, 0.08998232053742797, 0.091142, 0.088615, 521, 5.138975047984644, 5.158, 5.137, 521, -18.515623800383864, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.025, 0.04, 0.01, 2, 60.67, 60.67, 60.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7342647169884, 1005.76369896447, 1005.68291757964, 12, 1005.0, 1005.0, 1005.0, 60, 59.291666666666664, 59.9, 58.9, 12, 0.897333333333333, 0.92, 0.89, 60, 0.8275862068965523, 0.9, 0.8, 29, 59.25172413793105, 59.9, 58.9, 29, , , , , 325.84393310546875, 344.1, 291.8, 599, 145.8439483642578, 164.10000000000002, 111.80000000000001, 599, 4.695492487479131, 8.2, 1.9, 599, 333.824462890625, 359.7, 4.0, 287, 153.824462890625, 212.8, 129.7, 287, 15.788992881774902, 16.6019821166992, 14.4796237945557, 11, 73.0, 73.0, 73.0, 11, 44.03693771362305, 45.400000000000006, 40.400000000000006, 11, 316.793212890625, 321.9, 309.7, 11, 319.5685729980469, 327.6, 309.7, 11, 53.64126205444336, 109.066866604918, 31.2313615316482, 287, 233.64126586914062, 289.066866604918, 211.231361531648, 287, 78.30168914794922, 79.0645980834961, 77.1295852661133, 11, 130.3337860107422, 130.333790582668, 130.33379058266797, 11, 108.8472671508789, 109.066866604918, 107.859000060063, 11, 33.68087387084961, 35.2105639859592, 31.2313615316482, 11, 35.7382698059082, 38.9816222474953, 31.2313615316482, 11, 353.4333801269531, 360.0, 1.7, 600, 173.43336486816406, 213.4, 137.2, 600, 4.5179999999999945, 8.3, 2.2, 600, 4.920209059233444, 8.3, 2.2, 287, 7.130944172325212, 7.20845460845461, 6.9930280957336, 11, 4.992014570795063, 8.1, 2.39090909090909, 287, 10.680000000000001, 10.68, 10.68, 11, 10.900000000000004, 10.9, 10.9, 11, 10.472727272727273, 10.9, 10.0, 11, 3.890909090909091, 4.3, 3.2, 11, 4.865177455438988, 8.24685224382639, 2.129318393127, 287, 7.0721985455944605, 7.15107631883731, 6.93051931994919, 11, 4.937179422388433, 8.05353551440474, 2.32409336616664, 287, 10.5734075317922, 10.5734075317922, 10.5734075317922, 11, 10.793566853313598, 10.7935668533136, 10.7935668533136, 11, 10.321379215983173, 10.7935668533136, 9.92788951820782, 11, 3.8487282887487804, 4.29328570167258, 3.13204860867832, 11, , , , , , , , , 82.32398223876953, 100.682, 48.902, 59, , , , , 151924.5, 151956.0, 151857.0, 60, 80.17972564697266, 86.4, 73.8, 541, 7814.015039514997, 7814.0151398, 7814.0147933, 60, 78.23358399191667, 78.2335856633333, 78.2335798883333, 60, 1537.3549501916666, 1537.3604956, 1537.3505603, 60, 15.62258250319444, 15.6226749266667, 15.6225093383333, 60, , , , , , , , , 70.94940948486328, 92.29, 40.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 151923.89743760368, 151956.36, 151856.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 79.60384368896484, 85.81, 73.27, 600, 79.60384368896484, 85.81, 73.27, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.01, -0.01, 600, -0.5224999999999984, -0.48, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.013663251643, 7814.013859, 7814.01326, 600, 78.23356105419434, 78.2335643166667, 78.2335543333333, 600, 1537.3476016516677, 1537.352719, 1537.343753, 600, 15.622460027527765, 15.6225453166667, 15.6223958833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16853333333333434, 0.17, 0.16, 600, -0.0011666666666666668, 0.03, -0.05, 600, -0.3905999999999982, -0.37, -0.41, 600, 0.00013333333333333337, 0.04, -0.04, 600, 12.561666666666653, 14.8, 9.7, 600, 0.0, 0.0, 0.0, 600, 0.10716666666666773, 0.2, 0.1, 600, 0.22133333333333444, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.2094833333333331, 0.25, 0.16, 600, 0.12854915254237287, 0.1847, 0.0908, 59, , , , , , , , , , , , , , , , , 0.23808474576271185, 0.3421, 0.1681, 59, 0.0, -0.0, -0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.681222352941176, 4.68139, 4.68107, 34, 33.32347941176471, 33.3244, 33.3226, 34, 1522.2655588235293, 1522.269, 1522.262, 34, 20.970152941176476, 20.9715, 20.9687, 34
2018-09-21 15:21:00, , , , , , , , , , , , , 3.9457083333333345, 3.965, 3.936, 120, 1463.804891666667, 1463.918, 1463.614, 120, 1002.8695000000004, 1002.92, 1002.84, 60, 0.48333333333333334, 1.0, 0.0, 60, 0.6193333333333336, 0.64, 0.6, 60, 0.8166666666666665, 0.9, 0.8, 12, 0.914500000000001, 0.92, 0.89, 60, 1.0, 1.0, 1.0, 30, 58.010000000000005, 58.5, 57.5, 30, 4675.0, 4757.0, 4593.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.251784064598303, -6.07021761782835, -6.31908625727488, 12, 4.257333333333333, 4.27, 4.25, 60, 3.879833333333331, 3.9, 3.87, 60, 0.0917967298850575, 0.09247, 0.091057, 522, 5.139132183908044, 5.158, 5.137, 522, -18.51691570881225, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.09, 0.1, 0.08, 2, 60.67, 60.67, 60.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.72270328089, 1005.76369893999, 1005.69349977411, 12, 1005.0, 1005.0, 1005.0, 60, 59.13333333333333, 59.6, 58.9, 12, 0.9071666666666669, 0.93, 0.89, 60, 0.8233333333333331, 0.9, 0.8, 30, 59.15, 59.6, 58.9, 30, , , , , 303.0077209472656, 343.0, 233.9, 601, 123.00770568847656, 163.0, 53.89999999999998, 601, 2.3074875207986705, 5.4, 0.1, 601, 313.3817443847656, 336.0, 270.3, 288, 133.38172912597656, 156.0, 90.30000000000001, 288, 11.600187301635742, 14.0884599685669, 9.51053810119629, 12, 73.0, 73.0, 73.0, 12, 36.56665802001953, 40.400000000000006, 32.80000000000001, 12, 276.4364013671875, 309.7, 270.3, 12, 276.4364013671875, 309.7, 270.3, 12, 43.16403579711914, 358.955448423983, 4.57454022483852, 288, 223.16403198242188, 249.126433027559, 175.286553369359, 288, 74.89635467529297, 76.7920608520508, 73.6439743041992, 12, 130.3337860107422, 130.333790582668, 130.33379058266797, 12, 109.06686401367188, 109.066866604918, 109.066866604918, 12, 1.0561909675598145, 355.286553369359, 31.2313615316482, 12, 1.0561909675598145, 355.286553369359, 31.2313615316482, 12, 318.6319274902344, 336.0, 296.3, 600, 138.63192749023438, 156.0, 116.30000000000001, 600, 2.736833333333336, 5.0, 1.4, 600, 3.0572916666666647, 5.4, 1.4, 288, 6.738142927476321, 6.94011103400416, 6.60499306518724, 12, 3.0435983528666473, 5.12, 1.65, 287, 10.680000000000001, 10.68, 10.68, 12, 10.900000000000004, 10.9, 10.9, 12, 9.041666666666666, 10.0, 8.3, 12, 1.5250000000000001, 2.2, 1.4, 12, 2.9852288169599994, 5.31958066890854, 1.33088180930269, 288, 6.676833865404177, 6.88002443546105, 6.54474127723159, 12, 2.971556191706939, 5.03850613716712, 1.58967429511232, 287, 10.5734075317922, 10.5734075317922, 10.5734075317922, 12, 10.793566853313598, 10.7935668533136, 10.7935668533136, 12, 8.947284441485321, 9.92788951820782, 8.24685224382639, 12, 1.4555293129349451, 2.129318393127, 1.33088180930269, 12, , , , , , , , , 103.2524642944336, 109.676, 89.225, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 91.46733856201172, 95.8, 86.4, 539, 7814.014736058332, 7814.0150349, 7814.0143033, 60, 78.23357893430558, 78.233583915, 78.2335717216667, 60, 1537.3686405916667, 1537.3772651, 1537.3607313, 60, 15.622810676527774, 15.6229544183333, 15.622678855, 60, , , , , , , , , 98.86083984375, 106.12, 90.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 152024.00999999966, 152056.36, 151956.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.91466522216797, 95.19, 85.83, 600, 90.91466522216797, 95.19, 85.83, 600, 0.0, 0.0, 0.0, 600, 0.0097166666666666, 0.02, -0.0, 600, -0.47893510815307694, -0.01, -0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.013709292849, 7814.013852, 7814.013473, 601, 78.23356182154745, 78.2335642, 78.2335578833333, 601, 1537.3603739600665, 1537.36847, 1537.352741, 601, 15.62267289933444, 15.6228078333333, 15.6225456833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4053333333333542, 1.5, 1.4, 1200, 0.16921666666666774, 0.17, 0.16, 600, -0.0008666666666666668, 0.03, -0.04, 600, -0.38791666666666264, -0.37, -0.41, 600, -0.0018166666666666676, 0.04, -0.04, 600, 9.451500000000001, 13.4, 5.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.36539101497504484, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.1575666666666667, 0.22, 0.09, 600, 0.2098483333333334, 0.2453, 0.1666, 60, , , , , , , , , , , , , , , , , 0.38863166666666654, 0.4543, 0.3086, 60, 0.04683333333333332, 0.13, -0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.681797560975611, 4.68223, 4.6813, 82, 33.32526341463414, 33.3271, 33.3229, 82, 1522.2772560975611, 1522.286, 1522.269, 82, 20.973740243902444, 20.9765, 20.9711, 82
2018-09-21 15:22:00, , , , , , , , , , , , , 3.9205666666666663, 3.944, 3.889, 120, 1463.6668083333336, 1463.915, 1463.547, 120, 1002.9040000000003, 1003.08, 1002.74, 60, 1.0, 1.0, 1.0, 60, 0.6400000000000003, 0.64, 0.64, 60, 0.8916666666666669, 0.9, 0.8, 12, 0.9310000000000015, 0.95, 0.92, 60, 1.0566666666666673, 1.1, 1.0, 30, 58.53999999999999, 58.6, 58.4, 30, 3854.5, 4461.0, 3248.0, 4, 459.0, 590.0, 328.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.043365586841862, -6.02636168791162, -6.12085046156113, 12, 4.250166666666667, 4.27, 4.24, 60, 3.875666666666667, 3.88, 3.87, 60, 0.09242950574712652, 0.092802, 0.090821, 522, 5.138649425287359, 5.158, 5.137, 522, -18.524348659003827, -14.63, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.02, 0.02, 0.02, 2, 60.67, 60.67, 60.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.1, 1003.0, 1002.0, 60, 1005.7506557129542, 1005.93362872482, 1005.60268995835, 12, 1005.0833333333334, 1006.0, 1005.0, 60, 59.758333333333326, 59.8, 59.7, 12, 0.9320000000000008, 0.96, 0.92, 60, 0.8966666666666663, 0.9, 0.8, 30, 59.75666666666667, 59.8, 59.7, 30, , , , , 299.54766845703125, 320.3, 274.6, 600, 119.54766845703125, 140.3, 94.60000000000002, 600, 3.289333333333333, 7.1, 1.0, 600, 305.9294128417969, 328.6, 278.5, 287, 125.92940521240234, 148.60000000000002, 98.5, 287, 6.276564121246338, 9.12371921539307, 3.44558930397034, 12, 73.0, 73.0, 73.0, 12, 356.63409423828125, 359.7, 11.900000000000006, 12, 270.29998779296875, 270.3, 270.3, 12, 270.29998779296875, 270.3, 270.3, 12, 42.6460075378418, 64.8115893347411, 14.6804173451019, 287, 222.64601135253906, 244.811589334741, 194.680417345102, 287, 71.89468383789062, 73.4142837524414, 70.5060958862305, 12, 130.3337860107422, 130.33379058266797, 130.33379058266797, 12, 79.45308685302734, 109.066866604918, 69.12643302755899, 12, 355.28656005859375, 355.286553369359, 355.286553369359, 12, 355.28656005859375, 355.286553369359, 355.286553369359, 12, 311.3185119628906, 328.6, 295.4, 599, 131.3185272216797, 148.60000000000002, 115.39999999999998, 599, 3.521368948247082, 6.9, 1.5, 599, 3.8222996515679433, 6.9, 2.0, 287, 6.417580431556768, 6.59309986130374, 6.23999306278183, 12, 3.7668957871396924, 6.77272727272727, 2.2, 287, 10.680000000000001, 10.68, 10.68, 12, 10.900000000000004, 10.9, 10.9, 12, 6.058333333333334, 8.3, 5.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.747412383986369, 6.85610506684246, 1.93631511931667, 287, 6.346911175664576, 6.529696043348, 6.16522039874592, 12, 3.6917263072630706, 6.71964294065386, 2.12112944617129, 287, 10.5734075317922, 10.5734075317922, 10.5734075317922, 12, 10.793566853313598, 10.7935668533136, 10.7935668533136, 12, 5.960091894289248, 8.05312951929283, 5.31958066890854, 12, 1.3308818093026902, 1.33088180930269, 1.33088180930269, 12, 1.081, 1.081, 1.081, 1, , , , , 111.19985961914062, 122.369, 104.206, 60, , , , , 152123.9661016949, 152155.0, 152057.0, 59, 98.45670318603516, 100.5, 95.8, 540, 7814.013646616948, 7814.0142854, 7814.0128157, 59, 78.23356077694916, 78.2335714233333, 78.2335469283333, 59, 1537.3870511576276, 1537.3966724, 1537.3775644, 59, 15.62311751929379, 15.6232778733333, 15.6229594066667, 59, , , , , , , , , 109.77587127685547, 121.4, 104.0, 598, , , , , 1.0, 1.0, 1.0, 598, 20180921.0, 20180921.0, 20180921.0, 599, 152123.9578130214, 152156.27, 152056.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 97.86380767822266, 99.93, 95.2, 599, 97.86380767822266, 99.93, 95.2, 599, 0.0, 0.0, 0.0, 599, 0.0001836393989983304, 0.01, -0.01, 599, -0.015451505016722409, 0.18, -0.19, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.012901737464, 7814.013472, 7814.012097, 598, 78.2335483622909, 78.2335578666667, 78.23353495, 598, 1537.378170663879, 1537.388274, 1537.3685, 598, 15.622969511064671, 15.6231379, 15.6228083333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.44974958263776, 1.5, 1.4, 1198, 0.16976627712854891, 0.17, 0.16, 599, -0.000934891485809683, 0.05, -0.04, 599, -0.37891485809682773, -0.35, -0.4, 599, -0.001569282136894826, 0.04, -0.05, 599, 4.832053422370615, 8.4, 1.3, 599, 0.0, 0.0, 0.0, 599, 0.2620401337792649, 0.3, 0.2, 598, 0.4801003344481606, 0.5, 0.4, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.08045075125208674, 0.14, 0.02, 599, 0.25890833333333335, 0.2928, 0.2269, 60, , , , , , , , , , , , , , , , , 0.47949333333333327, 0.5423, 0.4201, 60, 0.08749999999999994, 0.16, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.682523448275861, 4.68282, 4.68223, 58, 33.32770862068965, 33.3288, 33.3265, 58, 1522.2915344827586, 1522.298, 1522.286, 58, 20.9780275862069, 20.9803, 20.9764, 58
2018-09-21 15:23:00, , , , , , , , , , , , , 3.85815, 3.902, 3.817, 120, 1463.442191666666, 1463.611, 1463.285, 120, 1002.8598333333335, 1002.99, 1002.76, 60, 1.0, 1.0, 1.0, 60, 0.6203333333333332, 0.64, 0.62, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9410000000000012, 0.95, 0.92, 60, 1.0433333333333337, 1.1, 1.0, 30, 58.066666666666684, 59.3, 57.6, 30, 3264.0, 3280.0, 3248.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 3936.5, 4232.0, 3641.0, 2, 4.5, 6.0, 3.0, 2, 5068.0, 5511.0, 4625.0, 2, 7.0, 8.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.134518627157115, -6.02636168791162, -6.20257667082558, 12, 4.246500000000001, 4.25, 4.24, 60, 3.8756666666666657, 3.88, 3.87, 60, 0.09006969157088113, 0.091723, 0.088692, 522, 5.139011494252872, 5.158, 5.137, 522, -18.49685823754788, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.01, 0.01, 0.01, 2, 60.67, 60.67, 60.67, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7280454650299, 1005.84337267964, 1005.64280358582, 12, 1005.0, 1005.0, 1005.0, 60, 59.30833333333333, 59.8, 59.0, 12, 0.9675000000000005, 0.98, 0.95, 60, 0.8999999999999996, 0.9, 0.9, 30, 59.316666666666656, 60.1, 59.0, 30, , , , , 308.1848449707031, 330.8, 278.0, 600, 128.18484497070312, 150.8, 98.0, 600, 6.177999999999999, 9.7, 2.3, 600, 321.1390075683594, 359.1, 283.8, 286, 141.13900756835938, 179.10000000000002, 103.80000000000001, 286, 0.11025407165288925, 359.680297851562, 0.135418400168419, 12, 73.0, 73.0, 73.0, 12, 339.6568908691406, 359.1, 336.0, 12, 270.29998779296875, 270.3, 270.3, 12, 277.4433288574219, 278.5, 270.3, 12, 62.36387634277344, 102.185643886301, 23.1531249469876, 286, 242.36387634277344, 282.185643886301, 203.153124946988, 286, 69.36923217773438, 70.0025100708008, 69.0906372070312, 12, 130.3337860107422, 130.33379058266797, 130.33379058266797, 12, 75.90518188476562, 102.18564388630102, 69.1264330275586, 12, 355.28656005859375, 355.286553369359, 355.286553369359, 12, 12.961813926696777, 355.286553369359, 14.4293936260837, 12, 323.3553771972656, 359.1, 285.1, 602, 143.35536193847656, 179.10000000000002, 105.10000000000002, 602, 7.798671096345511, 10.4, 3.6, 602, 7.9569930069930015, 10.4, 4.6, 286, 6.252995442522753, 6.34177083333332, 6.2110957004161, 12, 7.923310104529616, 10.16, 5.18, 287, 10.680000000000001, 10.68, 10.68, 12, 10.900000000000004, 10.9, 10.9, 12, 8.75, 10.4, 6.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 7.843282386981761, 10.2434278605584, 4.55185759173715, 286, 6.17823719128414, 6.26389849613823, 6.13785957760165, 12, 7.811050047278839, 10.0055783272149, 5.13733395242195, 287, 10.5734075317922, 10.5734075317922, 10.5734075317922, 12, 10.793566853313598, 10.7935668533136, 10.7935668533136, 12, 8.649879150404814, 10.2434278605584, 6.85610506684246, 12, 1.3308818093026902, 1.33088180930269, 1.33088180930269, 12, , , , , , , , , 135.90760803222656, 153.904, 120.553, 60, , , , , 152223.37704918033, 152256.0, 152156.0, 61, 101.9597396850586, 103.2, 100.5, 539, 7814.011172495084, 7814.0127765, 7814.0092362, 61, 78.23351954158471, 78.233546275, 78.23348727, 61, 1537.4063221803276, 1537.4141108, 1537.397003, 61, 15.623438703005466, 15.6235685133333, 15.6232833833333, 61, , , , , , , , , 135.87347412109375, 152.91, 121.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 152223.8533166665, 152256.27, 152156.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 101.36638641357422, 102.58, 99.94, 600, 101.36638641357422, 102.58, 99.94, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, -0.0, 600, -0.4934775374376056, -0.03, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.01051886189, 7814.012092, 7814.008574, 601, 78.23350864769833, 78.2335348666667, 78.2334762333333, 601, 1537.397627429284, 1537.405473, 1537.388307, 601, 15.623293790488068, 15.62342455, 15.62313845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.1690333333333345, 0.17, 0.16, 600, 0.00020000000000000015, 0.05, -0.04, 600, -0.3695166666666688, -0.35, -0.39, 600, 6.666666666666671e-05, 0.05, -0.04, 600, 2.7108333333333343, 5.5, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5707154742096514, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.04515000000000004, 0.09, 0.0, 600, 0.30396, 0.322, 0.2748, 60, , , , , , , , , , , , , , , , , 0.5629149999999999, 0.5963, 0.5089, 60, -0.01800000000000001, 0.0, -0.09, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.683118965517242, 4.68345, 4.6828, 58, 33.329713793103444, 33.3309, 33.328, 58, 1522.303379310345, 1522.31, 1522.297, 58, 20.981544827586205, 20.9835, 20.9795, 58
2018-09-21 15:24:00, , , , , , , , , , , , , 3.825658333333334, 3.838, 3.815, 120, 1463.5928249999997, 1464.004, 1463.356, 120, 1002.8063333333326, 1002.87, 1002.75, 60, 0.5166666666666667, 1.0, 0.0, 60, 0.5716666666666667, 0.62, 0.52, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9501666666666675, 0.96, 0.92, 60, 1.0466666666666669, 1.1, 1.0, 30, 60.04333333333334, 60.6, 59.0, 30, 3379.0, 3412.0, 3346.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, 4723.5, 4822.0, 4625.0, 2, 7.0, 8.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6769688495670465, -5.57359796276336, -5.91729092777416, 12, 4.2458333333333345, 4.25, 4.24, 60, 3.8923333333333354, 3.91, 3.87, 60, 0.0877764299424184, 0.088777, 0.08696, 521, 5.139378119001919, 5.158, 5.137, 521, -18.49395393474087, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.01, 0.01, 0.01, 2, 60.67, 60.67, 60.67, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6586818817409, 1005.70297413423, 1005.61271816255, 12, 1005.0, 1005.0, 1005.0, 60, 61.41666666666666, 61.9, 60.3, 12, 0.9685000000000007, 0.98, 0.95, 60, 0.8999999999999996, 0.9, 0.9, 30, 61.47666666666667, 61.9, 60.3, 30, , , , , 326.97900390625, 337.7, 312.9, 600, 146.97900390625, 157.70000000000005, 132.89999999999998, 600, 8.052166666666663, 10.0, 4.5, 600, 350.16644287109375, 360.0, 1.1, 288, 170.16644287109375, 188.3, 136.8, 288, 356.9307556152344, 358.031433105469, 355.215911865234, 12, 73.0, 73.0, 73.0, 12, 6.227725028991699, 360.0, 8.300000000000011, 12, 270.29998779296875, 270.3, 270.3, 12, 280.23321533203125, 283.8, 278.5, 12, 93.26932525634766, 111.92731157944, 58.8106158621089, 288, 273.2693176269531, 291.92731157944, 238.810615862109, 288, 71.11837768554688, 71.8881912231445, 69.8991165161133, 12, 130.3337860107422, 130.33379058266797, 130.33379058266797, 12, 109.74864959716797, 111.92731157944002, 103.19999999999999, 12, 355.28656005859375, 355.286553369359, 355.286553369359, 12, 17.841455459594727, 23.153124946987987, 14.680417345102, 12, 351.6553955078125, 360.0, 1.1, 600, 171.65541076660156, 188.3, 146.0, 600, 9.17983333333334, 10.5, 8.0, 600, 9.247222222222222, 10.5, 8.1, 288, 6.487868299153437, 6.5795975017349, 6.36592643997223, 12, 9.256290782388346, 10.32, 8.32, 287, 10.680000000000001, 10.68, 10.68, 12, 10.900000000000004, 10.9, 10.9, 12, 10.458333333333334, 10.5, 10.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 9.128185144222133, 10.3808405853044, 8.01272003531044, 288, 6.40447812970661, 6.49040385717487, 6.28801705724522, 12, 9.136507430878424, 10.2022858115818, 8.23133930074211, 287, 10.5734075317922, 10.5734075317922, 10.5734075317922, 12, 10.793566853313598, 10.7935668533136, 10.7935668533136, 12, 10.3235852833269, 10.3808405853044, 10.2434278605584, 12, 1.3308818093026902, 1.33088180930269, 1.33088180930269, 12, , , , , , , , , 167.24993896484375, 188.396, 153.551, 61, , , , , 152324.5, 152356.0, 152257.0, 60, 103.21312713623047, 103.6, 102.4, 541, 7814.007251103333, 7814.0091657, 7814.0055034, 60, 78.23345418505555, 78.233486095, 78.2334250566667, 60, 1537.4176602333328, 1537.4191396, 1537.4142917, 60, 15.623627670555562, 15.6236523266667, 15.6235715283333, 60, , , , , , , , , 167.08070373535156, 185.42, 152.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 152323.85333333316, 152356.27, 152256.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, 102.59532928466797, 102.92, 101.77, 601, 102.59532928466797, 102.92, 101.77, 601, 0.0, 0.0, 0.0, 601, 0.004326123128119782, 0.01, -0.01, 601, -0.4853666666666654, -0.41, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.006649961669, 7814.008567, 7814.004871, 600, 78.23344416602785, 78.2334761166667, 78.2334145166667, 600, 1537.4089494616674, 1537.410451, 1537.405491, 600, 15.623482491027774, 15.6235075166667, 15.62342485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.16980033277870352, 0.17, 0.16, 601, -0.0012479201331114815, 0.04, -0.05, 601, -0.3847753743760391, -0.37, -0.4, 601, 0.0008153078202995013, 0.05, -0.04, 601, -0.8475873544093174, 3.3, -5.9, 601, 0.0, 0.0, 0.0, 601, 0.23666666666666633, 0.3, 0.2, 600, 0.4408333333333357, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.014226289517470863, 0.06, -0.1, 601, 0.23827377049180326, 0.3005, 0.1971, 61, , , , , , , , , , , , , , , , , 0.441288524590164, 0.5566, 0.365, 61, 0.0, -0.0, -0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.683767931034484, 4.68405, 4.68347, 58, 33.332150000000006, 33.3334, 33.3311, 58, 1522.3155000000013, 1522.322, 1522.31, 58, 20.985039655172415, 20.987, 20.9833, 58
2018-09-21 15:25:00, , , , , , , , , , , , , 3.8604333333333343, 3.881, 3.835, 120, 1463.6843416666666, 1463.958, 1463.347, 120, 1002.8828333333336, 1002.94, 1002.79, 60, 0.0, 0.0, 0.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 0.9416666666666668, 1.0, 0.9, 12, 0.9861666666666667, 1.01, 0.96, 60, 1.0965517241379312, 1.2, 1.0, 29, 58.59310344827585, 59.0, 58.0, 29, 5052.0, 5413.0, 4691.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.5, 4.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.832009464106771, -5.6374328206976, -6.15264975348839, 12, 4.250166666666667, 4.27, 4.24, 60, 3.918833333333335, 3.94, 3.9, 60, 0.0861214406130267, 0.087095, 0.08499, 522, 5.138971264367821, 5.158, 5.137, 522, -18.48959770114941, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.035, 0.04, 0.03, 2, 60.67, 60.67, 60.67, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7353820037025, 1005.79323004316, 1005.66230674396, 12, 1005.0, 1005.0, 1005.0, 60, 60.51666666666666, 61.6, 58.8, 12, 1.0023333333333335, 1.02, 0.96, 60, 0.9448275862068962, 1.0, 0.9, 29, 60.80689655172412, 61.6, 60.2, 29, , , , , 319.9963073730469, 358.6, 1.4, 600, 139.99630737304688, 188.5, 100.80000000000001, 600, 6.559500000000007, 10.4, 0.7, 600, 326.7315368652344, 351.2, 311.7, 286, 146.73153686523438, 171.20000000000005, 131.7, 286, 352.1032409667969, 354.746337890625, 349.337463378906, 11, 73.0, 73.0, 73.0, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 270.29998779296875, 270.3, 270.3, 11, 302.3433532714844, 312.6, 283.8, 11, 66.99699401855469, 90.634703460141, 50.8874388480621, 286, 246.9969940185547, 270.634703460141, 230.887438848062, 286, 71.3837661743164, 71.8015975952148, 70.7789077758789, 11, 130.3337860107422, 130.33379058266797, 130.33379058266797, 11, 111.92731475830078, 111.92731157944002, 111.92731157944, 11, 355.28656005859375, 355.286553369359, 355.286553369359, 11, 43.33551788330078, 52.695479996559, 25.210630899644997, 11, 330.2273864746094, 351.7, 319.3, 599, 150.22740173339844, 171.70000000000005, 139.3, 599, 8.257429048414018, 10.2, 5.8, 599, 8.473426573426572, 10.4, 5.9, 286, 6.642144483195768, 6.66928422515634, 6.5872613675807, 11, 8.501776859504128, 10.21, 6.64, 286, 10.680000000000001, 10.68, 10.68, 11, 10.900000000000004, 10.9, 10.9, 11, 10.5, 10.5, 10.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 8.367235870903254, 10.3041085360281, 5.77381391496642, 286, 6.553153852330877, 6.58018058284727, 6.49833682784318, 11, 8.39590988095014, 10.1133189721679, 6.52007827834867, 286, 10.5734075317922, 10.5734075317922, 10.5734075317922, 11, 10.793566853313598, 10.7935668533136, 10.7935668533136, 11, 10.3808405853044, 10.3808405853044, 10.3808405853044, 11, 1.3308818093026902, 1.33088180930269, 1.33088180930269, 11, , , , , , , , , 202.62709045410156, 217.701, 185.911, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 100.75223541259766, 102.4, 98.7, 540, 7814.003615275001, 7814.0054414, 7814.0017676, 60, 78.23339358791665, 78.2334240233333, 78.2333627933333, 60, 1537.4161348399998, 1537.4190345, 1537.411536, 60, 15.623602247333334, 15.623650575, 15.6235256, 60, , , , , , , , , 201.08164978027344, 212.27, 185.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 152423.85333333316, 152456.27, 152356.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 100.12828063964844, 101.77, 98.03, 599, 100.12828063964844, 101.77, 98.03, 599, 0.0, 0.0, 0.0, 599, -0.005075125208681101, -0.0, -0.01, 599, -0.6014999999999975, -0.46, -0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.002929085, 7814.004865, 7814.000953, 600, 78.2333821514167, 78.2334144166667, 78.2333492166667, 600, 1537.407419836666, 1537.410413, 1537.402632, 600, 15.623456997277781, 15.6235068833333, 15.6233772, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.16934891485809792, 0.18, 0.16, 599, -8.347245409015021e-05, 0.03, -0.04, 599, -0.37485809682804416, -0.35, -0.4, 599, -0.0006343906510851423, 0.04, -0.05, 599, -3.7657762938230372, -0.7, -7.9, 599, 0.0, 0.0, 0.0, 599, 0.2665000000000007, 0.3, 0.2, 600, 0.47649999999999976, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.06260434056761266, -0.01, -0.13, 599, 0.2502649999999999, 0.2813, 0.195, 60, , , , , , , , , , , , , , , , , 0.4634900000000001, 0.521, 0.3611, 60, -0.02316666666666667, -0.0, -0.13, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.684369827586206, 4.68467, 4.68397, 58, 33.33432586206896, 33.3358, 33.3322, 58, 1522.3270689655167, 1522.333, 1522.32, 58, 20.98840689655173, 20.9901, 20.9866, 58
2018-09-21 15:26:00, , , , , , , , , , , , , 3.9026083333333323, 4.031, 3.834, 120, 1463.7518833333334, 1464.484, 1463.439, 120, 1002.9286666666669, 1002.95, 1002.89, 60, 0.9833333333333333, 1.0, 0.0, 60, 0.6478333333333326, 0.65, 0.52, 60, 1.0, 1.0, 1.0, 12, 1.0155000000000003, 1.06, 0.99, 60, 1.1400000000000003, 1.2, 1.1, 30, 59.36666666666667, 60.2, 58.3, 30, 4379.5, 4429.0, 4330.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.865276703039697, -5.69279080742444, -6.21953442424416, 12, 4.267000000000004, 4.28, 4.25, 60, 3.9376666666666655, 3.96, 3.93, 60, 0.08352220881226056, 0.08517, 0.081681, 522, 5.138408045977013, 5.158, 5.137, 522, -18.462432950191552, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.05, 0.05, 0.05, 2, 60.67, 60.67, 60.67, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7801408334816, 1005.80270483535, 1005.74253414756, 12, 1005.0, 1005.0, 1005.0, 60, 60.10833333333333, 60.9, 58.5, 12, 1.0641666666666674, 1.09, 1.02, 60, 1.0, 1.0, 1.0, 31, 60.03870967741936, 60.9, 58.2, 31, , , , , 353.6367492675781, 360.0, 1.1, 599, 173.63674926757812, 190.8, 132.3, 599, 7.010350584307183, 9.0, 2.4, 599, 354.6607971191406, 360.0, 1.1, 288, 174.66078186035156, 212.8, 148.60000000000002, 288, 346.23577880859375, 348.624481201172, 344.577087402344, 12, 73.0, 73.0, 73.0, 12, 18.134048461914062, 32.80000000000001, 6.599999999999994, 12, 270.29998779296875, 270.3, 270.3, 12, 311.70001220703125, 311.7, 311.7, 12, 88.81025695800781, 126.788204702343, 66.4774558176599, 288, 268.8102722167969, 306.788204702343, 246.47745581766, 288, 69.87893676757812, 70.39404296875, 69.6434326171875, 12, 130.3337860107422, 130.33379058266797, 130.33379058266797, 12, 116.52672576904297, 126.788204702343, 103.242546926118, 12, 355.28656005859375, 355.286553369359, 355.286553369359, 12, 50.8874397277832, 50.8874388480621, 50.8874388480621, 12, 13.23677921295166, 360.0, 1.4, 599, 193.23678588867188, 222.9, 148.60000000000002, 599, 6.638230383973292, 8.3, 4.6, 599, 7.473263888888891, 9.0, 5.1, 288, 6.668081506527504, 6.70875303924973, 6.63892173913042, 12, 7.471632588864425, 8.83, 5.53, 289, 10.680000000000001, 10.68, 10.68, 12, 10.900000000000004, 10.9, 10.9, 12, 10.450000000000003, 10.5, 10.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 7.364489472519994, 8.90005394710473, 4.97322930586818, 288, 6.577359948909682, 6.61870291899424, 6.54971347579779, 12, 7.36260744807577, 8.73016331726084, 5.40466459279145, 289, 10.5734075317922, 10.5734075317922, 10.5734075317922, 12, 10.793566853313598, 10.7935668533136, 10.7935668533136, 12, 10.336080223226556, 10.3808405853044, 10.3041085360281, 12, 1.3308818093026902, 1.33088180930269, 1.33088180930269, 12, , , , , , , , , 234.9415740966797, 265.49, 214.023, 59, , , , , 152524.5, 152556.0, 152457.0, 60, 94.2610092163086, 98.6, 88.3, 540, 7814.000448716664, 7814.0017092, 7813.9997259, 60, 78.23334081194443, 78.23336182, 78.233328765, 60, 1537.4049582266664, 1537.4113402, 1537.3980012, 60, 15.623415970444444, 15.6235223366667, 15.62330002, 60, , , , , , , , , 228.95205688476562, 253.01, 211.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 152523.856166667, 152556.28, 152456.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, 93.63782501220703, 98.02, 87.65, 601, 93.63782501220703, 98.02, 87.65, 601, 0.0, 0.0, 0.0, 601, 0.007920133111480777, 0.02, -0.0, 601, -0.5921999999999996, -0.53, -0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.999531546671, 7814.000947, 7813.99859, 600, 78.23332552577777, 78.2333491166667, 78.2333098333333, 600, 1537.3963538316652, 1537.402613, 1537.389728, 600, 15.6232725638611, 15.6233768833333, 15.6231621333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.16853577371048326, 0.17, 0.16, 601, 0.0006322795341098173, 0.04, -0.04, 601, -0.4041930116472533, -0.38, -0.42, 601, 0.0011148086522462565, 0.04, -0.04, 601, -10.344425956738771, -3.7, -16.8, 601, 0.0, 0.0, 0.0, 601, 0.22800000000000079, 0.3, 0.2, 600, 0.42166666666667113, 0.5, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.17232945091514135, -0.06, -0.28, 601, 0.21800508474576266, 0.2594, 0.176, 59, , , , , , , , , , , , , , , , , 0.4037372881355933, 0.4804, 0.3259, 59, -0.012333333333333337, -0.0, -0.08, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.684979137931034, 4.68528, 4.6847, 58, 33.33654310344828, 33.3378, 33.3353, 58, 1522.3386724137922, 1522.344, 1522.333, 58, 20.99177931034483, 20.9935, 20.9902, 58
2018-09-21 15:27:00, , , , , , , , , , , , , 4.032799999999999, 4.094, 3.983, 120, 1464.3034249999998, 1464.773, 1463.953, 120, 1002.9176666666666, 1002.94, 1002.85, 60, 1.0, 1.0, 1.0, 60, 0.6741666666666669, 0.7, 0.65, 60, 0.9083333333333335, 1.0, 0.9, 12, 1.0553333333333341, 1.06, 1.04, 60, 1.1366666666666672, 1.2, 1.1, 30, 57.1, 58.3, 56.4, 30, 4478.0, 4527.0, 4429.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 2.5, 3.0, 2.0, 2, 4379.5, 4921.0, 3838.0, 2, 5.5, 8.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.551886085535216, -6.30919099952791, -6.62977546255576, 12, 4.275833333333334, 4.28, 4.27, 60, 3.9426666666666654, 3.96, 3.94, 60, 0.07950182917466406, 0.081724, 0.077762, 521, 5.138692898272556, 5.158, 5.137, 521, -18.468138195777332, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.03, 0.04, 0.02, 2, 60.68, 60.68, 60.68, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.768902268294, 1005.79322994479, 1005.70297391112, 12, 1005.0, 1005.0, 1005.0, 60, 57.40833333333334, 58.1, 57.1, 12, 1.0215, 1.06, 0.99, 60, 0.9034482758620686, 1.0, 0.9, 29, 57.386206896551734, 58.1, 57.1, 29, , , , , 359.6165466308594, 360.0, 1.1, 600, 179.61654663085938, 192.1, 172.0, 600, 7.367666666666684, 8.9, 5.7, 600, 2.615168571472168, 360.0, 1.4, 289, 182.61517333984375, 212.8, 172.29999999999995, 289, 342.5938415527344, 344.250457763672, 341.229461669922, 12, 54.51937484741211, 73.0, 45.400000000000006, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 270.29998779296875, 270.3, 270.3, 12, 314.20037841796875, 326.2, 311.7, 12, 82.61799621582031, 112.380275477939, 71.4051342428989, 289, 262.61798095703125, 292.380275477939, 251.405134242899, 289, 69.07559204101562, 69.7233123779297, 68.4881210327148, 12, 127.96990203857422, 130.33379058266797, 126.78820470234302, 12, 126.7882080078125, 126.78820470234302, 126.788204702343, 12, 355.28656005859375, 355.286553369359, 355.286553369359, 12, 53.315155029296875, 66.47745581766, 50.8874388480621, 12, 29.31423568725586, 42.8, 16.2, 600, 209.31423950195312, 222.8, 196.2, 600, 6.585333333333327, 8.1, 4.9, 600, 7.371280276816605, 8.9, 5.8, 289, 6.750713228404872, 6.8243834664814, 6.71279110184219, 12, 7.362268008807803, 8.87, 6.06, 289, 10.680000000000001, 10.68, 10.68, 12, 10.900000000000004, 10.9, 10.9, 12, 9.691666666666666, 10.4, 9.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 7.263941529628599, 8.80151668962054, 5.69259942275456, 289, 6.659433447681013, 6.73279299467907, 6.6198684422188, 12, 7.255256456620991, 8.76394640986119, 5.95611557198754, 289, 10.5734075317922, 10.5734075317922, 10.5734075317922, 12, 10.793566853313598, 10.7935668533136, 10.7935668533136, 12, 9.57631984620334, 10.3041085360281, 8.90005394710473, 12, 1.3308818093026902, 1.33088180930269, 1.33088180930269, 12, , , , , 1.216, 1.216, 1.216, 1, 278.7018737792969, 294.46, 261.914, 60, , , , , 152623.9661016949, 152655.0, 152557.0, 59, 79.95979309082031, 88.3, 71.1, 539, 7813.99988880678, 7814.0003296, 7813.9996946, 59, 78.23333148011298, 78.2333388266667, 78.2333282433333, 59, 1537.3898464016954, 1537.3977483, 1537.3815999, 59, 15.623164106694913, 15.623295805, 15.623026665, 59, , , , , , , , , 270.92535400390625, 285.07, 253.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 152623.8633333335, 152656.28, 152556.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.31900024414062, 87.62, 70.45, 600, 79.31900024414062, 87.62, 70.45, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666654, 0.01, -0.01, 600, -0.7599666666666639, -0.64, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.998506940001, 7813.998713, 7813.998431, 600, 78.23330844899996, 78.2333118833333, 78.2333071833333, 600, 1537.382434425, 1537.389704, 1537.37483, 600, 15.623040573749998, 15.6231617333333, 15.6229138333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16655000000000006, 0.17, 0.16, 600, 0.0014000000000000009, 0.04, -0.04, 600, -0.40174999999999816, -0.37, -0.42, 600, 0.0015333333333333342, 0.04, -0.03, 600, -17.16816666666666, -13.4, -21.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32916666666666733, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.2860333333333345, -0.22, -0.36, 600, 0.21138333333333337, 0.2483, 0.187, 60, , , , , , , , , , , , , , , , , 0.391485, 0.4599, 0.3464, 60, -0.02583333333333334, -0.0, -0.13, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.685461842105263, 4.68564, 4.68527, 38, 33.33821578947368, 33.3392, 33.3372, 38, 1522.3480789473688, 1522.352, 1522.345, 38, 20.99457105263158, 20.996, 20.9935, 38
2018-09-21 15:28:00, , , , , , , , , , , , , 4.064816666666667, 4.206, 4.032, 120, 1464.6869833333335, 1465.005, 1464.333, 120, 1002.9189999999999, 1002.95, 1002.88, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, 0.7833333333333335, 0.9, 0.7, 12, 0.9870000000000007, 1.04, 0.95, 60, 1.0800000000000005, 1.1, 1.0, 30, 57.59666666666666, 58.3, 56.4, 30, 4543.5, 4593.0, 4494.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 4674.5, 4724.0, 4625.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.44889294841098, -6.29692728950084, -6.63288443544047, 12, 4.28, 4.28, 4.28, 60, 3.9411666666666654, 3.96, 3.93, 60, 0.07781161111111114, 0.078597, 0.077342, 522, 5.139172413793106, 5.158, 5.137, 522, -18.526781609195396, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.14500000000000002, 0.16, 0.13, 2, 60.68, 60.68, 60.68, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7762802253718, 1005.80381224833, 1005.73361310916, 12, 1005.0, 1005.0, 1005.0, 60, 58.39166666666667, 59.1, 57.2, 12, 0.9283333333333333, 0.99, 0.87, 60, 0.7866666666666667, 0.9, 0.7, 30, 58.39666666666666, 59.1, 57.2, 30, , , , , 12.389825820922852, 360.0, 1.1, 601, 192.38983154296875, 199.8, 180.0, 601, 8.917803660565706, 10.7, 7.1, 601, 13.221189498901367, 360.0, 1.1, 288, 193.22119140625, 221.2, 180.0, 288, 340.7149963378906, 340.973022460938, 340.632873535156, 12, 43.80043411254883, 45.400000000000006, 40.400000000000006, 12, 38.541587829589844, 41.19999999999999, 38.30000000000001, 12, 270.29998779296875, 270.3, 270.3, 12, 346.9339294433594, 352.29999999999995, 334.6, 12, 75.48011016845703, 109.671770976695, 60.7033487933194, 288, 255.4801025390625, 289.671770976695, 240.703348793319, 288, 68.25730895996094, 68.3401641845703, 68.1514587402344, 12, 126.7882080078125, 126.78820470234302, 126.78820470234302, 12, 120.79109191894531, 126.78820470234302, 112.380275477939, 12, 355.28656005859375, 355.286553369359, 355.286553369359, 12, 67.95790100097656, 71.40513424289901, 60.7033487933194, 12, 40.77423858642578, 65.5, 29.2, 601, 220.77423095703125, 245.5, 209.2, 601, 6.145923460898496, 9.6, 2.3, 601, 8.915625000000007, 10.7, 7.1, 288, 6.8254263748968755, 6.86636521739128, 6.8042390548992, 12, 8.888840671523592, 10.44, 7.28181818181818, 287, 10.529166666666667, 10.68, 10.32, 12, 10.725, 10.9, 10.5, 12, 9.8, 10.7, 9.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 8.784738180651795, 10.5548276525402, 6.97344294757191, 288, 6.7277504085810165, 6.76929508086301, 6.70357520348485, 12, 8.758434157823478, 10.2939069065874, 7.16108101494733, 287, 10.410552601762557, 10.5734075317922, 10.2022858115818, 12, 10.60683827156759, 10.7935668533136, 10.3808405853044, 12, 9.680633230804004, 10.5548276525402, 8.90005394710473, 12, 1.3308818093026902, 1.33088180930269, 1.33088180930269, 12, , , , , , , , , 295.55279541015625, 302.686, 282.154, 61, , , , , 152723.37704918033, 152756.0, 152656.0, 61, 62.04620361328125, 71.0, 53.3, 541, 7814.00123539508, 7814.0023031, 7814.0003547, 61, 78.2333539232514, 78.2333717183333, 78.233339245, 61, 1537.3720480213115, 1537.381299, 1537.3622715, 61, 15.622867467021862, 15.62302165, 15.622704525, 61, , , , , , , , , 293.7534484863281, 301.01, 285.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 152723.8633333335, 152756.28, 152656.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 61.42729187011719, 70.42, 52.73, 599, 61.42729187011719, 70.42, 52.73, 599, 0.0, 0.0, 0.0, 599, -0.00347245409015025, -0.0, -0.01, 599, -0.6795993322203694, -0.53, -0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.999404096833, 7814.000308, 7813.998714, 599, 78.23332340161383, 78.2333384666667, 78.2333119, 599, 1537.3667830734569, 1537.374804, 1537.358285, 599, 15.622779717890932, 15.6229134, 15.6226380833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.16557595993322158, 0.17, 0.16, 599, 0.0014524207011686152, 0.04, -0.03, 599, -0.4066777963272115, -0.38, -0.43, 599, 0.0013188647746243743, 0.05, -0.04, 599, -17.760100166944902, -14.3, -20.3, 599, 0.0, 0.0, 0.0, 599, 0.21836393989983416, 0.3, 0.2, 599, 0.42437395659432636, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.2961769616026717, -0.24, -0.34, 599, 0.2637540983606557, 0.3157, 0.2238, 61, , , , , , , , , , , , , , , , , 0.4884622950819672, 0.5847, 0.4145, 61, -0.0035000000000000014, -0.0, -0.02, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.6860441558441535, 4.68641, 4.68567, 77, 33.34029870129869, 33.3416, 33.3386, 77, 1522.3592597402592, 1522.367, 1522.352, 77, 20.99783116883117, 21.0001, 20.9956, 77
2018-09-21 15:29:00, , , , , , , , , , , , , 4.189566666666667, 4.241, 4.146, 120, 1464.7775166666663, 1465.078, 1464.462, 120, 1002.9368333333321, 1002.96, 1002.89, 60, 1.0, 1.0, 1.0, 60, 0.6606666666666661, 0.7, 0.66, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9310000000000009, 0.95, 0.92, 60, 1.0310344827586206, 1.1, 1.0, 29, 57.92068965517241, 58.3, 57.5, 29, 4314.0, 4691.0, 3937.0, 4, 606.5, 820.0, 393.0, 4, 5380.0, 5380.0, 5380.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.378370293677495, -6.34127877346998, -6.43038649767743, 12, 4.2810000000000015, 4.3, 4.28, 60, 3.9393333333333325, 3.96, 3.93, 60, 0.07831663339731294, 0.078721, 0.077841, 521, 5.13873320537428, 5.158, 5.116, 521, -18.487581573896335, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 60.68, 60.68, 60.68, 2, 67.0, 67.0, 67.0, 2, 76.0, 85.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7887696588132, 1005.81384083742, 1005.74364157139, 12, 1005.0, 1005.0, 1005.0, 60, 58.633333333333326, 58.8, 58.4, 12, 0.8718333333333327, 0.89, 0.86, 60, 0.8000000000000004, 0.8, 0.8, 28, 58.63928571428572, 58.9, 58.4, 28, , , , , 9.493762969970703, 360.0, 1.1, 600, 189.49375915527344, 228.7, 172.0, 600, 6.318000000000008, 9.8, 4.3, 600, 22.2853946685791, 360.0, 1.1, 289, 202.285400390625, 262.0, 176.29999999999995, 289, 341.18951416015625, 342.060607910156, 340.661224365234, 11, 42.47273635864258, 42.599999999999994, 41.19999999999999, 11, 42.47273635864258, 42.599999999999994, 41.19999999999999, 11, 270.29998779296875, 270.3, 270.3, 11, 353.836181640625, 356.29999999999995, 352.29999999999995, 11, 70.37208557128906, 128.159730806712, 42.523494823601, 289, 250.37208557128906, 308.159730806712, 222.523494823601, 289, 67.86346435546875, 68.0456771850586, 67.6633377075195, 11, 126.7882080078125, 126.78820470234302, 126.78820470234302, 11, 111.03946685791016, 112.380275477939, 109.67177097669497, 11, 355.28656005859375, 355.286553369359, 355.286553369359, 11, 46.78645324707031, 57.37814463615001, 42.523494823601, 11, 39.162872314453125, 82.3, 15.9, 600, 219.16287231445312, 262.3, 195.9, 600, 5.8261666666666585, 9.0, 0.6, 600, 6.624221453287202, 9.8, 4.4, 289, 6.85631236671236, 6.88975338659254, 6.80625651720543, 11, 6.688702194357366, 9.66, 4.68, 290, 10.44, 10.44, 10.44, 11, 10.700000000000001, 10.7, 10.7, 11, 10.700000000000001, 10.7, 10.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 6.521807628491424, 9.65016272193239, 4.31528117334092, 289, 6.757064188333501, 6.78954712921936, 6.70445781630861, 11, 6.584218950046873, 9.50987802719495, 4.60393361365, 290, 10.293906906587399, 10.2939069065874, 10.2939069065874, 11, 10.5548276525402, 10.5548276525402, 10.5548276525402, 11, 10.5548276525402, 10.5548276525402, 10.5548276525402, 11, 1.3308818093026902, 1.33088180930269, 1.33088180930269, 11, , , , , , , , , 317.1152038574219, 353.598, 2.063, 59, , , , , 152824.5, 152856.0, 152757.0, 60, 47.68110275268555, 53.3, 45.3, 540, 7814.003571443332, 7814.0048135, 7814.0023415, 60, 78.23339285738889, 78.2334135583333, 78.2333723583333, 60, 1537.3540846650003, 1537.3619341, 1537.3498543, 60, 15.622568077750005, 15.6226989016667, 15.6224975716667, 60, , , , , , , , , 318.44036865234375, 358.49, 298.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 152823.91743760413, 152856.38, 152756.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.099021911621094, 52.7, 44.65, 601, 47.099021911621094, 52.7, 44.65, 601, 0.0, 0.0, 0.0, 601, -0.0029950083194675565, 0.0, -0.01, 601, -0.6542429284525806, -0.56, -0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.001475504159, 7814.002691, 7814.000311, 601, 78.23335792506934, 78.2333781833333, 78.2333385166667, 601, 1537.35118973045, 1537.358254, 1537.347288, 601, 15.6225198288408, 15.6226375666667, 15.6224548, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.16361064891846824, 0.17, 0.16, 601, 0.0012978369384359408, 0.04, -0.03, 601, -0.39690515806988325, -0.37, -0.43, 601, 0.00041597337770382697, 0.05, -0.04, 601, -7.8460898502495855, 3.5, -18.5, 601, 0.0, 0.0, 0.0, 601, 0.22262895174708933, 0.3, 0.1, 601, 0.3860232945091579, 0.5, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.13066555740432595, 0.06, -0.31, 601, 0.2232949152542374, 0.3179, 0.128, 59, , , , , , , , , , , , , , , , , 0.4135474576271187, 0.5887, 0.2371, 59, 0.0, -0.0, -0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.686708965517242, 4.68699, 4.68643, 58, 33.34266551724138, 33.3437, 33.3416, 58, 1522.372103448276, 1522.378, 1522.367, 58, 21.00160517241379, 21.0035, 20.9998, 58
2018-09-21 15:30:00, , , , , , , , , , , , , 4.051475000000001, 4.153, 4.017, 120, 1464.0275416666666, 1464.78, 1463.818, 120, 1002.9458333333345, 1002.96, 1002.94, 60, 1.0, 1.0, 1.0, 60, 0.6841666666666671, 0.71, 0.66, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9808333333333336, 1.07, 0.92, 60, 1.2199999999999995, 1.3, 1.1, 30, 57.96666666666667, 58.9, 57.4, 30, 4838.5, 5019.0, 4658.0, 4, 442.5, 557.0, 328.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.240169754675023, -6.07715931228972, -6.34127877346998, 12, 4.28, 4.28, 4.28, 60, 3.9331666666666703, 3.94, 3.93, 60, 0.0779438298279159, 0.078184, 0.0776, 523, 5.139168260038241, 5.158, 5.137, 523, -18.521510516252384, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.035, 0.04, 0.03, 2, 60.68, 60.68, 60.68, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7996339174041, 1005.81384085412, 1005.79378396343, 12, 1005.0, 1005.0, 1005.0, 60, 59.258333333333326, 60.0, 58.8, 12, 0.8678333333333325, 0.89, 0.86, 60, 0.8000000000000004, 0.8, 0.8, 30, 59.28666666666666, 60.1, 58.8, 30, , , , , 32.80122375488281, 47.2, 14.8, 599, 212.8012237548828, 227.2, 194.8, 599, 4.580801335559263, 6.6, 3.2, 599, 36.1069450378418, 79.8, 14.8, 289, 216.10694885253906, 259.8, 194.8, 289, 345.0548400878906, 348.236236572266, 342.402618408203, 12, 82.0, 82.0, 82.0, 12, 82.0, 82.0, 82.0, 12, 270.29998779296875, 270.3, 270.3, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 86.316162109375, 126.084580074722, 70.0379266381159, 289, 266.316162109375, 306.084580074722, 250.037926638116, 289, 69.5694808959961, 71.275016784668, 68.1315536499023, 12, 128.15972900390625, 128.159730806712, 128.159730806712, 12, 128.15972900390625, 128.159730806712, 128.159730806712, 12, 355.28656005859375, 355.286553369359, 355.286553369359, 12, 42.52349853515625, 42.523494823601, 42.523494823601, 12, 44.4031867980957, 360.0, 0.0, 600, 224.40318298339844, 297.0, 67.19999999999999, 600, 2.490499999999996, 6.8, 0.0, 600, 4.706228373702417, 6.8, 3.2, 289, 6.736565795412623, 6.78547097671186, 6.70492884415134, 12, 4.691581439393939, 6.47, 3.37, 288, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 10.591666666666667, 10.7, 9.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.618619415646518, 6.76606709655537, 3.10833012077199, 289, 6.639583522897812, 6.68254666714463, 6.61225216862398, 12, 4.60563136686526, 6.44090448277913, 3.28616468058715, 288, 10.293906906587399, 10.2939069065874, 10.2939069065874, 12, 10.5548276525402, 10.5548276525402, 10.5548276525402, 12, 10.405147042208585, 10.5548276525402, 9.65016272193239, 12, 1.3308818093026902, 1.33088180930269, 1.33088180930269, 12, , , , , , , , , 35.30409240722656, 355.638, 0.963, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 49.40102767944336, 55.2, 45.5, 541, 7814.006221034998, 7814.007538, 7814.0048586, 60, 78.23343701725, 78.2334589666667, 78.23341431, 60, 1537.3537409833336, 1537.3605901, 1537.3498508, 60, 15.62256234972221, 15.6226765016667, 15.6224975133333, 60, , , , , , , , , 30.766515731811523, 359.99, 0.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 599, 152923.97916527558, 152956.29, 152856.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.84956359863281, 54.61, 44.87, 600, 48.83995056152344, 54.59, 44.87, 599, 0.0, 0.0, 0.0, 600, 0.0005008347245409019, 0.01, -0.01, 599, -0.6032333333333332, -0.5, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.004104064999, 7814.00552, 7814.002695, 600, 78.23340173441672, 78.2334253333333, 78.23337825, 600, 1537.350535116666, 1537.356622, 1537.347261, 600, 15.622508918611093, 15.6226103666667, 15.62245435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16824707846410786, 0.17, 0.16, 599, -0.0010016694490818034, 0.04, -0.04, 599, -0.40380634390651193, -0.39, -0.41, 599, -0.0008013355592654428, 0.04, -0.04, 599, 9.769833333333331, 15.5, 1.2, 600, 0.0, 0.0, 0.0, 600, 0.20966666666666806, 0.3, 0.2, 600, 0.3866666666666689, 0.5, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.16260434056761253, 0.26, 0.02, 599, 0.21259166666666665, 0.2722, 0.146, 60, , , , , , , , , , , , , , , , , 0.3937216666666666, 0.5041, 0.2704, 60, 0.10916666666666666, 0.22, -0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.687257931034483, 4.68754, 4.68698, 58, 33.34446551724138, 33.3455, 33.3433, 58, 1522.3829827586214, 1522.389, 1522.378, 58, 21.004889655172413, 21.0067, 21.0032, 58
2018-09-21 15:31:00, , , , , , , , , , , , , 4.013441666666668, 4.026, 3.992, 120, 1464.2535666666658, 1464.393, 1464.106, 120, 1002.9481666666665, 1002.96, 1002.91, 60, 1.0, 1.0, 1.0, 60, 0.7100000000000006, 0.71, 0.71, 60, 0.7333333333333334, 0.8, 0.7, 12, 1.0333333333333328, 1.07, 1.01, 60, 1.1466666666666674, 1.3, 1.0, 30, 59.466666666666676, 59.8, 58.9, 30, 5249.0, 5282.0, 5216.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 1.5, 2.0, 1.0, 2, 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.073182375514748, -6.04148789668244, -6.14990510845053, 12, 4.279666666666667, 4.28, 4.27, 60, 3.92766666666667, 3.93, 3.91, 60, 0.07691239655172417, 0.077746, 0.076537, 522, 5.138810344827592, 5.158, 5.137, 522, -18.54026819923371, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.015, 0.02, 0.01, 2, 60.68, 60.68, 60.68, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.800792891689, 1005.81439504458, 1005.77428118427, 12, 1005.0, 1005.0, 1005.0, 60, 60.30833333333333, 60.6, 60.1, 12, 0.8505000000000004, 0.87, 0.83, 60, 0.7275862068965513, 0.8, 0.7, 29, 60.31724137931034, 60.6, 60.1, 29, , , , , 6.873068332672119, 360.0, 1.1, 600, 186.87306213378906, 200.6, 169.79999999999995, 600, 5.549666666666679, 7.7, 4.2, 600, 12.544124603271484, 360.0, 1.4, 289, 192.54412841796875, 220.5, 169.79999999999995, 289, 351.8343200683594, 354.674652099609, 348.775665283203, 12, 82.0, 82.0, 82.0, 12, 82.0, 82.0, 82.0, 12, 277.13592529296875, 278.5, 270.3, 12, 351.4237060546875, 356.29999999999995, 349.79999999999995, 12, 74.9491958618164, 101.884786008529, 48.1261440691103, 288, 254.94918823242188, 281.884786008529, 228.12614406911, 288, 73.06784057617188, 74.4217681884766, 71.5910491943359, 12, 128.15972900390625, 128.159730806712, 128.159730806712, 12, 128.15972900390625, 128.159730806712, 128.159730806712, 12, 11.6754732131958, 358.955448423983, 14.429393626083993, 12, 44.78245162963867, 48.1261440691103, 42.523494823601, 12, 31.966468811035156, 45.1, 17.7, 599, 211.96646118164062, 225.1, 197.7, 599, 4.765275459098496, 5.8, 2.3, 599, 5.624221453287199, 7.7, 4.7, 289, 6.900503899088161, 7.00003473428274, 6.76846127127475, 12, 5.604476250393203, 7.55, 4.97272727272727, 289, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 7.524999999999999, 9.7, 6.8, 12, 1.8500000000000003, 2.0, 1.4, 12, 5.4840104724345835, 7.56714620966621, 4.58150489056966, 289, 6.802639140953025, 6.89522354744392, 6.67760678079908, 12, 5.464373775154269, 7.41230652905574, 4.8442685347644, 289, 10.293906906587399, 10.2939069065874, 10.2939069065874, 12, 10.5548276525402, 10.5548276525402, 10.5548276525402, 12, 7.399345156467057, 9.54973862059275, 6.76606709655537, 12, 1.7880966411935877, 1.93631511931667, 1.33088180930269, 12, , , , , , , , , 66.08712768554688, 74.957, 53.536, 61, , , , , 153024.5, 153056.0, 152957.0, 60, 62.06352615356445, 68.6, 55.2, 538, 7814.008599488335, 7814.0094749, 7814.0075798, 60, 78.23347665813884, 78.2334912483333, 78.2334596633333, 60, 1537.3712342383333, 1537.3820632, 1537.3609034, 60, 15.622853903972231, 15.6230343866667, 15.6226817233333, 60, , , , , , , , , 61.09052276611328, 67.84, 50.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 153023.92743760438, 153056.39, 152956.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 61.53386306762695, 68.14, 54.64, 600, 61.52234649658203, 68.14, 54.61, 601, 0.0, 0.0, 0.0, 600, 0.002911813643926791, 0.01, -0.01, 601, -0.7992999999999977, -0.63, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.006794204996, 7814.007855, 7814.005525, 600, 78.23344657008332, 78.23346425, 78.2334254166667, 600, 1537.3663766249995, 1537.376498, 1537.356649, 600, 15.62277294375001, 15.6229416333333, 15.6226108166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.169950083194677, 0.18, 0.16, 601, -0.001198003327787022, 0.04, -0.03, 601, -0.3988019966722115, -0.38, -0.42, 601, -0.0011980033277870221, 0.04, -0.05, 601, 13.496333333333332, 16.6, 10.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2296666666666989, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.22494176372712088, 0.28, 0.18, 601, 0.2855999999999999, 0.3024, 0.2521, 61, , , , , , , , , , , , , , , , , 0.5289360655737706, 0.5601, 0.4669, 61, 0.1421666666666667, 0.32, 0.01, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.6878227586206895, 4.68809, 4.68754, 58, 33.346491379310336, 33.3474, 33.3453, 58, 1522.3938103448274, 1522.4, 1522.388, 58, 21.008056896551718, 21.01, 21.0064, 58
2018-09-21 15:32:00, , , , , , , , , , , , , 4.165958333333332, 4.296, 3.995, 120, 1464.9191333333338, 1465.763, 1464.107, 120, 1002.9373333333334, 1002.96, 1002.9, 60, 1.0, 1.0, 1.0, 60, 0.7198333333333327, 0.72, 0.71, 60, 0.7833333333333333, 0.8, 0.7, 12, 1.0091666666666663, 1.02, 0.99, 60, 1.1599999999999997, 1.2, 1.0, 30, 58.436666666666675, 59.2, 57.6, 30, 4707.5, 4822.0, 4593.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4527.0, 3543.0, 2, 5.0, 8.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2900158774590835, -6.03359772693875, -6.54253915571167, 12, 4.277000000000003, 4.28, 4.27, 60, 3.913666666666665, 3.93, 3.91, 60, 0.07791667946257201, 0.079506, 0.076841, 521, 5.138975047984649, 5.158, 5.137, 521, -18.529404990403062, -17.53, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.02, 0.02, 0.02, 2, 60.68, 60.68, 60.68, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7897441252002, 1005.81439504954, 1005.75367031628, 12, 1005.0, 1005.0, 1005.0, 60, 59.10833333333333, 60.5, 57.9, 12, 0.8586666666666662, 0.89, 0.83, 60, 0.786666666666667, 0.9, 0.7, 30, 59.063333333333325, 60.5, 57.8, 30, , , , , 25.600173950195312, 38.3, 14.8, 600, 205.6001739501953, 218.3, 194.8, 600, 5.6113333333333335, 7.5, 3.7, 600, 28.312503814697266, 62.8, 14.8, 288, 208.3125, 242.8, 194.8, 288, 359.0119934082031, 359.977783203125, 0.82599800825119, 12, 82.0, 82.0, 82.0, 12, 55.04743957519531, 76.5, 47.19999999999999, 12, 279.97479248046875, 283.8, 278.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 102.48533630371094, 139.800980090534, 84.7946430154722, 289, 282.4853210449219, 319.800980090534, 264.794643015472, 289, 77.40296936035156, 80.3416442871094, 74.8661346435547, 12, 131.74444580078125, 139.80098009053398, 128.159730806712, 12, 118.67420196533203, 139.800980090534, 101.884786008529, 12, 17.841455459594727, 23.153124946987987, 14.680417345102, 12, 48.12614440917969, 48.1261440691103, 48.1261440691103, 12, 50.48582458496094, 70.7, 29.7, 601, 230.48582458496094, 250.7, 209.7, 601, 3.978202995008315, 6.1, 2.4, 601, 5.6541666666666694, 7.4, 3.7, 288, 7.158928462769467, 7.21287747309962, 7.03347222222222, 12, 5.691786616161619, 7.54, 3.88, 288, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 7.700000000000002, 7.7, 7.7, 12, 2.733333333333333, 3.2, 2.0, 12, 5.53943819736273, 7.27467468033445, 3.60484318692995, 288, 7.05654758685662, 7.1116213762883, 6.93615429927116, 12, 5.576594574474533, 7.40200952358331, 3.79218355807514, 288, 10.293906906587399, 10.2939069065874, 10.2939069065874, 12, 10.5548276525402, 10.5548276525402, 10.5548276525402, 12, 7.567146209666209, 7.56714620966621, 7.56714620966621, 12, 2.6536507389996835, 3.10833012077199, 1.93631511931667, 12, 1.064, 1.064, 1.064, 1, , , , , 66.89807891845703, 74.613, 59.537, 59, , , , , 153124.5, 153156.0, 153057.0, 60, 73.5446548461914, 77.3, 68.7, 540, 7814.010303555001, 7814.0111727, 7814.0095004, 60, 78.23350505925, 78.233519545, 78.2334916733333, 60, 1537.39234622, 1537.4014738, 1537.3824301, 60, 15.623205770333335, 15.6233578966667, 15.6230405016667, 60, , , , , , , , , 63.26004409790039, 67.89, 58.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 598, 153123.93197324447, 153156.19, 153056.49, 598, 0.6000000000000132, 0.6, 0.6, 1198, 73.00872039794922, 76.78, 68.16, 599, 73.00872039794922, 76.78, 68.16, 599, 0.0, 0.0, 0.0, 599, -0.003038397328881471, 0.01, -0.01, 599, -0.6758263772954956, -0.59, -0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.00879501503, 7814.009783, 7814.007858, 599, 78.23347991691706, 78.2334963833333, 78.2334643, 599, 1537.386155462436, 1537.395104, 1537.376532, 599, 15.623102591040638, 15.6232517333333, 15.6229422, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17006677796327352, 0.18, 0.17, 599, -0.00023372287145242081, 0.04, -0.04, 599, -0.4008347245409, -0.38, -0.42, 599, -0.001435726210350585, 0.04, -0.04, 599, 8.645075125208681, 13.7, 3.8, 599, 0.0, 0.0, 0.0, 599, 0.246410684474122, 0.3, 0.2, 599, 0.47345575959933045, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.144090150250417, 0.23, 0.06, 599, 0.2570084745762712, 0.3024, 0.2191, 59, , , , , , , , , , , , , , , , , 0.4759864406779662, 0.5601, 0.4057, 59, 0.2311666666666667, 0.33, 0.04, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.6883708620689655, 4.68863, 4.68811, 58, 33.348413793103454, 33.3495, 33.3474, 58, 1522.4044137931035, 1522.41, 1522.399, 58, 21.011189655172416, 21.0129, 21.0093, 58
2018-09-21 15:33:00, , , , , , , , , , , , , 4.315241666666667, 4.427, 4.248, 120, 1465.4532833333335, 1465.713, 1465.126, 120, 1002.9848333333335, 1003.04, 1002.94, 60, 1.0, 1.0, 1.0, 60, 0.715166666666667, 0.72, 0.71, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0164999999999995, 1.02, 1.01, 60, 1.1500000000000006, 1.2, 1.1, 30, 57.613333333333344, 57.8, 57.2, 30, 3871.0, 3871.0, 3871.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4429.0, 4429.0, 4429.0, 1, -6.388513812684764, -6.31379522449879, -6.47093278551574, 12, 4.271500000000004, 4.28, 4.27, 60, 3.908333333333332, 3.91, 3.9, 60, 0.08039326768642452, 0.081591, 0.078787, 523, 5.138646271510518, 5.158, 5.137, 523, -18.45692160611853, -14.63, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.015, 0.02, 0.01, 2, 60.68, 60.68, 60.68, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.05, 1003.0, 1002.0, 60, 1005.8392402824875, 1005.86342956813, 1005.80325886583, 12, 1005.0166666666667, 1006.0, 1005.0, 60, 58.166666666666664, 58.5, 57.8, 12, 0.9213333333333334, 0.93, 0.89, 60, 0.8966666666666663, 0.9, 0.8, 30, 58.17333333333334, 58.5, 57.8, 30, , , , , 3.4912869930267334, 360.0, 1.1, 601, 183.4912872314453, 204.7, 174.60000000000002, 601, 5.889683860232953, 7.2, 4.2, 601, 9.040836334228516, 360.0, 1.1, 288, 189.04083251953125, 217.4, 175.10000000000002, 288, 6.102126121520996, 7.70866870880127, 3.65705466270447, 12, 82.0, 82.0, 82.0, 12, 62.79999923706055, 62.80000000000001, 62.80000000000001, 12, 302.982666015625, 311.7, 283.8, 12, 353.82574462890625, 355.70000000000005, 349.79999999999995, 12, 88.61812591552734, 118.708264780767, 74.0229075736499, 288, 268.6181335449219, 298.708264780767, 254.02290757365, 288, 82.43480682373047, 83.2369384765625, 80.8818283081055, 12, 139.8009796142578, 139.800980090534, 139.80098009053398, 12, 139.8009796142578, 139.800980090534, 139.80098009053398, 12, 37.93532943725586, 42.523494823601, 23.153124946987987, 12, 61.46422576904297, 74.02290757365, 48.1261440691103, 12, 33.72193908691406, 46.5, 17.7, 601, 213.72193908691406, 226.5, 197.7, 601, 5.255906821963392, 7.6, 3.7, 601, 5.919097222222223, 7.6, 4.3, 288, 7.136138031779262, 7.20024280263614, 7.00284228769498, 12, 5.902893991821328, 7.34, 4.71, 289, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 7.700000000000002, 7.7, 7.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.819398868144152, 7.50555912146669, 4.20051298710729, 288, 7.020855853636198, 7.08928931904064, 6.88660587216073, 12, 5.8028799114715905, 7.2423512867859, 4.61960059075781, 289, 10.293906906587399, 10.2939069065874, 10.2939069065874, 12, 10.5548276525402, 10.5548276525402, 10.5548276525402, 12, 7.562013952316249, 7.56714620966621, 7.50555912146669, 12, 3.108330120771989, 3.10833012077199, 3.10833012077199, 12, , , , , , , , , 57.83755111694336, 66.431, 49.563, 60, , , , , 153223.9661016949, 153255.0, 153157.0, 59, 79.4129867553711, 80.9, 77.3, 540, 7814.0120853576245, 7814.0129541, 7814.0112037, 59, 78.23353475596049, 78.233549235, 78.2335200616667, 59, 1537.4089946033894, 1537.4153312, 1537.4017537, 59, 15.623483243389833, 15.6235888533333, 15.6233625616667, 59, , , , , , , , , 56.071170806884766, 60.15, 52.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 153223.76088186388, 153256.29, 153156.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 78.83815002441406, 80.24, 76.79, 600, 78.83815002441406, 80.24, 76.79, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, 0.01, -0.01, 600, -0.5900999999999986, -0.01, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.010752849999, 7814.011736, 7814.009786, 600, 78.23351254750017, 78.2335289333333, 78.2334964333333, 600, 1537.4022633233342, 1537.408718, 1537.395132, 600, 15.623371055388894, 15.6234786333333, 15.6232522, 600, , , , , 12.0, 12.0, 12.0, 600, 1.368166666666649, 1.4, 1.3, 1200, 0.17010000000000136, 0.18, 0.16, 600, -0.0011833333333333342, 0.06, -0.04, 600, -0.3914999999999974, -0.38, -0.41, 600, 0.0008500000000000002, 0.04, -0.04, 600, 3.450833333333335, 7.7, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3695000000000056, 0.4, 0.3, 600, 1.1681666666666535, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.05744999999999997, 0.13, -0.01, 600, 0.20180000000000003, 0.2418, 0.1635, 60, , , , , , , , , , , , , , , , , 0.3737249999999999, 0.4477, 0.3029, 60, -0.020500000000000004, 0.04, -0.12, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.6889284482758615, 4.68922, 4.68865, 58, 33.35041379310345, 33.3516, 33.3492, 58, 1522.4151379310335, 1522.421, 1522.409, 58, 21.0143224137931, 21.0163, 21.0125, 58
2018-09-21 15:34:00, , , , , , , , , , , , , 4.328441666666667, 4.364, 4.287, 120, 1464.7218500000006, 1465.527, 1464.225, 120, 1002.9728333333338, 1003.0, 1002.95, 60, 1.0, 1.0, 1.0, 60, 0.7100000000000006, 0.71, 0.71, 60, 0.8333333333333335, 0.9, 0.8, 12, 0.9986666666666666, 1.01, 0.99, 60, 1.1000000000000005, 1.1, 1.1, 30, 56.953333333333354, 57.9, 56.6, 30, 5396.5, 5413.0, 5380.0, 4, 491.5, 590.0, 393.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.486969404472423, -6.34127877346998, -6.58764202552584, 12, 4.266333333333335, 4.27, 4.25, 60, 3.9026666666666694, 3.91, 3.9, 60, 0.08180404980842908, 0.082108, 0.08137, 522, 5.138408045977013, 5.158, 5.137, 522, -18.48001915708811, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.035, 0.04, 0.03, 2, 60.68, 60.68, 60.68, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8253102899299, 1005.84392653359, 1005.8038127234, 12, 1005.0, 1005.0, 1005.0, 60, 58.00833333333332, 58.8, 57.7, 12, 0.920000000000001, 0.93, 0.9, 60, 0.8333333333333334, 0.9, 0.8, 30, 58.01333333333334, 58.9, 57.6, 30, , , , , 356.01788330078125, 360.0, 1.1, 600, 176.01788330078125, 189.1, 150.5, 600, 7.129000000000008, 9.0, 5.0, 600, 1.855066180229187, 360.0, 1.1, 288, 181.85507202148438, 214.8, 150.5, 288, 8.179678916931152, 8.82426166534424, 7.79642629623413, 11, 82.0, 82.0, 82.0, 11, 56.02803421020508, 62.80000000000001, 37.400000000000006, 11, 311.70001220703125, 311.7, 311.7, 11, 351.8050231933594, 355.1, 330.8, 11, 83.16686248779297, 116.245973181973, 51.6204849765387, 288, 263.1668701171875, 296.245973181973, 231.620484976539, 288, 82.31977081298828, 82.8906555175781, 81.9811096191406, 11, 139.8009796142578, 139.80098009053398, 139.80098009053398, 11, 134.09178161621094, 139.80098009053398, 118.708264780767, 11, 42.523494720458984, 42.523494823601, 42.523494823601, 11, 71.57666778564453, 74.02290757365, 51.91808077355, 11, 25.837003707885742, 360.0, 1.4, 599, 205.83700561523438, 220.5, 171.70000000000005, 599, 6.499666110183639, 8.7, 3.8, 599, 7.244791666666665, 9.0, 5.5, 288, 6.8824555675016486, 6.97702702702703, 6.80409012131716, 11, 7.22548611111111, 8.68, 5.75, 288, 10.44, 10.44, 10.44, 11, 10.700000000000001, 10.7, 10.7, 11, 8.127272727272727, 8.9, 7.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 7.1753083655398235, 8.95042621854654, 5.42320016306164, 288, 6.767986721328848, 6.86151192726081, 6.69096422164777, 11, 7.155465776290084, 8.62948983101343, 5.67028991909521, 288, 10.293906906587399, 10.2939069065874, 10.2939069065874, 11, 10.5548276525402, 10.5548276525402, 10.5548276525402, 11, 8.048273772663498, 8.85028032493975, 7.50555912146669, 11, 3.108330120771989, 3.10833012077199, 3.10833012077199, 11, , , , , , , , , 40.629486083984375, 57.044, 19.243, 61, , , , , 153323.37704918033, 153356.0, 153256.0, 61, 81.28299713134766, 81.4, 80.9, 541, 7814.01386375246, 7814.014701, 7814.0129836, 61, 78.23356439587434, 78.23357835, 78.2335497266667, 61, 1537.4199471098364, 1537.4230619, 1537.4155281, 61, 15.623665785163935, 15.6237176983333, 15.623592135, 61, , , , , , , , , 40.92791748046875, 52.89, 24.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 153323.87676666683, 153356.3, 153256.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 80.65011596679688, 80.78, 80.24, 600, 80.65011596679688, 80.78, 80.24, 600, 0.0, 0.0, 0.0, 600, 0.007466666666666617, 0.02, 0.0, 600, -0.040133111480865104, 0.04, -0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.012675093183, 7814.013545, 7814.011739, 601, 78.23354458488636, 78.2335590833333, 78.2335289833333, 601, 1537.413015389352, 1537.416136, 1537.408728, 601, 15.623550256489187, 15.6236022666667, 15.6234788, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.17030000000000142, 0.18, 0.17, 600, 0.0008666666666666671, 0.04, -0.04, 600, -0.40633333333333194, -0.38, -0.45, 600, 6.666666666666675e-05, 0.04, -0.04, 600, 0.4165000000000004, 3.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1281198003327781, 0.2, 0.1, 601, 0.25224625623959834, 0.3, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.006949999999999978, 0.06, -0.04, 600, 0.13718524590163939, 0.1794, 0.0767, 61, , , , , , , , , , , , , , , , , 0.25405573770491796, 0.3322, 0.142, 61, 0.06533333333333328, 0.15, -0.01, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.689401904761905, 4.6896, 4.6892, 42, 33.352192857142846, 33.353, 33.3513, 42, 1522.423928571429, 1522.428, 1522.42, 42, 21.01687380952381, 21.0182, 21.0154, 42
2018-09-21 15:35:00, , , , , , , , , , , , , 4.3222, 4.354, 4.3, 120, 1464.2975583333327, 1465.104, 1463.773, 120, 1002.9600000000003, 1003.01, 1002.91, 60, 1.0, 1.0, 1.0, 60, 0.6706666666666676, 0.71, 0.67, 60, 0.8333333333333335, 0.9, 0.8, 12, 0.941333333333334, 0.99, 0.92, 60, 1.013793103448276, 1.1, 1.0, 29, 57.71379310344826, 58.5, 57.0, 29, 5446.0, 5479.0, 5413.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 4478.0, 4527.0, 4429.0, 2, 7.0, 8.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.175473352318036, -6.02636168791162, -6.31908625727488, 12, 4.253666666666666, 4.27, 4.25, 60, 3.89966666666667, 3.91, 3.88, 60, 0.0813856890595011, 0.081894, 0.080643, 521, 5.1382092130518275, 5.158, 5.137, 521, -18.47385796545104, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.025, 0.04, 0.01, 2, 60.68, 60.68, 60.68, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.2333333333333, 1003.0, 1002.0, 60, 1005.8136566332258, 1005.8639835101, 1005.7731736261, 12, 1005.0, 1005.0, 1005.0, 60, 59.40833333333333, 59.8, 58.9, 12, 0.917, 0.93, 0.89, 60, 0.8366666666666671, 0.9, 0.8, 30, 59.39666666666666, 59.8, 58.8, 30, , , , , 338.64215087890625, 360.0, 1.1, 599, 158.6421661376953, 189.9, 142.0, 599, 6.508514190317186, 8.9, 3.6, 599, 1.3037371635437012, 360.0, 1.1, 289, 181.30374145507812, 207.2, 142.0, 289, 10.351534843444824, 11.9247455596924, 8.92362594604492, 12, 82.0, 82.0, 82.0, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 313.6477355957031, 319.5, 311.7, 12, 322.70635986328125, 330.5, 322.0, 12, 82.95401000976562, 108.978864670926, 43.116842818663, 289, 262.9540100097656, 288.978864670926, 223.116842818663, 289, 82.65574645996094, 83.5498504638672, 82.0230484008789, 12, 139.8009796142578, 139.80098009053398, 139.80098009053398, 12, 118.70826721191406, 118.70826478076702, 118.708264780767, 12, 42.52349853515625, 42.523494823601, 42.523494823601, 12, 43.82349395751953, 51.62048497653899, 43.116842818663, 12, 9.377246856689453, 360.0, 1.1, 600, 189.3772430419922, 211.6, 174.0, 600, 7.035666666666674, 9.1, 5.1, 600, 7.189619377162624, 9.1, 5.1, 289, 6.733467456690705, 6.8004506065858, 6.66977146814405, 12, 7.196797735136834, 8.92, 5.39, 289, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 9.091666666666665, 9.1, 9.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 7.163308759566929, 9.06961375685155, 5.07235008015613, 289, 6.6256931396306245, 6.68766274026744, 6.56969630478185, 12, 7.1702302551688355, 8.88509368675043, 5.36538754283108, 289, 10.293906906587399, 10.2939069065874, 10.2939069065874, 12, 10.5548276525402, 10.5548276525402, 10.5548276525402, 12, 9.060521112808928, 9.06961375685155, 8.96050202834006, 12, 3.108330120771989, 3.10833012077199, 3.10833012077199, 12, , , , , , , , , 319.60321044921875, 356.966, 0.982, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 81.64666748046875, 82.1, 81.3, 540, 7814.0150735666675, 7814.0152354, 7814.0147166, 60, 78.23358455944444, 78.2335872566667, 78.23357861, 60, 1537.4229417516665, 1537.4235478, 1537.4214694, 60, 15.623715695861108, 15.6237257966667, 15.6236911566667, 60, , , , , , , , , 321.1456604003906, 359.89, 0.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 153423.95, 153456.3, 153356.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.99971771240234, 81.47, 80.69, 600, 80.99971771240234, 81.47, 80.69, 600, 0.0, 0.0, 0.0, 600, 0.0072999999999999185, 0.01, 0.0, 600, 0.019683333333333407, 0.13, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.013936376674, 7814.014125, 7814.013547, 600, 78.23356560627778, 78.23356875, 78.2335591166667, 600, 1537.4159191599992, 1537.416546, 1537.414383, 600, 15.623598652666663, 15.6236091, 15.62357305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3852500000000247, 1.4, 1.3, 1200, 0.17043333333333488, 0.18, 0.17, 600, -0.00011666666666666665, 0.04, -0.04, 600, -0.44036666666666435, -0.41, -0.47, 600, -0.0011000000000000005, 0.05, -0.06, 600, 0.7875000000000001, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.05183333333333362, 0.1, 0.0, 600, 0.10300000000000101, 0.2, 0.1, 600, 1.2704999999999722, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.013216666666666614, 0.06, -0.03, 600, 0.05293000000000002, 0.0905, 0.0169, 60, , , , , , , , , , , , , , , , , 0.09801833333333335, 0.1676, 0.0314, 60, 0.0030000000000000005, 0.02, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.6899682432432455, 4.69029, 4.68962, 74, 33.35436891891893, 33.3555, 33.3527, 74, 1522.4344594594597, 1522.441, 1522.427, 74, 21.019872972972973, 21.0219, 21.0177, 74
2018-09-21 15:36:00, , , , , , , , , , , , , 4.117341666666668, 4.3, 4.022, 120, 1463.889791666667, 1464.077, 1463.757, 120, 1002.9413333333331, 1003.0, 1002.85, 60, 1.0, 1.0, 1.0, 60, 0.7086666666666669, 0.75, 0.67, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.8935000000000005, 0.92, 0.89, 60, 1.0, 1.0, 1.0, 29, 58.289655172413774, 59.6, 57.0, 29, 5117.5, 5150.0, 5085.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 4428.5, 4527.0, 4330.0, 2, 7.0, 8.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.152935980753426, -5.90368223734731, -6.36350494644398, 12, 4.249833333333333, 4.25, 4.24, 60, 3.8956666666666684, 3.9, 3.88, 60, 0.08107016890595012, 0.082498, 0.080457, 521, 5.1392571976967405, 5.158, 5.137, 521, -18.470595009596913, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.01, 0.02, 0.0, 2, 60.68, 60.68, 60.68, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0166666666667, 1003.0, 1002.0, 60, 1005.8004699672525, 1005.85395505724, 1005.70352824145, 12, 1005.0, 1005.0, 1005.0, 60, 59.65833333333333, 60.8, 58.7, 12, 0.8866666666666668, 0.92, 0.87, 60, 0.8000000000000004, 0.8, 0.8, 30, 59.69333333333332, 60.8, 58.7, 30, , , , , 344.3102111816406, 359.1, 324.1, 601, 164.31021118164062, 179.10000000000002, 144.10000000000002, 601, 6.254575707154736, 10.0, 4.0, 601, 7.009603500366211, 360.0, 1.1, 288, 187.0095977783203, 210.8, 144.10000000000002, 288, 12.90761661529541, 13.3063611984253, 12.2103815078735, 12, 82.0, 82.0, 82.0, 12, 31.199804306030273, 34.80000000000001, 30.80000000000001, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 89.50225067138672, 113.070293930168, 46.185008591717, 288, 269.50225830078125, 293.070293930168, 226.185008591717, 288, 83.71186828613281, 83.8661346435547, 83.6006927490234, 12, 139.8009796142578, 139.80098009053398, 139.80098009053398, 12, 113.2673110961914, 115.435023050393, 113.070293930168, 12, 42.52349853515625, 42.523494823601, 42.523494823601, 12, 43.11684036254883, 43.116842818663, 43.116842818663, 12, 15.642255783081055, 360.0, 1.1, 600, 195.6422576904297, 210.8, 180.0, 600, 7.047999999999991, 10.3, 3.9, 600, 7.218750000000004, 10.3, 4.8, 288, 6.645858004218279, 6.67119113573407, 6.61578947368421, 12, 7.195827020202022, 9.77, 5.47, 288, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 9.35, 10.3, 9.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 7.165564762330111, 10.2241820583323, 4.74710611725142, 288, 6.548545839960749, 6.5766003542655, 6.51727361741835, 12, 7.143398225320727, 9.69200043019096, 5.42000903566363, 288, 10.293906906587399, 10.2939069065874, 10.2939069065874, 12, 10.5548276525402, 10.5548276525402, 10.5548276525402, 12, 9.309424774264679, 10.2241820583323, 9.06961375685155, 12, 3.108330120771989, 3.10833012077199, 3.10833012077199, 12, , , , , , , , , 268.04058837890625, 285.932, 254.936, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 82.43246459960938, 82.7, 82.1, 539, 7814.0152366283355, 7814.0152678, 7814.0151608, 60, 78.23358727713888, 78.2335877966667, 78.2335860133333, 60, 1537.4177362783332, 1537.4213718, 1537.4128612, 60, 15.62362893797222, 15.62368953, 15.6235476866667, 60, , , , , , , , , 268.0805969238281, 279.12, 261.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 153523.95, 153556.3, 153456.4, 600, 0.6000000000000132, 0.6, 0.6, 1199, 81.81893157958984, 82.09, 81.47, 600, 81.81893157958984, 82.09, 81.47, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666645, 0.01, -0.02, 600, 0.14440734557595966, 0.24, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.014121093492, 7814.014152, 7814.014067, 599, 78.23356868489137, 78.2335692, 78.2335677833333, 599, 1537.4108036761272, 1537.414374, 1537.406006, 599, 15.623513394602114, 15.6235729, 15.6234334333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.17100000000000123, 0.18, 0.16, 600, 0.0009000000000000001, 0.04, -0.03, 600, -0.4391166666666669, -0.42, -0.47, 600, 0.0012500000000000005, 0.04, -0.04, 600, 0.636833333333333, 2.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.11252086811352369, 0.2, 0.1, 599, 0.20601001669449134, 0.3, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.010683333333333293, 0.05, -0.03, 600, 0.10982666666666664, 0.1793, 0.0552, 60, , , , , , , , , , , , , , , , , 0.20339, 0.3321, 0.1022, 60, 0.02783333333333334, 0.14, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.690572241379311, 4.69086, 4.69031, 58, 33.35653793103449, 33.358, 33.3553, 58, 1522.4460517241366, 1522.451, 1522.44, 58, 21.023244827586204, 21.0248, 21.0214, 58
2018-09-21 15:37:00, , , , , , , , , , , , , 4.015958333333335, 4.047, 3.999, 120, 1463.893608333333, 1464.264, 1463.768, 120, 1002.9231666666664, 1002.96, 1002.85, 60, 1.0, 1.0, 1.0, 60, 0.75, 0.75, 0.75, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9200000000000013, 0.92, 0.92, 60, 1.0, 1.0, 1.0, 30, 58.436666666666675, 59.4, 58.1, 30, 4953.5, 5019.0, 4888.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.137423019146122, -5.96849649926492, -6.1866319214833, 12, 4.248500000000001, 4.25, 4.24, 60, 3.893000000000001, 3.9, 3.88, 60, 0.0841162341650672, 0.085369, 0.082376, 521, 5.138773512476009, 5.158, 5.137, 521, -18.535758157389626, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.035, 0.04, 0.03, 2, 60.68, 60.68, 60.68, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7737274178199, 1005.81384123362, 1005.70352824046, 12, 1005.0, 1005.0, 1005.0, 60, 59.725, 60.5, 59.5, 12, 0.9173333333333337, 0.93, 0.9, 60, 0.8000000000000004, 0.8, 0.8, 29, 59.706896551724135, 60.5, 59.5, 29, , , , , 357.5491943359375, 360.0, 1.1, 600, 177.5491943359375, 191.0, 164.39999999999998, 600, 7.305500000000008, 8.4, 6.1, 600, 14.466227531433105, 360.0, 1.1, 289, 194.4662322998047, 214.6, 171.20000000000005, 289, 14.267528533935547, 14.6323356628418, 13.466833114624, 12, 82.0, 82.0, 82.0, 12, 33.483402252197266, 34.599999999999994, 30.80000000000001, 12, 322.0, 322.0, 322.0, 12, 323.9250183105469, 324.1, 322.0, 12, 97.07191467285156, 117.339242161234, 73.6822602494956, 289, 277.0718994140625, 297.339242161234, 253.682260249496, 289, 84.53800964355469, 85.1178741455078, 83.7232208251953, 12, 139.8009796142578, 139.80098009053398, 139.80098009053398, 12, 116.39559936523438, 117.33924216123398, 113.070293930168, 12, 42.52349853515625, 42.523494823601, 42.523494823601, 12, 45.929420471191406, 46.18500859171701, 43.116842818663, 12, 27.0844669342041, 35.4, 10.2, 599, 207.08447265625, 215.4, 190.2, 599, 7.30217028380634, 8.9, 5.7, 599, 7.742906574394465, 8.9, 6.5, 289, 6.674357512054953, 6.69310703152061, 6.65420560747663, 12, 7.755751262626264, 8.78, 6.64, 288, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 10.299999999999999, 10.3, 10.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 7.637304851516125, 8.8162789642125, 6.37996234313973, 289, 6.579453633025698, 6.5954325621119, 6.56320075145126, 12, 7.650850279561118, 8.6999985846988, 6.52306202420202, 288, 10.293906906587399, 10.2939069065874, 10.2939069065874, 12, 10.5548276525402, 10.5548276525402, 10.5548276525402, 12, 10.224182058332302, 10.2241820583323, 10.2241820583323, 12, 3.108330120771989, 3.10833012077199, 3.10833012077199, 12, , , , , 1.185, 1.185, 1.185, 1, 268.19512939453125, 276.184, 257.626, 59, , , , , 153624.5, 153656.0, 153557.0, 60, 82.41051483154297, 82.7, 81.8, 542, 7814.015106063335, 7814.0151567, 7814.0150778, 60, 78.23358510105558, 78.233585945, 78.23358463, 60, 1537.4046139783338, 1537.4126418, 1537.3954471, 60, 15.623410232972226, 15.62354403, 15.6232574516667, 60, , , , , , , , , 267.77947998046875, 270.28, 265.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 153623.95, 153656.3, 153556.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 81.77851867675781, 82.09, 81.2, 601, 81.77948760986328, 82.09, 81.2, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, -0.0, -0.01, 600, 0.14705490848585587, 0.25, -0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.014037314466, 7814.014067, 7814.014012, 601, 78.23356728857446, 78.2335677833333, 78.2335668666667, 601, 1537.3979081114805, 1537.405984, 1537.388664, 601, 15.623298468524688, 15.6234330666667, 15.6231444, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1698833333333347, 0.17, 0.16, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.394533333333332, -0.36, -0.43, 600, -0.0002, 0.05, -0.04, 600, -0.9198003327787015, 1.9, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.20715474209650736, 0.3, 0.2, 601, 0.39883527454243173, 0.5, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.015233333333333265, 0.03, -0.06, 600, 0.21806271186440676, 0.2714, 0.1661, 59, , , , , , , , , , , , , , , , , 0.4038627118644067, 0.5027, 0.3077, 59, -0.060333333333333336, 0.07, -0.22, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.691095344827584, 4.69136, 4.69085, 58, 33.35842413793103, 33.3596, 33.3573, 58, 1522.4560517241382, 1522.461, 1522.451, 58, 21.02617413793103, 21.0276, 21.0243, 58
2018-09-21 15:38:00, , , , , , , , , , , , , 4.148850000000001, 4.202, 4.021, 120, 1464.6117333333327, 1465.016, 1464.015, 120, 1002.9310000000006, 1002.96, 1002.9, 60, 1.0, 1.0, 1.0, 60, 0.7303333333333327, 0.75, 0.73, 60, 0.7166666666666668, 0.8, 0.7, 12, 0.9205000000000012, 0.95, 0.92, 60, 1.0, 1.0, 1.0, 30, 59.30333333333332, 59.9, 58.6, 30, 4232.0, 4265.0, 4199.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.038516005390481, -5.95532644675046, -6.12815754139729, 12, 4.244500000000002, 4.25, 4.24, 60, 3.8926666666666683, 3.9, 3.88, 60, 0.08685487954110889, 0.088417, 0.085237, 523, 5.13868642447419, 5.158, 5.137, 523, -18.55040152963671, -17.95, -18.78, 523, 1.0, 1.0, 1.0, 2, 0.035, 0.04, 0.03, 2, 60.68, 60.68, 60.68, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7866784974941, 1005.81384123402, 1005.75422450735, 12, 1005.0, 1005.0, 1005.0, 60, 60.541666666666664, 61.0, 60.0, 12, 0.8611666666666672, 0.9, 0.84, 60, 0.7199999999999995, 0.8, 0.7, 30, 60.53666666666666, 61.0, 59.9, 30, , , , , 3.7322397232055664, 360.0, 1.1, 600, 183.73223876953125, 194.6, 173.70000000000005, 600, 6.982000000000005, 8.0, 6.2, 600, 6.758016586303711, 360.0, 1.1, 289, 186.7580108642578, 217.8, 173.70000000000005, 289, 14.236730575561523, 14.5308694839478, 13.9406576156616, 11, 82.0, 82.0, 82.0, 11, 35.76353073120117, 37.80000000000001, 34.599999999999994, 11, 322.0, 322.0, 322.0, 11, 332.924072265625, 351.20000000000005, 324.1, 11, 87.48738861083984, 118.876894670072, 74.4648452212293, 289, 267.4873962402344, 298.876894670072, 254.464845221229, 289, 85.5716781616211, 86.2022094726562, 85.1505889892578, 11, 139.8009796142578, 139.80098009053398, 139.80098009053398, 11, 117.89837646484375, 118.87689467007198, 117.33924216123398, 11, 42.523494720458984, 42.523494823601, 42.523494823601, 11, 56.46780014038086, 73.68226024949601, 46.18500859171701, 11, 33.93848419189453, 47.1, 18.5, 601, 213.93849182128906, 227.1, 198.5, 601, 6.074043261231284, 7.7, 3.9, 601, 7.010034602076123, 8.0, 6.2, 289, 6.620110954440684, 6.68315424610052, 6.51282051282052, 11, 7.022645486001881, 7.94, 6.29, 289, 10.379090909090907, 10.44, 9.77, 11, 10.663636363636364, 10.7, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 6.868734526116815, 7.86221235363277, 6.05944953363702, 289, 6.520696435558245, 6.58879032893673, 6.40934044005447, 11, 6.881768507161172, 7.79771249258165, 6.1488141361783, 289, 10.239188136005906, 10.2939069065874, 9.69200043019096, 11, 10.524768962157664, 10.5548276525402, 10.2241820583323, 11, 10.21499270704882, 10.2241820583323, 10.123099194214, 11, 3.108330120771989, 3.10833012077199, 3.10833012077199, 11, , , , , , , , , 272.7447204589844, 280.303, 265.294, 61, , , , , 153724.5, 153756.0, 153657.0, 60, 80.58318328857422, 81.8, 79.0, 541, 7814.015210363333, 7814.0153959, 7814.0150941, 60, 78.23358683938888, 78.2335899316667, 78.2335849016667, 60, 1537.3842552316673, 1537.3951162, 1537.3728574, 60, 15.62307092052777, 15.6232519366667, 15.6228809566667, 60, , , , , , , , , 271.7276306152344, 274.67, 269.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 153724.0080698833, 153756.41, 153656.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 79.97362518310547, 81.19, 78.37, 600, 79.97566223144531, 81.2, 78.37, 601, 0.0, 0.0, 0.0, 601, -0.00039933444259567403, -0.0, -0.01, 601, 0.00806666666666659, 0.12, -0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.014061753344, 7814.014156, 7814.01402, 600, 78.23356769588881, 78.2335692666667, 78.233567, 600, 1537.3779010966668, 1537.388629, 1537.366631, 600, 15.62296501827778, 15.6231438166667, 15.6227771833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16861896838602422, 0.17, 0.16, 601, -3.327787021630615e-05, 0.04, -0.04, 601, -0.37702163061563937, -0.35, -0.4, 601, 0.0008153078202995012, 0.05, -0.04, 601, -2.795, 0.2, -6.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2696666666666665, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.04668885191347738, 0.0, -0.1, 601, 0.28151147540983606, 0.3132, 0.2428, 61, , , , , , , , , , , , , , , , , 0.5213540983606557, 0.58, 0.4496, 61, -0.2706666666666663, -0.22, -0.29, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.691614827586209, 4.69185, 4.69138, 58, 33.36034655172415, 33.3612, 33.3594, 58, 1522.4658448275854, 1522.471, 1522.461, 58, 21.028994827586203, 21.0306, 21.0275, 58
2018-09-21 15:39:00, , , , , , , , , , , , , 4.154558333333331, 4.192, 4.112, 120, 1464.3411166666667, 1465.056, 1463.924, 120, 1002.9373333333333, 1002.98, 1002.91, 60, 1.0, 1.0, 1.0, 60, 0.7493333333333343, 0.77, 0.73, 60, 0.7583333333333333, 0.8, 0.7, 12, 0.9200000000000013, 0.92, 0.92, 60, 1.0, 1.0, 1.0, 30, 57.926666666666634, 58.5, 57.6, 30, 3920.5, 3937.0, 3904.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.224258880804292, -6.14274487970778, -6.34709749106446, 12, 4.244333333333335, 4.25, 4.24, 60, 3.8950000000000027, 3.9, 3.88, 60, 0.08784668714011519, 0.088458, 0.086159, 521, 5.138652591170829, 5.158, 5.137, 521, -18.56489443378119, -15.46, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.045, 0.05, 0.04, 2, 60.68, 60.68, 60.68, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7915542422842, 1005.83445220038, 1005.76369898911, 12, 1005.0, 1005.0, 1005.0, 60, 59.50833333333335, 60.0, 59.2, 12, 0.8430000000000006, 0.86, 0.84, 60, 0.7548387096774196, 0.8, 0.7, 31, 59.51612903225807, 60.2, 59.2, 31, , , , , 356.7356872558594, 360.0, 1.1, 600, 176.7356719970703, 204.0, 153.0, 600, 4.985999999999995, 6.7, 3.1, 600, 12.668899536132812, 360.0, 1.4, 288, 192.6688995361328, 214.8, 169.5, 288, 13.710137367248535, 13.9777822494507, 13.2526187896729, 12, 82.0, 82.0, 82.0, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 322.0, 322.0, 322.0, 12, 350.9749450683594, 353.70000000000005, 349.5, 12, 90.1574478149414, 113.767335994001, 65.3196739026064, 288, 270.1574401855469, 293.767335994001, 245.319673902606, 288, 87.4765853881836, 88.3771286010742, 86.4214172363281, 12, 139.8009796142578, 139.80098009053398, 139.80098009053398, 12, 118.87689971923828, 118.876894670072, 118.87689467007198, 12, 42.77072525024414, 43.116842818663, 42.523494823601, 12, 69.99524688720703, 73.68226024949601, 65.3196739026064, 12, 19.018096923828125, 360.0, 1.4, 600, 199.01809692382812, 224.3, 170.60000000000002, 600, 5.165833333333335, 6.6, 3.1, 600, 5.541666666666667, 6.7, 4.1, 288, 6.415260391188951, 6.49338184338185, 6.38239778239778, 12, 5.565419823232321, 6.95, 4.49, 288, 9.769999999999998, 9.77, 9.77, 12, 10.299999999999999, 10.3, 10.3, 12, 8.458333333333334, 8.9, 8.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.405023856740138, 6.55071520277921, 3.95947797507592, 288, 6.31919578074816, 6.39094217229558, 6.28826930483411, 12, 5.428153065055144, 6.79795569613414, 4.34817416532637, 288, 9.69200043019096, 9.69200043019096, 9.69200043019096, 12, 10.224182058332302, 10.2241820583323, 10.2241820583323, 12, 8.343936232394448, 8.8162789642125, 7.86221235363277, 12, 3.108330120771989, 3.10833012077199, 3.10833012077199, 12, , , , , , , , , 274.736083984375, 279.995, 269.622, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 77.14804077148438, 79.0, 75.5, 539, 7814.015661335003, 7814.0158428, 7814.0154026, 60, 78.23359435558335, 78.23359738, 78.2335900433333, 60, 1537.3612597416663, 1537.3724647, 1537.3508132, 60, 15.622687662361113, 15.6228744116667, 15.6225135533333, 60, , , , , , , , , 273.48248291015625, 275.84, 270.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 598, 153824.0188628759, 153856.21, 153756.51, 598, 0.6000000000000132, 0.6, 0.6, 1198, 76.55880737304688, 78.37, 74.95, 599, 76.55880737304688, 78.37, 74.95, 599, 0.0, 0.0, 0.0, 599, -6.688963210702328e-05, 0.01, -0.01, 598, -0.10409015025041729, 0.01, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.014330240411, 7814.014438, 7814.014156, 599, 78.23357217067347, 78.2335739666667, 78.2335692666667, 599, 1537.355219190318, 1537.366591, 1537.344513, 599, 15.622586986505258, 15.6227765166667, 15.62240855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1680801335559273, 0.17, 0.16, 599, 0.00013377926421404674, 0.04, -0.04, 598, -0.3740233722871449, -0.35, -0.4, 599, 0.0004013377926421404, 0.05, -0.04, 598, -3.4627712854757897, -0.3, -6.7, 599, 0.0, 0.0, 0.0, 599, 0.28313856427378764, 0.3, 0.2, 599, 0.4938230383973275, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.05750836120401321, -0.0, -0.11, 598, 0.27621833333333334, 0.3153, 0.2365, 60, , , , , , , , , , , , , , , , , 0.5115483333333334, 0.5839, 0.4379, 60, -0.14316666666666653, -0.01, -0.29, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.692131379310345, 4.6924, 4.69189, 58, 33.362220689655175, 33.3635, 33.3609, 58, 1522.4757241379318, 1522.48, 1522.471, 58, 21.031867241379313, 21.0332, 21.0303, 58
2018-09-21 15:40:00, , , , , , , , , , , , , 4.088816666666668, 4.114, 4.061, 120, 1463.9021750000002, 1464.028, 1463.831, 120, 1002.9354999999993, 1002.95, 1002.92, 60, 1.0, 1.0, 1.0, 60, 0.7700000000000008, 0.77, 0.77, 60, 0.7999999999999999, 0.8, 0.8, 12, 0.9739999999999992, 1.01, 0.92, 60, 1.1275862068965516, 1.2, 1.0, 29, 58.251724137931, 58.6, 57.6, 29, 4543.5, 5150.0, 3937.0, 4, 557.5, 787.0, 328.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.128309346561109, -6.05536237528412, -6.25270956844207, 12, 4.243333333333337, 4.25, 4.24, 60, 3.8960000000000026, 3.9, 3.88, 60, 0.08779883747609951, 0.088502, 0.087503, 523, 5.138766730401532, 5.158, 5.137, 523, -18.62177820267687, -18.36, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.005, 0.01, 0.0, 2, 60.68, 60.68, 60.68, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7887701345384, 1005.80381282432, 1005.77372744957, 12, 1005.0, 1005.0, 1005.0, 60, 59.76666666666666, 60.1, 59.2, 12, 0.8948333333333328, 0.92, 0.86, 60, 0.8000000000000004, 0.8, 0.8, 30, 59.730000000000004, 60.2, 59.1, 30, , , , , 5.973788261413574, 360.0, 1.1, 600, 185.97378540039062, 199.0, 172.89999999999998, 600, 5.888666666666674, 6.7, 4.8, 600, 8.307634353637695, 360.0, 1.4, 289, 188.30763244628906, 211.8, 173.70000000000005, 289, 11.489174842834473, 12.903902053833, 10.2885122299194, 12, 64.18387603759766, 76.5, 62.80000000000001, 12, 36.80010223388672, 37.80000000000001, 34.80000000000001, 12, 322.0, 322.0, 322.0, 12, 349.5, 349.5, 349.5, 12, 82.9674072265625, 107.205247261596, 69.0473797853002, 289, 262.9674072265625, 287.205247261596, 249.0473797853, 289, 88.01227569580078, 88.2071380615234, 87.8237838745117, 12, 139.8009796142578, 139.80098009053398, 139.80098009053398, 12, 117.17160034179688, 118.876894670072, 113.767335994001, 12, 43.11684036254883, 43.116842818663, 43.116842818663, 12, 65.31967163085938, 65.3196739026064, 65.3196739026064, 12, 26.998626708984375, 54.4, 14.3, 600, 206.99862670898438, 234.4, 194.3, 600, 4.7811666666666675, 6.4, 2.7, 600, 5.937024221453286, 6.7, 5.3, 289, 6.4454074862048, 6.51375606375607, 6.38247922437673, 12, 5.93530040893363, 6.48, 5.43, 289, 9.769999999999998, 9.77, 9.77, 12, 10.299999999999999, 10.3, 10.3, 12, 7.758333333333334, 8.0, 7.4, 12, 3.366666666666667, 3.7, 3.2, 12, 5.8418987069409996, 6.5811254598, 5.2138693714708, 289, 6.35046691639747, 6.41747777964117, 6.2878655516037, 12, 5.839025882879704, 6.37496697018764, 5.31536932358889, 289, 9.69200043019096, 9.69200043019096, 9.69200043019096, 12, 10.224182058332302, 10.2241820583323, 10.2241820583323, 12, 7.615289283564152, 7.86221235363277, 7.24817118629471, 12, 3.273834476157976, 3.60484318692995, 3.10833012077199, 12, , , , , , , , , 278.00927734375, 289.891, 270.335, 59, , , , , 153924.5, 153956.0, 153857.0, 60, 74.51947784423828, 75.5, 74.0, 539, 7814.016063631666, 7814.0163032, 7814.0158478, 60, 78.23360106052776, 78.2336050533333, 78.2335974633333, 60, 1537.3423137266664, 1537.3504859, 1537.3357963, 60, 15.622371895444441, 15.6225080983333, 15.6222632716667, 60, , , , , , , , , 277.3797912597656, 286.22, 271.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 153923.84743760366, 153956.31, 153856.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 73.92713165283203, 74.94, 73.38, 600, 73.92713165283203, 74.94, 73.38, 600, 0.0, 0.0, 0.0, 600, 0.0038768718801996576, 0.01, 0.0, 601, -0.0708818635607322, 0.02, -0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.014676051577, 7814.014973, 7814.014438, 601, 78.23357793419297, 78.2335828833333, 78.2335739666667, 601, 1537.3361658469214, 1537.344481, 1537.329612, 601, 15.622269430782023, 15.6224080166667, 15.6221602, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.16654999999999998, 0.17, 0.16, 600, -1.6638935108153097e-05, 0.04, -0.04, 601, -0.3765999999999993, -0.36, -0.39, 600, 0.0008818635607321134, 0.05, -0.03, 601, -1.5218333333333336, 1.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.17737104825291183, 0.2, 0.1, 601, 0.3356073211314505, 0.4, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.025357737104825084, 0.03, -0.08, 601, 0.18836779661016956, 0.2488, 0.1019, 59, , , , , , , , , , , , , , , , , 0.34885084745762723, 0.4608, 0.1888, 59, -0.10933333333333331, -0.0, -0.21, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.692643684210524, 4.69288, 4.69239, 57, 33.364222807017555, 33.3652, 33.3631, 57, 1522.4851754385961, 1522.49, 1522.48, 57, 21.034545614035085, 21.036, 21.0331, 57
2018-09-21 15:41:00, , , , , , , , , , , , , 4.0199250000000015, 4.062, 3.961, 120, 1463.874175, 1464.025, 1463.744, 120, 1002.9213333333333, 1002.98, 1002.85, 60, 1.0, 1.0, 1.0, 60, 0.8289999999999988, 0.83, 0.77, 60, 0.8500000000000002, 0.9, 0.8, 12, 1.024, 1.04, 1.01, 60, 1.14, 1.2, 1.1, 30, 59.233333333333334, 59.9, 58.6, 30, 4051.5, 4199.0, 3904.0, 4, 655.5, 787.0, 524.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.114427944175483, -5.85223460143311, -6.29692728950084, 12, 4.242833333333336, 4.25, 4.24, 60, 3.8940000000000015, 3.9, 3.88, 60, 0.08972649712092136, 0.090609, 0.087012, 521, 5.138975047984648, 5.158, 5.137, 521, -18.51414587332053, -16.29, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.01, 0.02, 0.0, 2, 60.68, 60.68, 60.68, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7759576959598, 1005.8238697413, 1005.70297454834, 12, 1005.0, 1005.0, 1005.0, 60, 59.616666666666674, 60.6, 59.0, 12, 0.9225000000000007, 0.95, 0.9, 60, 0.8517241379310342, 0.9, 0.8, 29, 59.63793103448275, 60.6, 59.0, 29, , , , , 353.2861633300781, 360.0, 1.1, 599, 173.28616333007812, 183.1, 163.79999999999995, 599, 6.872787979966612, 9.0, 4.9, 599, 10.748640060424805, 360.0, 1.1, 287, 190.74864196777344, 223.7, 166.5, 287, 9.905296325683594, 10.1397914886475, 9.70051097869873, 12, 62.79999923706055, 62.80000000000001, 62.80000000000001, 12, 38.500892639160156, 43.69999999999999, 31.80000000000001, 12, 322.0, 322.0, 322.0, 12, 347.2499084472656, 349.5, 346.5, 12, 85.59937286376953, 118.590725772639, 60.9866803446749, 287, 265.599365234375, 298.590725772639, 240.986680344675, 287, 88.33779907226562, 89.03076171875, 87.9222183227539, 12, 139.8009796142578, 139.80098009053398, 139.80098009053398, 12, 114.69731903076172, 118.59072577263902, 107.20524726159601, 12, 43.11684036254883, 43.116842818663, 43.116842818663, 12, 61.708465576171875, 65.3196739026064, 60.986680344674994, 12, 26.88796615600586, 50.1, 10.8, 601, 206.88796997070312, 230.1, 190.8, 601, 6.612479201331119, 8.8, 4.0, 601, 7.078745644599304, 9.0, 5.0, 287, 6.566856440579007, 6.65406996882578, 6.50939015939016, 12, 7.041840277777778, 8.69, 5.26, 288, 9.769999999999998, 9.77, 9.77, 12, 10.299999999999999, 10.3, 10.3, 12, 7.6499999999999995, 9.0, 6.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 7.050544811133242, 8.98696712851925, 4.96312273633538, 287, 6.476474388384694, 6.56475960900876, 6.41447438338989, 12, 7.012934595963234, 8.67599104973793, 5.22540935294961, 288, 9.69200043019096, 9.69200043019096, 9.69200043019096, 12, 10.224182058332302, 10.2241820583323, 10.2241820583323, 12, 7.620978283346253, 8.98696712851925, 6.5811254598, 12, 3.6048431869299495, 3.60484318692995, 3.60484318692995, 12, , , , , , , , , 328.16217041015625, 354.226, 8.042, 60, , , , , 154023.9661016949, 154055.0, 153957.0, 59, 74.83012390136719, 76.3, 74.0, 541, 7814.016589933897, 7814.0168678, 7814.0163142, 59, 78.23360983223166, 78.2336144633333, 78.2336052366667, 59, 1537.3335186813558, 1537.3356302, 1537.3328466, 59, 15.622225311355928, 15.6222605033333, 15.62221411, 59, , , , , , , , , 328.893310546875, 359.52, 0.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 600, 154023.95999999967, 154056.31, 153956.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 74.2349624633789, 75.65, 73.39, 600, 74.2349624633789, 75.65, 73.39, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, -0.0, 600, -0.08260434056761239, 0.02, -0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.0152881316635, 7814.015586, 7814.014974, 600, 78.23358813552782, 78.2335931, 78.2335829, 600, 1537.327392503336, 1537.329597, 1537.326695, 600, 15.622123215831945, 15.62215995, 15.6221115833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.16688333333333366, 0.17, 0.16, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.37318333333333353, -0.35, -0.4, 600, -0.0004999999999999993, 0.04, -0.04, 600, 2.1635000000000004, 5.9, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0439065108514192, 0.1, 0.0, 599, 0.121702838063439, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.03614999999999997, 0.1, -0.02, 600, 0.057633333333333314, 0.1385, 0.0121, 60, , , , , , , , , , , , , , , , , 0.10672500000000004, 0.2564, 0.0224, 60, -0.13533333333333328, -0.03, -0.17, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.693092765957447, 4.6933, 4.69288, 47, 33.36589361702127, 33.3672, 33.3647, 47, 1522.4936595744684, 1522.498, 1522.49, 47, 21.036980851063827, 21.0382, 21.0359, 47
2018-09-21 15:42:00, , , , , , , , , , , , , 3.9441833333333354, 3.966, 3.921, 120, 1463.7460833333341, 1464.004, 1463.654, 120, 1002.915666666667, 1003.01, 1002.63, 60, 1.0, 1.0, 1.0, 60, 0.7671666666666671, 0.83, 0.7, 60, 0.8333333333333334, 0.9, 0.8, 12, 0.996, 1.02, 0.98, 60, 1.053333333333334, 1.1, 1.0, 30, 59.77666666666666, 61.1, 58.9, 30, 4970.0, 5479.0, 4461.0, 4, 475.5, 656.0, 295.0, 4, 5544.0, 5544.0, 5544.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.953302606401418, -5.76593769276025, -6.05536237528412, 12, 4.242333333333336, 4.25, 4.24, 60, 3.8943333333333356, 3.9, 3.88, 60, 0.09033549233716472, 0.090614, 0.090016, 522, 5.138488505747129, 5.158, 5.137, 522, -18.509674329501905, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.01, 0.02, 0.0, 2, 60.68, 60.68, 60.68, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0166666666667, 1003.0, 1002.0, 60, 1005.7577106744642, 1005.82386976208, 1005.48234869987, 12, 1005.0, 1005.0, 1005.0, 60, 60.42500000000001, 61.0, 60.1, 12, 0.9443333333333338, 0.96, 0.93, 60, 0.8366666666666663, 0.9, 0.8, 30, 60.43, 61.0, 60.1, 30, , , , , 354.3509521484375, 360.0, 1.1, 601, 174.3509521484375, 184.3, 164.89999999999998, 601, 7.429450915141437, 8.4, 5.5, 601, 0.838080883026123, 360.0, 1.1, 287, 180.83807373046875, 202.3, 167.29999999999995, 287, 8.734393119812012, 9.92332363128662, 7.32995319366455, 12, 57.72212219238281, 62.80000000000001, 43.69999999999999, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 322.0, 322.0, 322.0, 12, 346.5, 346.5, 346.5, 12, 79.20246124267578, 101.456081309117, 64.5216624371424, 287, 259.20245361328125, 281.456081309117, 244.521662437142, 287, 87.91215515136719, 88.9188232421875, 86.666877746582, 12, 132.8611297607422, 139.80098009053398, 118.87689467007198, 12, 118.59072875976562, 118.59072577263902, 118.59072577263902, 12, 43.11684036254883, 43.116842818663, 43.116842818663, 12, 60.98667907714844, 60.986680344674994, 60.986680344674994, 12, 22.337697982788086, 38.5, 11.3, 599, 202.3376922607422, 218.5, 191.3, 599, 6.89398998330551, 8.2, 5.5, 599, 7.51358885017421, 8.4, 6.0, 287, 6.7282768277694265, 6.8370408870409, 6.65987525987527, 12, 7.532299651567943, 8.29, 6.37, 287, 9.769999999999998, 9.77, 9.77, 12, 10.299999999999999, 10.3, 10.3, 12, 9.0, 9.0, 9.0, 12, 3.816666666666667, 4.1, 3.7, 12, 7.4663635392777135, 8.35559949416329, 5.97338365732981, 287, 6.6475052502428875, 6.75934638470943, 6.57199127103073, 12, 7.485750423218372, 8.24982277045867, 6.33532845950081, 287, 9.69200043019096, 9.69200043019096, 9.69200043019096, 12, 10.224182058332302, 10.2241820583323, 10.2241820583323, 12, 8.986967128519252, 8.98696712851925, 8.98696712851925, 12, 3.723054782978607, 3.95947797507592, 3.60484318692995, 12, 0.978, 0.978, 0.978, 1, , , , , 68.12529754638672, 87.098, 18.006, 60, , , , , 154123.37704918033, 154156.0, 154056.0, 61, 78.37586975097656, 80.6, 76.3, 539, 7814.01718055246, 7814.0174601, 7814.0168789, 61, 78.23361959822223, 78.2336241333333, 78.2336146483333, 60, 1537.3362224416667, 1537.3405348, 1537.3332639, 60, 15.622270374027783, 15.6223422466667, 15.622221065, 60, , , , , , , , , 63.214874267578125, 76.47, 36.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 600, 154123.9637166663, 154156.32, 154056.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 77.77909851074219, 80.01, 75.66, 600, 77.77909851074219, 80.01, 75.66, 600, 0.0, 0.0, 0.0, 600, 0.007433333333333249, 0.01, 0.0, 600, 0.034758735440931846, 0.13, -0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.015959441668, 7814.016283, 7814.015587, 600, 78.23359932402776, 78.2336047166667, 78.2335931166667, 600, 1537.3299804833337, 1537.3343, 1537.327129, 600, 15.622166262201889, 15.6222383333333, 15.62211875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.16818333333333405, 0.17, 0.16, 600, -0.00019999999999999993, 0.04, -0.04, 600, -0.37111666666666804, -0.35, -0.39, 600, -3.3333333333333464e-05, 0.05, -0.05, 600, 4.378166666666667, 6.7, 2.0, 600, 0.0, 0.0, 0.0, 600, 0.09484193011647345, 0.1, 0.0, 601, 0.16189683860233103, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.07288333333333323, 0.11, 0.03, 600, 0.09326333333333335, 0.1367, 0.0473, 60, , , , , , , , , , , , , , , , , 0.1727233333333333, 0.2531, 0.0876, 60, -0.029000000000000015, -0.0, -0.09, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.69358144927536, 4.6939, 4.69316, 69, 33.36773768115941, 33.3692, 33.3656, 69, 1522.502710144927, 1522.509, 1522.496, 69, 21.03960144927536, 21.0415, 21.0379, 69
2018-09-21 15:43:00, , , , , , , , , , , , , 3.892391666666667, 3.924, 3.878, 120, 1463.6492333333338, 1463.674, 1463.62, 120, 1002.9463333333334, 1002.99, 1002.66, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, 0.8416666666666668, 0.9, 0.8, 12, 1.0733333333333341, 1.12, 1.02, 60, 1.1900000000000004, 1.3, 1.1, 30, 60.81333333333334, 61.2, 60.3, 30, 5774.0, 5807.0, 5741.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8053141230330345, -5.6374328206976, -6.01186526554966, 12, 4.243166666666669, 4.25, 4.24, 60, 3.8943333333333356, 3.9, 3.88, 60, 0.08966911685823754, 0.090177, 0.08896, 522, 5.139172413793106, 5.158, 5.137, 522, -18.533007662835246, -17.53, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.02, 0.04, 0.0, 2, 60.68, 60.68, 60.68, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7893290034549, 1005.84392670789, 1005.51298771305, 12, 1005.0, 1005.0, 1005.0, 60, 61.074999999999996, 61.6, 60.3, 12, 0.9465000000000001, 0.99, 0.9, 60, 0.8433333333333338, 0.9, 0.8, 30, 61.07333333333333, 61.7, 60.3, 30, , , , , 8.61141300201416, 360.0, 1.7, 600, 188.61141967773438, 200.8, 172.29999999999995, 600, 6.810333333333327, 7.8, 5.9, 600, 8.745576858520508, 360.0, 1.7, 290, 188.74557495117188, 215.4, 172.60000000000002, 290, 7.244163990020752, 7.32612800598145, 7.18204545974731, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 38.69313049316406, 43.69999999999999, 32.0, 11, 322.0, 322.0, 322.0, 11, 346.7181701660156, 347.29999999999995, 346.5, 11, 91.18102264404297, 119.111593837894, 75.9064266584071, 290, 271.1810302734375, 299.111593837894, 255.906426658407, 290, 86.75574493408203, 86.9748687744141, 86.5826797485352, 11, 118.89823150634766, 119.111593837894, 118.87689467007198, 11, 114.8538589477539, 119.111593837894, 108.173954965013, 11, 43.11684036254883, 43.116842818663, 43.116842818663, 11, 62.53661346435547, 64.5216624371424, 60.986680344674994, 11, 36.1197624206543, 52.9, 19.5, 600, 216.11976623535156, 232.9, 199.5, 600, 5.684500000000002, 7.4, 3.3, 600, 6.801724137931037, 7.8, 5.9, 290, 6.867308742001577, 6.9171052631579, 6.84716066481995, 11, 6.795075235109712, 7.62, 6.00909090909091, 290, 9.769999999999998, 9.77, 9.77, 11, 10.299999999999999, 10.3, 10.3, 11, 8.9, 9.0, 8.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.719510150157157, 7.71109290375748, 5.81407290117033, 290, 6.790388396036554, 6.84109442812623, 6.76882263095758, 11, 6.713150631307704, 7.53013478384154, 5.92484516893002, 290, 9.69200043019096, 9.69200043019096, 9.69200043019096, 11, 10.224182058332302, 10.2241820583323, 10.2241820583323, 11, 8.878079898604097, 8.98696712851925, 8.38808736398591, 11, 3.95947797507592, 3.95947797507592, 3.95947797507592, 11, , , , , , , , , 70.37215423583984, 82.843, 60.42, 60, , , , , 154223.9661016949, 154255.0, 154157.0, 59, 82.34130859375, 83.5, 80.6, 540, 7814.017884899999, 7814.0184151, 7814.0174725, 59, 78.23363129699997, 78.2336402516667, 78.233624335, 60, 1537.3467955383337, 1537.3533491, 1537.3407225, 60, 15.622446592305556, 15.6225558183333, 15.622345375, 60, , , , , , , , , 68.67750549316406, 74.54, 62.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 154223.9699999998, 154256.32, 154156.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.75167846679688, 82.93, 80.02, 600, 81.75167846679688, 82.93, 80.02, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.01, -0.01, 600, -0.15031666666666646, 0.08, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.016794345006, 7814.017397, 7814.016284, 600, 78.23361323908335, 78.2336232833333, 78.2336047333333, 600, 1537.3402216650006, 1537.34654, 1537.334317, 600, 15.622337027749982, 15.6224423333333, 15.6222386166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2745000000000133, 1.4, 1.2, 1200, 0.16841666666666735, 0.17, 0.16, 600, -0.00033333333333333343, 0.05, -0.04, 600, -0.37443333333333406, -0.36, -0.4, 600, 0.0002666666666666667, 0.06, -0.03, 600, 2.890833333333334, 6.3, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.17133333333333486, 0.2, 0.1, 600, 0.2970000000000017, 0.3, 0.2, 600, 1.1497499999999843, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.04803333333333343, 0.1, -0.01, 600, 0.16270166666666663, 0.1886, 0.1208, 60, , , , , , , , , , , , , , , , , 0.3013283333333334, 0.3493, 0.2237, 60, -0.0025, -0.0, -0.02, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.694113620689656, 4.69436, 4.6939, 58, 33.36974999999999, 33.3709, 33.368, 58, 1522.512689655173, 1522.518, 1522.508, 58, 21.042456896551727, 21.0441, 21.041, 58
2018-09-21 15:44:00, , , , , , , , , , , , , 3.8926249999999976, 3.9, 3.886, 120, 1463.6849333333332, 1463.893, 1463.631, 120, 1002.9588333333334, 1003.03, 1002.87, 60, 1.0, 1.0, 1.0, 60, 0.6803333333333331, 0.7, 0.68, 60, 0.8666666666666667, 1.0, 0.8, 12, 1.0443333333333344, 1.1, 1.01, 60, 1.1413793103448273, 1.2, 1.1, 29, 57.63793103448277, 60.2, 54.2, 29, 5691.5, 5708.0, 5675.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.191029941803254, -6.03359772693875, -6.42203841017403, 12, 4.241333333333336, 4.25, 4.24, 60, 3.887333333333332, 3.9, 3.88, 60, 0.08801409961685826, 0.089083, 0.086734, 522, 5.1391724137931085, 5.158, 5.137, 522, -18.574099616858238, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.02, 0.04, 0.0, 2, 60.68, 60.68, 60.68, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.1333333333333, 1003.0, 1002.0, 60, 1005.8169073097066, 1005.88348671188, 1005.75256331495, 12, 1005.05, 1006.0, 1005.0, 60, 59.199999999999996, 60.2, 57.6, 12, 0.9373333333333336, 1.01, 0.89, 60, 0.8655172413793102, 1.0, 0.8, 29, 59.15517241379311, 60.2, 57.4, 29, , , , , 326.9789123535156, 353.4, 297.5, 600, 146.97891235351562, 173.39999999999998, 117.5, 600, 6.124666666666656, 8.8, 1.9, 600, 336.9149475097656, 356.0, 14.3, 287, 156.91494750976562, 201.1, 130.2, 287, 6.400030136108398, 7.33406829833984, 4.99243354797363, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 317.08673095703125, 322.0, 310.2, 12, 325.78009033203125, 347.29999999999995, 310.2, 12, 60.88930130004883, 105.002292932547, 33.9500736423749, 288, 240.88929748535156, 285.002292932547, 213.950073642375, 288, 86.16699981689453, 87.0410614013672, 84.890251159668, 12, 119.1115951538086, 119.11159383789402, 119.111593837894, 12, 119.1115951538086, 119.11159383789402, 119.111593837894, 12, 39.298946380615234, 43.116842818663, 33.950073642375, 12, 48.402488708496094, 64.5216624371424, 33.950073642375, 12, 343.88006591796875, 360.0, 1.4, 601, 163.8800811767578, 201.1, 139.10000000000002, 601, 6.781530782029952, 10.0, 4.1, 601, 7.199303135888498, 10.0, 4.4, 287, 6.948995321877667, 6.97037422037422, 6.92839335180056, 12, 7.21253405131454, 9.6, 4.94, 287, 9.769999999999998, 9.77, 9.77, 12, 10.299999999999999, 10.3, 10.3, 12, 9.408333333333333, 10.0, 8.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 7.1197643512209545, 9.91484321239519, 4.33689636927446, 288, 6.869632172656058, 6.88938212324533, 6.85129196795253, 12, 7.135845640381503, 9.51446200378347, 4.87729377792099, 287, 9.69200043019096, 9.69200043019096, 9.69200043019096, 12, 10.224182058332302, 10.2241820583323, 10.2241820583323, 12, 9.336897857711506, 9.91484321239519, 8.35559949416329, 12, 3.95947797507592, 3.95947797507592, 3.95947797507592, 12, , , , , , , , , 78.09172821044922, 103.54, 57.519, 61, , , , , 154323.37704918033, 154356.0, 154256.0, 61, 84.25999450683594, 85.5, 83.5, 540, 7814.018915311476, 7814.0191137, 7814.0184387, 61, 78.23364858852459, 78.233651895, 78.233640645, 61, 1537.3604708721314, 1537.3671814, 1537.3535864, 61, 15.62267451453552, 15.6227863566667, 15.6225597733333, 61, , , , , , , , , 77.60102844238281, 100.95, 63.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 154323.9699999998, 154356.32, 154256.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 83.69082641601562, 84.97, 82.94, 601, 83.68869018554688, 84.97, 82.94, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, 0.0, 600, -0.10395000000000051, -0.06, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.017900696662, 7814.018114, 7814.017399, 600, 78.2336316782778, 78.2336352333333, 78.2336233166667, 600, 1537.3531572516665, 1537.359634, 1537.346562, 600, 15.622552620861109, 15.6226605666667, 15.6224427, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.16956666666666798, 0.18, 0.16, 600, -0.0001666666666666668, 0.05, -0.04, 600, -0.37366666666666126, -0.34, -0.39, 600, -0.00016666666666666617, 0.04, -0.04, 600, 2.0955074875207997, 6.4, -1.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.035199999999999905, 0.11, -0.02, 600, 0.1689295081967213, 0.2017, 0.15, 61, , , , , , , , , , , , , , , , , 0.3128475409836065, 0.3736, 0.2777, 61, 0.1235, 0.29, -0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.694604482758619, 4.69485, 4.69436, 58, 33.37173965517241, 33.3727, 33.3707, 58, 1522.521517241379, 1522.527, 1522.517, 58, 21.044915517241378, 21.0465, 21.0434, 58
2018-09-21 15:45:00, , , , , , , , , , , , , 3.894599999999997, 3.903, 3.887, 120, 1463.8263083333327, 1463.936, 1463.713, 120, 1003.0053333333329, 1003.04, 1002.93, 60, 1.0, 1.0, 1.0, 60, 0.709, 0.74, 0.68, 60, 1.0, 1.0, 1.0, 12, 1.1058333333333343, 1.12, 1.09, 60, 1.2, 1.2, 1.2, 30, 52.71999999999999, 54.1, 52.2, 30, 5478.5, 5511.0, 5446.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8525474644895175, -6.51294658800873, -7.11805061809503, 12, 4.24016666666667, 4.25, 4.24, 60, 3.883166666666665, 3.9, 3.87, 60, 0.08948387164750958, 0.091824, 0.08758, 522, 5.138448275862069, 5.158, 5.137, 522, -18.545881226053634, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.7166666666667, 1003.0, 1002.0, 60, 1005.8553548333133, 1005.89296150473, 1005.78264864278, 12, 1005.3333333333334, 1006.0, 1005.0, 60, 55.73333333333334, 57.2, 54.6, 12, 1.0318333333333327, 1.04, 1.01, 60, 1.0, 1.0, 1.0, 30, 55.74333333333333, 57.3, 54.5, 30, , , , , 308.64617919921875, 330.5, 277.1, 600, 128.6461639404297, 150.5, 97.10000000000002, 600, 4.616833333333333, 7.7, 1.7, 600, 320.66070556640625, 337.5, 281.9, 287, 140.6607208251953, 157.5, 101.89999999999998, 287, 3.2074074745178223, 4.85687208175659, 1.31222784519196, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 33.03044128417969, 35.400000000000006, 21.099999999999994, 12, 297.2998046875, 310.2, 281.9, 12, 297.2998046875, 310.2, 281.9, 12, 47.81511688232422, 65.6840913980734, 9.24919104036107, 286, 227.8151092529297, 245.684091398073, 189.249191040361, 286, 83.26778411865234, 84.7788391113281, 81.6092987060547, 12, 119.1115951538086, 119.11159383789402, 119.111593837894, 12, 116.77327728271484, 119.11159383789402, 105.002292932547, 12, 23.434688568115234, 33.950073642375, 9.24919104036107, 12, 23.434688568115234, 33.950073642375, 9.24919104036107, 12, 328.30841064453125, 338.7, 308.8, 600, 148.30841064453125, 158.70000000000005, 128.8, 600, 5.0698333333333245, 6.8, 3.1, 600, 5.4425087108013885, 7.7, 3.1, 287, 6.828055773067285, 6.91752684447523, 6.75367290367289, 12, 5.443867595818815, 7.37, 3.28, 287, 9.769999999999998, 9.77, 9.77, 12, 10.299999999999999, 10.3, 10.3, 12, 10.0, 10.0, 10.0, 12, 3.6750000000000003, 4.1, 3.1, 12, 5.367222528702724, 7.6317334618916, 3.00430687670895, 286, 6.7459523577807365, 6.83231227172682, 6.66896191320287, 12, 5.3716029255318585, 7.30839477930986, 3.19751491514949, 287, 9.69200043019096, 9.69200043019096, 9.69200043019096, 12, 10.224182058332302, 10.2241820583323, 10.2241820583323, 12, 9.914843212395192, 9.91484321239519, 9.91484321239519, 12, 3.571146585337273, 3.95947797507592, 3.00430687670895, 12, , , , , , , , , 120.794189453125, 132.661, 99.822, 59, , , , , 154424.5, 154456.0, 154357.0, 60, 87.8667221069336, 90.3, 85.5, 541, 7814.018398128333, 7814.01904, 7814.0175094, 60, 78.23363996880558, 78.2336506666667, 78.2336251566667, 60, 1537.3738107783333, 1537.3802615, 1537.3673985, 60, 15.622896846305563, 15.6230043583333, 15.622789975, 60, , , , , , , , , 119.03974151611328, 129.31, 101.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 154423.9699999998, 154456.32, 154356.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.26583099365234, 89.7, 84.97, 600, 87.26200866699219, 89.7, 84.97, 601, 0.0, 0.0, 0.0, 601, -0.012445923460898385, -0.0, -0.02, 601, -0.0503500000000002, 0.05, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.017451556667, 7814.018068, 7814.016605, 600, 78.23362419261105, 78.2336344666667, 78.2336100833333, 600, 1537.3659615233325, 1537.372418, 1537.359655, 600, 15.622766025388898, 15.6228736333333, 15.6226609166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17029950083194823, 0.18, 0.16, 601, 0.00028286189683860243, 0.04, -0.04, 601, -0.3933943427620616, -0.38, -0.42, 601, -0.0006322795341098169, 0.06, -0.04, 601, 4.7685, 7.5, 1.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3353333333333341, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.07956738768718816, 0.13, 0.03, 601, 0.18707457627118637, 0.2248, 0.1495, 59, , , , , , , , , , , , , , , , , 0.34645932203389834, 0.4163, 0.2769, 59, 0.002333333333333333, 0.02, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.695072413793103, 4.69534, 4.69483, 58, 33.37353103448275, 33.3747, 33.3725, 58, 1522.5302068965514, 1522.535, 1522.526, 58, 21.04737931034483, 21.0488, 21.0459, 58
2018-09-21 15:46:00, , , , , , , , , , , , , 3.8765166666666677, 3.892, 3.857, 120, 1463.6196833333333, 1463.796, 1463.451, 120, 1002.9835000000005, 1003.02, 1002.9, 60, 1.0, 1.0, 1.0, 60, 0.74, 0.74, 0.74, 60, 1.0, 1.0, 1.0, 12, 1.0861666666666676, 1.12, 1.06, 60, 1.1933333333333331, 1.2, 1.1, 30, 52.733333333333334, 53.4, 52.2, 30, 5084.5, 5675.0, 4494.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0886024482029315, -6.92917753983397, -7.16565418594826, 12, 4.239333333333336, 4.24, 4.22, 60, 3.8804999999999974, 3.9, 3.87, 60, 0.09462167816091964, 0.097098, 0.091831, 522, 5.138770114942531, 5.158, 5.137, 522, -18.55795019157088, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.4833333333333, 1003.0, 1002.0, 60, 1005.8386406799467, 1005.87290457203, 1005.77262010112, 12, 1005.0, 1005.0, 1005.0, 60, 54.725, 55.4, 54.4, 12, 1.0553333333333337, 1.06, 1.04, 60, 1.0, 1.0, 1.0, 30, 54.720000000000006, 55.5, 54.4, 30, , , , , 321.6754455566406, 344.6, 305.6, 600, 141.67543029785156, 164.60000000000002, 125.60000000000002, 600, 5.593166666666668, 7.7, 2.2, 600, 331.70147705078125, 360.0, 1.1, 286, 151.70147705078125, 182.6, 128.5, 286, 359.2994079589844, 359.651153564453, 0.0435861572623253, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 356.1951599121094, 356.0, 2.5999999999999943, 12, 281.8999938964844, 281.9, 281.9, 12, 281.8999938964844, 281.9, 281.9, 12, 64.04751586914062, 96.9474402798356, 40.3009727983456, 286, 244.04751586914062, 276.947440279836, 220.300972798346, 286, 80.03800201416016, 81.2927703857422, 78.8602828979492, 12, 119.1115951538086, 119.111593837894, 119.111593837894, 12, 85.39326477050781, 105.002292932547, 71.177029593105, 12, 9.249191284179688, 9.24919104036107, 9.24919104036107, 12, 9.249191284179688, 9.24919104036107, 9.249191040361012, 12, 339.96246337890625, 360.0, 1.1, 600, 159.96246337890625, 184.0, 148.60000000000002, 600, 6.20050000000001, 7.7, 4.3, 600, 6.47972027972028, 7.7, 4.7, 286, 6.737697676071359, 6.76393897364772, 6.67909722222223, 12, 6.480209790209791, 7.63, 5.19, 286, 9.75583333333333, 9.77, 9.6, 12, 10.274999999999999, 10.3, 10.0, 12, 8.933333333333334, 10.0, 7.7, 12, 3.100000000000001, 3.1, 3.1, 12, 6.385787671051494, 7.5994981929219, 4.6147567101442, 286, 6.65055025581754, 6.67687061155659, 6.58382527633008, 12, 6.386583778603792, 7.52645934349357, 5.1113021274444, 286, 9.67720556132367, 9.69200043019096, 9.51446200378347, 12, 10.198403821170876, 10.2241820583323, 9.91484321239519, 12, 8.751596994744363, 9.91484321239519, 7.6317334618916, 12, 3.00430687670895, 3.00430687670895, 3.00430687670895, 12, , , , , , , , , 140.30545043945312, 149.598, 129.493, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 92.81785583496094, 95.1, 90.3, 538, 7814.016203495003, 7814.017475, 7814.0148472, 60, 78.23360339158334, 78.2336245833333, 78.2335807866667, 60, 1537.3863808149997, 1537.391544, 1537.3804733, 60, 15.62310634691666, 15.6231924, 15.6230078883333, 60, , , , , , , , , 139.3558807373047, 147.63, 129.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 154523.974416667, 154556.33, 154456.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.24614715576172, 94.55, 89.71, 600, 92.24614715576172, 94.55, 89.71, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, -0.01, 600, 0.4520333333333329, 0.89, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.0153411316605, 7814.016602, 7814.01397, 600, 78.23358901886108, 78.2336100333333, 78.2335661666667, 600, 1537.3784392133334, 1537.383244, 1537.372439, 600, 15.622973986888884, 15.6230540666667, 15.6228739833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.16971666666666776, 0.18, 0.16, 600, -0.000966666666666667, 0.03, -0.03, 600, -0.39531666666666593, -0.38, -0.41, 600, 0.00016666666666666636, 0.04, -0.04, 600, 4.8196666666666665, 7.8, 1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1066666666666678, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.08023333333333328, 0.13, 0.03, 600, 0.2133533333333333, 0.2412, 0.1867, 60, , , , , , , , , , , , , , , , , 0.39513500000000007, 0.4468, 0.3458, 60, 0.15266666666666667, 0.31, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.69557206896552, 4.6958, 4.69532, 58, 33.375608620689654, 33.377, 33.3743, 58, 1522.5390517241378, 1522.544, 1522.535, 58, 21.049824137931036, 21.0513, 21.0484, 58
2018-09-21 15:47:00, , , , , , , , , , , , , 3.8690000000000015, 3.887, 3.846, 120, 1463.7471000000005, 1463.924, 1463.442, 120, 1003.0158333333334, 1003.04, 1002.98, 60, 1.0, 1.0, 1.0, 60, 0.7596666666666665, 0.76, 0.74, 60, 0.9416666666666669, 1.0, 0.9, 12, 1.0608333333333344, 1.07, 1.04, 60, 1.1733333333333336, 1.2, 1.1, 30, 55.11, 56.2, 53.5, 30, 4658.5, 4888.0, 4429.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 4428.5, 4527.0, 4330.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.772692006800702, -6.72132356209153, -6.88233928639477, 12, 4.236333333333336, 4.24, 4.22, 60, 3.879499999999998, 3.9, 3.87, 60, 0.09811207677543186, 0.098522, 0.097078, 521, 5.138813819577734, 5.158, 5.137, 521, -18.508387715930887, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.7166666666667, 1003.0, 1002.0, 60, 1005.8690488654416, 1005.89351492727, 1005.83279067338, 12, 1005.4833333333333, 1006.0, 1005.0, 60, 56.30833333333333, 56.7, 55.6, 12, 1.0513333333333335, 1.06, 1.04, 60, 0.9466666666666662, 1.0, 0.9, 30, 56.300000000000004, 56.7, 55.6, 30, , , , , 350.25494384765625, 360.0, 1.1, 599, 170.25494384765625, 183.1, 137.10000000000002, 599, 4.526377295492491, 5.3, 2.9, 599, 2.490513563156128, 358.6, 3.7, 289, 182.49050903320312, 213.0, 156.0, 289, 356.5539855957031, 357.328918457031, 356.217163085938, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 23.198652267456055, 33.0, 2.5999999999999943, 11, 281.8999938964844, 281.9, 281.9, 11, 286.6451416015625, 308.5, 281.9, 11, 98.74528503417969, 130.001219610271, 71.1319372267557, 289, 278.74530029296875, 310.001219610271, 251.131937226756, 289, 78.4714584350586, 79.0100631713867, 78.1198577880859, 11, 124.34510040283203, 130.001219610271, 119.111593837894, 11, 119.56024169921875, 130.001219610271, 96.9474402798356, 11, 9.249191284179688, 9.24919104036107, 9.24919104036107, 11, 14.749411582946777, 40.30097279834601, 9.24919104036107, 11, 14.386706352233887, 360.0, 1.4, 598, 194.38670349121094, 213.2, 155.5, 598, 4.667056856187292, 6.5, 3.1, 598, 4.937024221453289, 6.5, 3.5, 289, 6.5360339747524, 6.65900728913573, 6.41767974991317, 11, 4.956193181818186, 6.29, 3.72, 288, 9.599999999999998, 9.6, 9.6, 11, 10.0, 10.0, 10.0, 11, 7.700000000000002, 7.7, 7.7, 11, 3.100000000000001, 3.1, 3.1, 11, 4.852656596557195, 6.39985329220531, 3.40145689567141, 289, 6.446057078281222, 6.56806092815699, 6.32909072960861, 11, 4.871403866569067, 6.19483032447207, 3.6329413672723, 288, 9.514462003783468, 9.51446200378347, 9.51446200378347, 11, 9.914843212395192, 9.91484321239519, 9.91484321239519, 11, 7.611220108910882, 7.6317334618916, 7.5994981929219, 11, 3.0043068767089496, 3.00430687670895, 3.00430687670895, 11, , , , , 1.101, 1.101, 1.101, 1, 142.57623291015625, 152.001, 132.631, 61, , , , , 154624.5, 154656.0, 154557.0, 60, 96.22444915771484, 96.6, 95.1, 540, 7814.013620055001, 7814.0148014, 7814.0126529, 60, 78.23356033424997, 78.2335800233333, 78.233544215, 60, 1537.396074816667, 1537.4003206, 1537.3917024, 60, 15.623267913611118, 15.6233386766667, 15.62319504, 60, , , , , , , , , 141.26998901367188, 146.78, 131.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 154623.98000000019, 154656.33, 154556.43, 600, 0.5146666666666664, 0.6, 0.5, 1200, 95.56278991699219, 95.93, 94.56, 600, 95.5625228881836, 95.93, 94.56, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, 0.01, -0.01, 599, -0.18303333333333346, 0.26, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.012963335001, 7814.013966, 7814.011961, 600, 78.23354938891676, 78.2335661, 78.2335326833333, 600, 1537.387767996666, 1537.391881, 1537.383259, 600, 15.623129466611116, 15.6231980166667, 15.6230543166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1700834724540916, 0.18, 0.16, 599, 0.0015692821368948257, 0.04, -0.04, 599, -0.3975292153589316, -0.39, -0.41, 599, -2.0272227599061186e-19, 0.04, -0.04, 599, 1.1589315525876454, 5.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.177, 0.2, 0.1, 600, 0.32033333333333597, 0.4, 0.3, 600, 1.0846666666666727, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.019515859766277094, 0.09, -0.05, 599, 0.17065245901639348, 0.2147, 0.1262, 61, , , , , , , , , , , , , , , , , 0.3160442622950819, 0.3977, 0.2337, 61, 0.22900000000000015, 0.3, 0.18, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.696037413793103, 4.69628, 4.6958, 58, 33.377500000000005, 33.3788, 33.3756, 58, 1522.5474137931042, 1522.552, 1522.543, 58, 21.052139655172414, 21.0537, 21.0508, 58
2018-09-21 15:48:00, , , , , , , , , , , , , 3.8965916666666667, 3.913, 3.886, 120, 1463.8533666666667, 1463.973, 1463.687, 120, 1003.0350000000004, 1003.1, 1002.95, 60, 1.0, 1.0, 1.0, 60, 0.7938333333333328, 0.83, 0.76, 60, 0.9250000000000002, 1.0, 0.9, 12, 1.0550000000000002, 1.06, 1.02, 60, 1.143333333333334, 1.2, 1.1, 30, 54.72666666666666, 56.1, 54.2, 30, 4888.0, 4921.0, 4855.0, 4, 508.0, 590.0, 426.0, 4, 5610.0, 5610.0, 5610.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 4625.5, 4724.0, 4527.0, 2, 7.0, 8.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.908139217379586, -6.79036314742484, -7.02288344933726, 12, 4.232333333333335, 4.24, 4.22, 60, 3.883333333333332, 3.9, 3.88, 60, 0.0955464099616858, 0.098009, 0.092378, 522, 5.138810344827591, 5.158, 5.137, 522, -18.524157088122596, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.8833333333333, 1003.0, 1002.0, 60, 1005.8866447207884, 1005.92360024572, 1005.82331575167, 12, 1005.8166666666667, 1006.0, 1005.0, 60, 55.79166666666666, 56.4, 55.4, 12, 1.0544999999999998, 1.07, 1.04, 60, 0.9366666666666661, 1.0, 0.9, 30, 55.78333333333333, 56.4, 55.4, 30, , , , , 349.0885925292969, 359.1, 342.3, 601, 169.08859252929688, 179.10000000000002, 162.29999999999995, 601, 4.657903494176369, 6.1, 3.6, 601, 3.822502851486206, 358.9, 2.6, 288, 183.822509765625, 212.4, 164.39999999999998, 288, 356.3308410644531, 356.495574951172, 356.185333251953, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 33.0, 33.0, 33.0, 12, 281.8999938964844, 281.9, 281.9, 12, 317.86468505859375, 334.1, 308.5, 12, 98.72296905517578, 128.881277250255, 79.4094074157144, 288, 278.72296142578125, 308.881277250255, 259.409407415714, 288, 79.64202880859375, 80.1620941162109, 79.0157318115234, 12, 130.001220703125, 130.001219610271, 130.001219610271, 12, 130.001220703125, 130.001219610271, 130.001219610271, 12, 9.249191284179688, 9.24919104036107, 9.24919104036107, 12, 52.103919982910156, 71.13193722675601, 40.30097279834601, 12, 18.10029411315918, 32.4, 2.6, 601, 198.1002960205078, 212.4, 182.6, 601, 4.592013311148087, 5.6, 3.7, 601, 4.871180555555552, 6.1, 3.9, 288, 6.301102619647575, 6.39281250000001, 6.19385203195554, 12, 4.871628787878787, 5.92, 4.16, 288, 9.599999999999998, 9.6, 9.6, 12, 10.0, 10.0, 10.0, 12, 7.416666666666668, 7.7, 6.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.822601686354166, 6.04209131103822, 3.86748974253123, 288, 6.217558115406685, 6.30518971099903, 6.11544463193157, 12, 4.822437750264509, 5.8615331494245, 4.11478014477771, 288, 9.514462003783468, 9.51446200378347, 9.51446200378347, 12, 9.914843212395192, 9.91484321239519, 9.91484321239519, 12, 7.293975978569919, 7.5994981929219, 6.39985329220531, 12, 3.00430687670895, 3.00430687670895, 3.00430687670895, 12, , , , , , , , , 118.78931427001953, 136.994, 89.466, 59, , , , , 154724.5, 154756.0, 154657.0, 60, 94.86854553222656, 96.4, 92.7, 540, 7814.012159185001, 7814.0126276, 7814.0118947, 60, 78.23353598641668, 78.2335437933333, 78.2335315783333, 60, 1537.4041862450001, 1537.4074343, 1537.4004732, 60, 15.623403104083335, 15.6234572383333, 15.62334122, 60, , , , , , , , , 120.43013000488281, 133.02, 106.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 154723.9259933224, 154756.23, 154656.43, 599, 0.5, 0.5, 0.5, 1198, 94.24308013916016, 95.72, 92.08, 599, 94.24554443359375, 95.72, 92.08, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666617, 0.01, -0.0, 600, -0.2532554257095156, -0.09, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.01144308514, 7814.011958, 7814.011104, 599, 78.23352405141904, 78.2335326333333, 78.2335184, 599, 1537.3956551519198, 1537.399085, 1537.391895, 599, 15.623260919198689, 15.6233180833333, 15.62319825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.17001666666666806, 0.18, 0.17, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.3985499999999998, -0.38, -0.41, 600, -0.00036666666666666705, 0.04, -0.05, 600, -3.7154999999999996, 0.1, -7.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.191652754590986, 0.3, 0.1, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.06189999999999994, -0.0, -0.12, 600, 0.0971593220338983, 0.149, 0.064, 59, , , , , , , , , , , , , , , , , 0.17994067796610172, 0.276, 0.1185, 59, 0.21766666666666656, 0.27, 0.18, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.696495799999999, 4.69671, 4.69628, 50, 33.37941200000001, 33.3803, 33.3784, 50, 1522.5555799999993, 1522.56, 1522.552, 50, 21.054380000000002, 21.0556, 21.0532, 50
2018-09-21 15:49:00, , , , , , , , , , , , , 3.9443750000000004, 3.968, 3.903, 120, 1464.305783333334, 1464.985, 1463.934, 120, 1003.0353333333338, 1003.06, 1002.98, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 0.9666666666666668, 1.0, 0.9, 12, 1.006333333333334, 1.04, 0.99, 60, 1.1000000000000005, 1.1, 1.1, 30, 57.71333333333333, 58.3, 56.3, 30, 5478.5, 5511.0, 5446.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.413005323540413, -6.24696293814469, -6.67340794922211, 12, 4.232333333333336, 4.24, 4.22, 60, 3.895166666666669, 3.91, 3.88, 60, 0.08895042911877395, 0.092433, 0.085493, 522, 5.138568965517245, 5.158, 5.137, 522, -18.466417624521057, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.8833333333333, 1003.0, 1002.0, 60, 1005.8881315734549, 1005.91357179221, 1005.83334419758, 12, 1005.75, 1006.0, 1005.0, 60, 57.78333333333333, 58.8, 56.5, 12, 1.0626666666666678, 1.07, 1.04, 60, 0.9666666666666662, 1.0, 0.9, 30, 57.77000000000001, 58.8, 56.5, 30, , , , , 346.04461669921875, 357.7, 320.8, 600, 166.0446014404297, 177.70000000000005, 140.8, 600, 3.668500000000002, 4.6, 2.6, 600, 7.710550308227539, 360.0, 2.0, 287, 187.71055603027344, 206.6, 156.29999999999995, 287, 355.70562744140625, 356.012969970703, 355.458435058594, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 32.75, 33.0, 32.400000000000006, 12, 281.8999938964844, 281.9, 281.9, 12, 337.3902282714844, 344.4, 336.0, 12, 97.3517074584961, 114.92137326383, 62.6148407940715, 287, 277.3517150878906, 294.92137326383, 242.614840794072, 287, 80.38679504394531, 80.9126205444336, 80.0130310058594, 12, 130.001220703125, 130.001219610271, 130.001219610271, 12, 129.53457641601562, 130.001219610271, 128.88127725025498, 12, 9.249191284179688, 9.24919104036107, 9.24919104036107, 12, 69.05243682861328, 78.35796364151503, 62.614840794071995, 12, 14.089380264282227, 360.0, 2.0, 600, 194.08938598632812, 206.6, 179.70000000000005, 600, 4.035500000000008, 5.1, 2.9, 600, 4.093031358885017, 5.1, 3.1, 287, 6.106386654006767, 6.17510416666666, 6.0437651962487, 12, 4.111559343434345, 5.0, 3.27, 288, 9.599999999999998, 9.6, 9.6, 12, 10.0, 10.0, 10.0, 12, 6.133333333333333, 6.5, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 4.0640419238053616, 5.07209057716362, 3.07583932110072, 287, 6.03718475774723, 6.09772839545043, 5.97899367490795, 12, 4.082412213670458, 4.97177902375284, 3.24430243494068, 288, 9.514462003783468, 9.51446200378347, 9.51446200378347, 12, 9.914843212395192, 9.91484321239519, 9.91484321239519, 12, 6.071904809468811, 6.39985329220531, 6.04209131103822, 12, 3.00430687670895, 3.00430687670895, 3.00430687670895, 12, , , , , , , , , 75.17937469482422, 111.941, 36.13, 60, , , , , 154823.9661016949, 154855.0, 154757.0, 59, 89.57267761230469, 92.7, 86.2, 541, 7814.011963466105, 7814.0121466, 7814.0118847, 59, 78.23353272443505, 78.2335357766667, 78.2335314116667, 59, 1537.4099322118648, 1537.4119751, 1537.4075384, 59, 15.623498870197743, 15.6235329183333, 15.6234589733333, 59, , , , , , , , , 85.13906860351562, 106.02, 61.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 154823.86743760417, 154856.33, 154756.33, 601, 0.5, 0.5, 0.5, 1202, 88.9500961303711, 92.07, 85.6, 601, 88.95568084716797, 92.07, 85.61, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.01, 0.0, 600, -0.01860232945091507, 0.1, -0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.011089815292, 7814.011197, 7814.011035, 601, 78.23351816358834, 78.23351995, 78.23351725, 601, 1537.4018032229606, 1537.404149, 1537.399094, 601, 15.62336338704937, 15.6234024833333, 15.6233182333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1708500000000016, 0.18, 0.17, 600, 0.0003500000000000002, 0.04, -0.04, 600, -0.374733333333336, -0.34, -0.41, 600, 0.001950000000000001, 0.04, -0.04, 600, -6.4327787021630645, -3.0, -10.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.10743333333333327, -0.05, -0.17, 600, 0.058196666666666674, 0.0759, 0.0395, 60, , , , , , , , , , , , , , , , , 0.10778000000000004, 0.1405, 0.0732, 60, 0.11616666666666658, 0.27, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.696964393939395, 4.69722, 4.69671, 66, 33.38129242424242, 33.3824, 33.38, 66, 1522.564121212121, 1522.568, 1522.559, 66, 21.056746969696967, 21.0581, 21.0553, 66
2018-09-21 15:50:00, , , , , , , , , , , , , 4.048158333333335, 4.153, 3.965, 120, 1464.8906833333335, 1465.189, 1464.12, 120, 1003.0221666666658, 1003.06, 1002.91, 60, 1.0, 1.0, 1.0, 60, 0.8791666666666675, 0.88, 0.83, 60, 0.9000000000000002, 0.9, 0.9, 12, 0.9900000000000005, 0.99, 0.99, 60, 1.1000000000000005, 1.1, 1.1, 29, 57.351724137931036, 58.6, 56.2, 29, 5364.0, 5479.0, 5249.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.223421048770935, -6.07021761782835, -6.42586405764854, 12, 4.2373333333333365, 4.24, 4.22, 60, 3.899833333333336, 3.91, 3.88, 60, 0.08311938003838781, 0.085568, 0.081301, 521, 5.1385719769673734, 5.158, 5.137, 521, -18.469021113243745, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.85, 1003.0, 1002.0, 60, 1005.8776365341927, 1005.91357179892, 1005.81328733454, 12, 1005.5666666666667, 1006.0, 1005.0, 60, 58.90833333333333, 59.6, 58.0, 12, 1.0541666666666671, 1.07, 1.04, 60, 0.8999999999999996, 0.9, 0.9, 30, 58.906666666666666, 59.6, 58.0, 30, , , , , 342.6639709472656, 354.3, 328.2, 600, 162.66397094726562, 174.29999999999995, 148.2, 600, 3.4826666666666664, 4.9, 2.7, 600, 4.7263312339782715, 354.0, 5.1, 288, 184.72633361816406, 206.1, 148.39999999999998, 288, 355.2901306152344, 355.5419921875, 354.968444824219, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 27.56574821472168, 32.400000000000006, 26.599999999999994, 12, 281.8999938964844, 281.9, 281.9, 12, 330.2479553222656, 336.29999999999995, 328.4, 12, 87.5392074584961, 107.14562807502, 52.5588908656257, 288, 267.5392150878906, 287.14562807502, 232.558890865626, 288, 81.08390045166016, 81.2769470214844, 80.8557968139648, 12, 130.001220703125, 130.001219610271, 130.001219610271, 12, 120.13671875, 128.88127725025498, 114.92137326382999, 12, 9.249191284179688, 9.24919104036107, 9.24919104036107, 12, 54.8355598449707, 62.614840794071995, 52.55889086562601, 12, 14.719094276428223, 26.1, 5.1, 601, 194.71910095214844, 206.1, 185.1, 601, 3.6851913477537463, 4.6, 2.8, 601, 3.8802083333333357, 4.9, 3.2, 288, 5.928195994880607, 6.02587704063912, 5.83125, 12, 3.870299873737375, 4.58, 3.32, 288, 9.599999999999998, 9.6, 9.6, 12, 10.0, 10.0, 10.0, 12, 5.558333333333333, 6.1, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8556513096999243, 4.87340239005747, 3.17267322276397, 288, 5.866555493605385, 5.96029654011626, 5.77332420267183, 12, 3.8458424848685615, 4.55750320596765, 3.29418713810829, 288, 9.514462003783468, 9.51446200378347, 9.51446200378347, 12, 9.914843212395192, 9.91484321239519, 9.91484321239519, 12, 5.506544118065186, 6.04209131103822, 5.07209057716362, 12, 3.00430687670895, 3.00430687670895, 3.00430687670895, 12, , , , , , , , , 33.84001922607422, 90.407, 3.991, 60, , , , , 154922.83333333334, 154955.0, 154856.0, 60, 82.71847534179688, 86.2, 79.3, 541, 7814.012477990003, 7814.0128437, 7814.0121553, 60, 78.23354129983332, 78.233547395, 78.2335359216667, 60, 1537.4134225500006, 1537.4143803, 1537.4120301, 60, 15.623557042499998, 15.623573005, 15.623533835, 60, , , , , , , , , 51.21952819824219, 67.56, 30.84, 598, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 154923.93035058447, 154956.24, 154856.43, 599, 0.5, 0.5, 0.5, 1196, 82.13614654541016, 85.58, 78.71, 598, 82.14192962646484, 85.6, 78.71, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, 0.0, -0.01, 599, -0.06233722871452428, 0.14, -0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.011435140229, 7814.011691, 7814.011197, 599, 78.23352391900389, 78.2335281833333, 78.23351995, 599, 1537.4058937696161, 1537.407276, 1537.404155, 599, 15.623431562826937, 15.6234546, 15.6234025833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.1710851419031734, 0.18, 0.17, 599, 0.001135225375626044, 0.04, -0.04, 599, -0.34143572621035156, -0.32, -0.37, 599, 8.347245409015009e-05, 0.04, -0.04, 599, -6.8295986622073555, -4.4, -9.4, 598, 0.0, 0.0, 0.0, 599, 0.03678929765886295, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.0, 1.0, 1.0, 1196, 0.0, -0.0, -0.0, 599, -0.11373956594323885, -0.07, -0.16, 599, 0.04961000000000003, 0.0753, 0.0312, 60, , , , , , , , , , , , , , , , , 0.0918733333333333, 0.1394, 0.0578, 60, 0.09116666666666665, 0.16, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.697459137931033, 4.69768, 4.69724, 58, 33.38338103448275, 33.3845, 33.3823, 58, 1522.5727068965514, 1522.577, 1522.568, 58, 21.059089655172407, 21.0605, 21.0577, 58
2018-09-21 15:51:00, , , , , , , , , , , , , 4.161283333333333, 4.339, 4.062, 120, 1464.463458333333, 1465.221, 1464.057, 120, 1002.9776666666666, 1003.0, 1002.91, 60, 1.0, 1.0, 1.0, 60, 0.8558333333333324, 0.88, 0.83, 60, 0.9416666666666668, 1.0, 0.9, 12, 1.010666666666667, 1.04, 0.99, 60, 1.1466666666666663, 1.2, 1.1, 30, 55.873333333333335, 56.5, 54.6, 30, 5216.0, 5216.0, 5216.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.553350444991366, -6.42586405764854, -6.7195794583339, 12, 4.240000000000004, 4.25, 4.22, 60, 3.9064999999999994, 3.91, 3.9, 60, 0.08031874664107481, 0.081321, 0.078497, 521, 5.139176583493282, 5.158, 5.137, 521, -18.453166986564288, -14.63, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.1166666666667, 1003.0, 1002.0, 60, 1005.8323240105859, 1005.85340114936, 1005.78320200638, 12, 1005.0, 1005.0, 1005.0, 60, 57.26666666666666, 58.0, 56.3, 12, 1.0475, 1.07, 1.04, 60, 0.9466666666666669, 1.0, 0.9, 30, 57.236666666666665, 58.0, 56.2, 30, , , , , 350.9407653808594, 360.0, 1.1, 600, 170.94076538085938, 182.0, 159.39999999999998, 600, 5.120833333333331, 6.5, 4.0, 600, 11.159470558166504, 358.3, 15.4, 289, 191.1594696044922, 212.2, 167.29999999999995, 289, 355.1638488769531, 355.367858886719, 354.910583496094, 12, 39.54999923706055, 43.69999999999999, 35.400000000000006, 12, 31.133716583251953, 32.19999999999999, 26.599999999999994, 12, 281.8999938964844, 281.9, 281.9, 12, 328.3999938964844, 328.4, 328.4, 12, 87.26174926757812, 110.339671416738, 63.6202956734387, 289, 267.2617492675781, 290.339671416738, 243.620295673439, 289, 81.49646759033203, 81.6815185546875, 81.2631454467773, 12, 130.001220703125, 130.001219610271, 130.001219610271, 12, 113.44892120361328, 114.92137326382999, 110.33967141673799, 12, 9.249191284179688, 9.24919104036107, 9.24919104036107, 12, 52.55889129638672, 52.55889086562601, 52.55889086562601, 12, 25.870849609375, 55.0, 11.6, 599, 205.870849609375, 235.0, 191.6, 599, 5.278964941569286, 6.9, 2.7, 599, 5.600346020761247, 6.9, 4.3, 289, 5.763679680750477, 5.82201388888888, 5.68475694444445, 12, 5.584172979797984, 6.73, 4.21, 288, 9.599999999999998, 9.6, 9.6, 12, 10.0, 10.0, 10.0, 12, 6.150000000000001, 6.9, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.576997562023088, 6.88445604238487, 4.27628624142549, 289, 5.701879070039972, 5.7621741876385, 5.62145336853715, 12, 5.560786363556712, 6.71155455065198, 4.18676944072927, 288, 9.514462003783468, 9.51446200378347, 9.51446200378347, 12, 9.914843212395192, 9.91484321239519, 9.91484321239519, 12, 6.127829433446333, 6.88445604238487, 5.28349450956849, 12, 3.00430687670895, 3.00430687670895, 3.00430687670895, 12, , , , , , , , , 345.92645263671875, 359.014, 2.413, 60, , , , , 155022.83333333334, 155055.0, 154956.0, 60, 76.04570770263672, 79.3, 72.9, 538, 7814.013245510001, 7814.0136226, 7814.0128551, 60, 78.23355409183333, 78.2335603766667, 78.233547585, 60, 1537.4143880916668, 1537.4145866, 1537.4137676, 60, 15.623573134861115, 15.6235764433333, 15.6235627933333, 60, , , , , , , , , 357.82452392578125, 357.46, 0.17, 601, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 155023.82333333365, 155056.24, 154956.34, 600, 0.5, 0.5, 0.5, 1202, 75.44697570800781, 78.69, 72.37, 601, 75.44697570800781, 78.69, 72.37, 601, 0.0, 0.0, 0.0, 601, 0.0004991680532445926, 0.01, -0.01, 601, -0.1529833333333326, -0.02, -0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.0119697433365, 7814.012236, 7814.011689, 600, 78.23353282905556, 78.2335372666667, 78.23352815, 600, 1537.4077022016659, 1537.407941, 1537.407279, 600, 15.623461703361112, 15.6234656833333, 15.62345465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.1705324459234622, 0.18, 0.16, 601, 0.0008818635607321132, 0.05, -0.04, 601, -0.3550582362728796, -0.33, -0.37, 601, 0.00041597337770382675, 0.04, -0.04, 601, -6.432945091514142, -3.7, -8.8, 601, 0.0, 0.0, 0.0, 601, 0.001497504159733777, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.10723793677204678, -0.06, -0.15, 601, 0.048335, 0.0766, 0.0306, 60, , , , , , , , , , , , , , , , , 0.08951666666666669, 0.1419, 0.0567, 60, 0.0011666666666666668, 0.01, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.697915862068968, 4.69814, 4.6977, 58, 33.38525862068965, 33.3863, 33.3842, 58, 1522.580965517242, 1522.585, 1522.577, 58, 21.06136724137931, 21.0628, 21.0601, 58
2018-09-21 15:52:00, , , , , , , , , , , , , 4.255850000000001, 4.359, 4.107, 120, 1464.9084083333335, 1465.77, 1464.165, 120, 1002.9276666666668, 1002.95, 1002.88, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 1.0, 1.0, 1.0, 12, 1.0618333333333334, 1.07, 1.04, 60, 1.2, 1.2, 1.2, 29, 53.61034482758622, 54.4, 53.0, 29, 4363.0, 4396.0, 4330.0, 4, 655.5, 754.0, 557.0, 4, 5249.0, 5249.0, 5249.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.103749278181614, -6.76589738130775, -7.38182003800591, 12, 4.2443333333333335, 4.25, 4.24, 60, 3.9221666666666697, 3.94, 3.91, 60, 0.07857581070745695, 0.079448, 0.077054, 523, 5.138284894837479, 5.158, 5.137, 523, -18.511835564053527, -17.95, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7818127500124, 1005.80270533846, 1005.73250625262, 12, 1005.0, 1005.0, 1005.0, 60, 54.666666666666664, 56.1, 53.5, 12, 1.0778333333333336, 1.1, 1.06, 60, 1.0, 1.0, 1.0, 30, 54.63666666666666, 56.1, 53.5, 30, , , , , 3.6783857345581055, 360.0, 1.1, 600, 183.6783905029297, 197.5, 165.20000000000005, 600, 4.519000000000004, 6.1, 2.5, 600, 16.318891525268555, 360.0, 1.1, 288, 196.3188934326172, 221.8, 178.89999999999998, 288, 355.691162109375, 356.53515625, 355.227172851562, 11, 40.536346435546875, 41.80000000000001, 40.0, 11, 40.536346435546875, 41.80000000000001, 40.0, 11, 281.8999938964844, 281.9, 281.9, 11, 336.23724365234375, 347.29999999999995, 328.4, 11, 86.35740661621094, 112.805222199575, 67.9925162097821, 288, 266.3573913574219, 292.805222199575, 247.992516209782, 288, 81.67102813720703, 82.107536315918, 81.5116348266602, 11, 130.001220703125, 130.001219610271, 130.001219610271, 11, 112.80522155761719, 112.805222199575, 112.80522219957498, 11, 9.249191284179688, 9.24919104036107, 9.24919104036107, 11, 57.51881408691406, 63.62029567343899, 52.55889086562601, 11, 38.709922790527344, 65.3, 25.2, 601, 218.7099151611328, 245.3, 205.2, 601, 4.202163061564047, 5.8, 2.2, 601, 4.722569444444449, 6.1, 3.2, 288, 5.567672355401592, 5.66637751561416, 5.42761970853574, 11, 4.73930795847751, 5.99, 3.32, 289, 9.599999999999998, 9.6, 9.6, 11, 10.0, 10.0, 10.0, 11, 6.9, 6.9, 6.9, 11, 3.100000000000001, 3.1, 3.1, 11, 4.684850231929881, 6.07583767944351, 3.16758421565066, 288, 5.5044285786492235, 5.60379198669256, 5.36232693825725, 11, 4.701797221748054, 5.95892258018906, 3.28604037858763, 289, 9.514462003783468, 9.51446200378347, 9.51446200378347, 11, 9.914843212395192, 9.91484321239519, 9.91484321239519, 11, 6.88445604238487, 6.88445604238487, 6.88445604238487, 11, 3.0043068767089496, 3.00430687670895, 3.00430687670895, 11, 1.061, 1.061, 1.061, 1, , , , , 307.0462646484375, 328.679, 291.756, 60, , , , , 155122.83333333334, 155155.0, 155056.0, 60, 69.86079406738281, 72.9, 67.0, 541, 7814.014043613333, 7814.0144609, 7814.0136331, 60, 78.23356739355557, 78.2335743483333, 78.2335605516667, 60, 1537.4115817650004, 1537.413729, 1537.4089524, 60, 15.623526362750004, 15.62356215, 15.62348254, 60, , , , , , , , , 308.1891174316406, 322.95, 296.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 155123.82333333365, 155156.24, 155056.34, 600, 0.5, 0.5, 0.5, 1200, 69.29963684082031, 72.36, 66.42, 600, 69.29963684082031, 72.36, 66.42, 600, 0.0, 0.0, 0.0, 600, 0.010899999999999884, 0.02, 0.0, 600, -0.42439999999999906, -0.33, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.012614625001, 7814.012969, 7814.012237, 600, 78.23354357708334, 78.2335494833333, 78.2335372833333, 600, 1537.4055735900006, 1537.407329, 1537.403102, 600, 15.623426226499996, 15.6234554833333, 15.6233850333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17125000000000165, 0.18, 0.17, 600, 8.333333333333334e-05, 0.04, -0.03, 600, -0.35755000000000303, -0.33, -0.38, 600, 0.00025000000000000066, 0.04, -0.04, 600, -5.908333333333336, -3.4, -8.8, 600, 0.0, 0.0, 0.0, 600, 0.09466666666666756, 0.1, 0.0, 600, 0.10166666666666767, 0.2, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0985333333333337, -0.06, -0.15, 600, 0.07914333333333333, 0.109, 0.0352, 60, , , , , , , , , , , , , , , , , 0.1465733333333334, 0.2019, 0.0652, 60, 0.0, 0.0, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.69835896551724, 4.69856, 4.69814, 58, 33.387113793103445, 33.3881, 33.386, 58, 1522.588844827586, 1522.593, 1522.585, 58, 21.06349827586207, 21.0648, 21.0624, 58
2018-09-21 15:53:00, , , , , , , , , , , , , 4.1986083333333335, 4.406, 4.138, 120, 1465.019458333334, 1466.725, 1464.331, 120, 1002.9199999999998, 1002.94, 1002.87, 60, 1.0, 1.0, 1.0, 60, 0.7906666666666661, 0.83, 0.79, 60, 0.9500000000000002, 1.0, 0.9, 12, 1.0625000000000007, 1.07, 1.06, 60, 1.2, 1.2, 1.2, 30, 52.623333333333356, 52.9, 52.4, 30, 4428.5, 4494.0, 4363.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.398305022143497, -7.33350453631181, -7.45101387766556, 12, 4.249666666666667, 4.25, 4.24, 60, 3.937499999999999, 3.94, 3.93, 60, 0.07497856813819583, 0.077039, 0.07315, 521, 5.1388541266794645, 5.158, 5.137, 521, -18.507658349328203, -17.53, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7736863956264, 1005.79267692003, 1005.74308827249, 12, 1005.0, 1005.0, 1005.0, 60, 53.625, 53.7, 53.5, 12, 1.0463333333333336, 1.07, 1.02, 60, 0.946666666666666, 1.0, 0.9, 30, 53.626666666666665, 53.7, 53.5, 30, , , , , 354.2619934082031, 360.0, 1.1, 599, 174.26199340820312, 183.7, 163.0, 599, 4.52220367278798, 6.4, 3.0, 599, 8.247325897216797, 360.0, 1.1, 289, 188.24732971191406, 217.1, 163.79999999999995, 289, 356.605712890625, 356.849090576172, 356.415649414062, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 281.8999938964844, 281.9, 281.9, 12, 347.1667785644531, 350.9, 343.79999999999995, 12, 73.08319854736328, 104.512392897677, 47.3364876624732, 288, 253.0832061767578, 284.512392897677, 227.336487662473, 288, 81.26763153076172, 82.2697296142578, 80.3361129760742, 12, 130.001220703125, 130.001219610271, 130.001219610271, 12, 112.80522155761719, 112.805222199575, 112.80522219957498, 12, 9.249191284179688, 9.24919104036107, 9.24919104036107, 12, 54.69829559326172, 63.62029567343899, 47.3364876624732, 12, 26.9882755279541, 38.3, 16.2, 600, 206.98828125, 218.3, 196.2, 600, 4.39266666666667, 6.4, 2.9, 600, 4.643598615916956, 6.4, 3.4, 289, 5.294686211189535, 5.4010752688172, 5.19507286606523, 12, 4.618658459595959, 6.31, 3.54, 288, 9.599999999999998, 9.6, 9.6, 12, 10.0, 10.0, 10.0, 12, 6.816666666666666, 6.9, 6.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.59946699123899, 6.36047247149333, 3.35459341941693, 288, 5.23583021172981, 5.34112713406884, 5.13804087518318, 12, 4.578608172719638, 6.26991241033798, 3.50201993315594, 288, 9.514462003783468, 9.51446200378347, 9.51446200378347, 12, 9.914843212395192, 9.91484321239519, 9.91484321239519, 12, 6.781090270148577, 6.88445604238487, 6.1527898548, 12, 3.00430687670895, 3.00430687670895, 3.00430687670895, 12, , , , , , , , , 287.6136779785156, 307.033, 266.852, 61, , , , , 155223.37704918033, 155256.0, 155156.0, 61, 64.8197250366211, 67.0, 63.1, 542, 7814.0147504393435, 7814.0149413, 7814.0144755, 61, 78.23357917398909, 78.233582355, 78.2335745916667, 61, 1537.4058381721316, 1537.4088488, 1537.4027064, 61, 15.623430636202182, 15.6234808133333, 15.62337844, 61, , , , , , , , , 287.7760314941406, 302.69, 276.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 155223.87743760433, 155256.34, 155156.34, 601, 0.5, 0.5, 0.5, 1201, 64.25679779052734, 66.41, 62.52, 600, 64.25679779052734, 66.41, 62.52, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.02, -0.01, 600, -0.45349417637271167, -0.38, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.013197615642, 7814.013381, 7814.01297, 601, 78.23355329359393, 78.23355635, 78.2335495, 601, 1537.4000166871879, 1537.403093, 1537.39672, 601, 15.623333611453132, 15.6233848833333, 15.6232786666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.17123333333333482, 0.18, 0.17, 600, 0.0005833333333333335, 0.03, -0.04, 600, -0.33511666666666934, -0.31, -0.37, 600, 0.00020000000000000012, 0.04, -0.04, 600, -3.8851666666666698, 0.1, -8.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10249584026622392, 0.2, 0.1, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.06478333333333319, 0.0, -0.13, 600, 0.08224918032786889, 0.1039, 0.0555, 61, , , , , , , , , , , , , , , , , 0.1523377049180328, 0.1925, 0.1028, 61, 0.02833333333333334, 0.12, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.698796666666667, 4.699, 4.69858, 57, 33.38885789473684, 33.3898, 33.3879, 57, 1522.596736842106, 1522.6, 1522.593, 57, 21.065724561403513, 21.0668, 21.0643, 57
2018-09-21 15:54:00, , , , , , , , , , , , , 4.433325000000001, 4.494, 4.348, 120, 1464.9706333333334, 1466.236, 1464.352, 120, 1002.9138333333334, 1002.98, 1002.85, 60, 1.0, 1.0, 1.0, 60, 0.7899999999999994, 0.79, 0.79, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0846666666666662, 1.12, 1.06, 60, 1.22, 1.3, 1.2, 30, 52.396666666666654, 52.7, 52.1, 30, 4281.0, 4330.0, 4232.0, 4, 737.5, 754.0, 721.0, 4, 5314.0, 5314.0, 5314.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.398819667138812, -7.37877722745321, -7.42689503056476, 12, 4.256333333333335, 4.27, 4.25, 60, 3.9436666666666658, 3.96, 3.94, 60, 0.07165549042145593, 0.073187, 0.07039, 522, 5.138406130268204, 5.158, 5.073, 522, -18.47929118773945, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7689951031698, 1005.81328741924, 1005.71300292893, 12, 1005.0, 1005.0, 1005.0, 60, 53.81666666666666, 53.9, 53.7, 12, 1.0233333333333345, 1.04, 1.02, 60, 0.9034482758620686, 1.0, 0.9, 29, 53.82413793103449, 53.9, 53.7, 29, , , , , 9.819069862365723, 360.0, 1.1, 601, 189.81907653808594, 197.5, 178.89999999999998, 601, 5.4334442595673815, 6.1, 4.9, 601, 11.600546836853027, 360.0, 1.1, 289, 191.6005401611328, 221.7, 178.89999999999998, 289, 357.9727478027344, 359.584411621094, 0.00537518225610256, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 41.67500686645508, 41.80000000000001, 40.5, 12, 281.8999938964844, 281.9, 281.9, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 73.80217742919922, 103.699369820284, 61.9918127067074, 290, 253.8021697998047, 283.699369820284, 241.991812706707, 290, 80.59142303466797, 81.6089096069336, 80.1098785400391, 12, 130.001220703125, 130.001219610271, 130.001219610271, 12, 109.47247314453125, 112.805222199575, 104.512392897677, 12, 9.249191284179688, 9.24919104036107, 9.24919104036107, 12, 47.33648681640625, 47.3364876624732, 47.3364876624732, 12, 38.39934158325195, 48.8, 27.5, 599, 218.3993377685547, 228.8, 207.5, 599, 4.646243739565937, 6.0, 3.3, 599, 5.441176470588237, 6.1, 4.9, 289, 5.094775141206624, 5.18351839000694, 5.01660311958407, 12, 5.454824451410651, 6.07, 4.97, 290, 8.69871212121212, 9.6, 7.63, 12, 8.983333333333333, 10.0, 7.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.393108416310973, 6.06275909500521, 4.84900820612613, 290, 5.038042428091593, 5.12731376112359, 4.96393082225316, 12, 5.405741530227203, 6.02309076561121, 4.91450605860403, 290, 8.614749575486648, 9.51446200378347, 7.52645934349357, 12, 8.844255920739691, 9.91484321239519, 7.6317334618916, 12, 6.36047247149333, 6.36047247149333, 6.36047247149333, 12, 3.00430687670895, 3.00430687670895, 3.00430687670895, 12, , , , , , , , , 272.5146179199219, 288.691, 256.009, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 62.02806091308594, 63.1, 61.3, 538, 7814.015016504998, 7814.0150493, 7814.0149463, 60, 78.23358360841665, 78.233584155, 78.2335824383333, 60, 1537.398832588333, 1537.4025849, 1537.3948169, 60, 15.623313876472215, 15.623376415, 15.6232469483333, 60, , , , , , , , , 272.6191711425781, 279.3, 266.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 155323.9406343907, 155356.25, 155256.44, 599, 0.5318598832360373, 0.6, 0.5, 1199, 61.48432159423828, 62.52, 60.76, 599, 61.48432159423828, 62.52, 60.76, 599, 0.0, 0.0, 0.0, 599, -0.00016694490818030034, 0.01, -0.01, 599, -0.3313522537562599, 0.12, -0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.013413146945, 7814.013437, 7814.013381, 599, 78.23355688578185, 78.2335572833333, 78.23355635, 599, 1537.3931203105185, 1537.396709, 1537.389289, 599, 15.623218671841956, 15.6232784833333, 15.6231548166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.17028380634390786, 0.18, 0.17, 599, 0.00041736227045075126, 0.04, -0.04, 599, -0.3334724540901527, -0.32, -0.35, 599, 0.0005342237061769615, 0.04, -0.04, 599, -1.8313856427378972, 1.4, -4.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19549248747913375, 0.2, 0.1, 599, 1.0317764804003224, 1.1, 1.0, 1199, 0.0, -0.0, -0.0, 599, -0.03056761268781291, 0.02, -0.08, 599, 0.098965, 0.1209, 0.0724, 60, , , , , , , , , , , , , , , , , 0.18328666666666665, 0.2239, 0.134, 60, 0.016000000000000004, 0.1, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.69923224137931, 4.69946, 4.69902, 58, 33.39063103448276, 33.3918, 33.3896, 58, 1522.6045862068959, 1522.609, 1522.6, 58, 21.06787931034483, 21.0692, 21.0664, 58
2018-09-21 15:55:00, , , , , , , , , , , , , 4.6583916666666685, 5.06, 4.351, 120, 1466.0694666666668, 1467.682, 1464.589, 120, 1002.9721666666669, 1003.01, 1002.91, 60, 1.0, 1.0, 1.0, 60, 0.7899999999999994, 0.79, 0.79, 60, 0.9750000000000001, 1.0, 0.9, 12, 1.105666666666667, 1.13, 1.1, 60, 1.2499999999999998, 1.3, 1.2, 30, 53.226666666666674, 53.9, 52.7, 30, 4888.0, 5577.0, 4199.0, 4, 655.5, 721.0, 590.0, 4, 5577.0, 5577.0, 5577.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2948388555371935, -7.16565418594826, -7.42689503056476, 12, 4.269000000000004, 4.27, 4.25, 60, 3.947666666666666, 3.96, 3.94, 60, 0.06934152007648185, 0.070472, 0.068164, 523, 5.138365200764824, 5.158, 5.137, 523, -18.481338432122357, -17.53, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0833333333334, 1003.0, 1002.0, 60, 1005.8245720705717, 1005.86287603568, 1005.78264849117, 12, 1005.0, 1005.0, 1005.0, 60, 53.958333333333336, 54.5, 53.7, 12, 1.0243333333333338, 1.04, 1.02, 60, 0.9766666666666666, 1.0, 0.9, 30, 53.946666666666665, 54.5, 53.7, 30, , , , , 20.713186264038086, 29.2, 11.6, 600, 200.7131805419922, 209.2, 191.6, 600, 6.4381666666666675, 8.6, 5.0, 600, 20.661462783813477, 29.2, 11.9, 288, 200.66146850585938, 209.2, 191.9, 288, 3.165431261062622, 5.98030042648315, 0.439861387014389, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 287.7418518066406, 308.5, 281.9, 12, 346.5404052734375, 358.9, 343.79999999999995, 12, 82.10344696044922, 90.6611886335511, 73.3298526897649, 288, 262.10345458984375, 270.661188633551, 253.329852689765, 288, 83.30453491210938, 84.898811340332, 81.7323379516602, 12, 130.001220703125, 130.001219610271, 130.001219610271, 12, 103.69937133789062, 103.699369820284, 103.699369820284, 12, 16.866979598999023, 40.30097279834601, 9.24919104036107, 12, 50.08897399902344, 63.0, 47.3364876624732, 12, 43.46431350708008, 58.4, 28.4, 600, 223.4643096923828, 238.4, 208.4, 600, 4.122000000000002, 5.9, 2.2, 600, 6.432291666666663, 8.6, 5.0, 288, 5.026001640982328, 5.10936524453695, 4.9865811373093, 12, 6.403253088375036, 8.35, 4.96, 287, 7.829166666666666, 8.35, 7.63, 12, 7.974999999999999, 8.6, 7.7, 12, 7.174999999999998, 8.6, 6.4, 12, 3.100000000000001, 3.1, 3.1, 12, 6.3741741243446, 8.5420805488307, 4.94576006654052, 288, 4.9754124724442255, 5.05855606864301, 4.93552385921816, 12, 6.3453854880000735, 8.28913757953065, 4.90509119517171, 287, 7.739630784693052, 8.28913757953065, 7.52645934349357, 12, 7.898869209274178, 8.5420805488307, 7.5994981929219, 12, 7.125654627928566, 8.5420805488307, 6.36047247149333, 12, 3.0221899878068927, 3.07583932110072, 3.00430687670895, 12, , , , , , , , , 268.86920166015625, 278.922, 258.3, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 61.24536895751953, 61.3, 61.2, 540, 7814.015012653334, 7814.0150463, 7814.0149518, 60, 78.23358354422226, 78.233584105, 78.23358253, 60, 1537.3902129483336, 1537.3947678, 1537.3851202, 60, 15.623170215805562, 15.62324613, 15.6230853366667, 60, , , , , , , , , 269.8119201660156, 276.1, 264.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 155423.83333333334, 155456.25, 155356.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 60.68696594238281, 60.75, 60.62, 600, 60.68696594238281, 60.75, 60.62, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999945, 0.02, -0.01, 600, 0.09108333333333338, 0.29, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.013406318302, 7814.013424, 7814.013391, 600, 78.23355677197212, 78.2335570666667, 78.2335565166667, 600, 1537.384804308334, 1537.389281, 1537.379707, 600, 15.623080071805576, 15.6231546833333, 15.6229951166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17000000000000143, 0.17, 0.17, 600, -0.00039999999999999986, 0.04, -0.03, 600, -0.34191666666666815, -0.32, -0.36, 600, -0.00024999999999999984, 0.05, -0.04, 600, 0.014666666666666573, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10450000000000104, 0.2, 0.1, 600, 0.21683333333333452, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00040000000000000056, 0.04, -0.05, 600, 0.12220999999999999, 0.1588, 0.0948, 60, , , , , , , , , , , , , , , , , 0.22634166666666675, 0.2941, 0.1756, 60, 0.04683333333333337, 0.14, -0.02, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.699660181818184, 4.69986, 4.69942, 55, 33.39243636363636, 33.3937, 33.3903, 55, 1522.6120000000003, 1522.616, 1522.608, 55, 21.069943636363625, 21.0711, 21.0687, 55
2018-09-21 15:56:00, , , , , , , , , , , , , 4.600808333333332, 4.945, 4.484, 120, 1466.0755000000013, 1468.336, 1465.313, 120, 1002.9776666666669, 1002.99, 1002.92, 60, 1.0, 1.0, 1.0, 60, 0.8096666666666671, 0.81, 0.79, 60, 0.9083333333333335, 1.0, 0.9, 12, 1.1281666666666679, 1.15, 1.12, 60, 1.349999999999999, 1.4, 1.3, 30, 54.48, 55.7, 53.7, 30, 5675.0, 5675.0, 5675.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.092036034898541, -6.81236271038574, -7.25917555495738, 12, 4.270333333333337, 4.28, 4.27, 60, 3.949, 3.96, 3.94, 60, 0.06706843570057582, 0.068209, 0.066268, 521, 5.138733205374284, 5.158, 5.137, 521, -18.512456813819572, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8299553732692, 1005.84337276993, 1005.78320208275, 12, 1005.0, 1005.0, 1005.0, 60, 55.074999999999996, 55.9, 54.4, 12, 1.0161666666666682, 1.02, 1.01, 60, 0.9099999999999997, 1.0, 0.9, 30, 55.070000000000014, 55.9, 54.4, 30, , , , , 14.174567222595215, 360.0, 1.1, 600, 194.174560546875, 209.9, 176.0, 600, 6.308833333333332, 7.7, 4.8, 600, 16.309934616088867, 360.0, 1.4, 290, 196.3099365234375, 225.4, 176.0, 290, 8.620569229125977, 10.1185054779053, 6.51484346389771, 11, 43.436309814453125, 45.400000000000006, 41.80000000000001, 11, 43.38175964355469, 45.400000000000006, 41.69999999999999, 11, 318.1219177246094, 328.4, 308.5, 11, 2.9014453887939453, 356.29999999999995, 1.7, 11, 77.72175598144531, 107.213723355092, 57.1300434950979, 290, 257.72174072265625, 287.213723355092, 237.130043495098, 290, 86.08564758300781, 86.5156707763672, 85.2108840942383, 11, 130.001220703125, 130.001219610271, 130.001219610271, 11, 105.16980743408203, 107.213723355092, 103.466651450615, 11, 44.20048522949219, 47.3364876624732, 40.30097279834601, 11, 64.81743621826172, 69.0640852901601, 57.13004349509799, 11, 41.07026672363281, 62.8, 23.0, 600, 221.0702667236328, 242.8, 203.0, 600, 4.879833333333327, 6.7, 2.4, 600, 6.336896551724133, 7.7, 4.8, 290, 5.125712525106049, 5.14563106796117, 5.10013869625521, 11, 6.3560250783699095, 7.64, 5.02, 290, 8.349999999999998, 8.35, 8.35, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 3.100000000000001, 3.1, 3.1, 11, 6.253091142342921, 7.62819838384529, 4.70156820521068, 290, 5.073685156844828, 5.09347451329471, 5.05029234168352, 11, 6.272579764215031, 7.56702034316407, 4.93182245786218, 290, 8.289137579530648, 8.28913757953065, 8.28913757953065, 11, 8.542080548830699, 8.5420805488307, 8.5420805488307, 11, 8.542080548830699, 8.5420805488307, 8.5420805488307, 11, 3.07583932110072, 3.07583932110072, 3.07583932110072, 11, , , , , , , , , 278.8279113769531, 287.93, 266.691, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 61.19407653808594, 61.4, 61.1, 540, 7814.015255851668, 7814.0155013, 7814.0150384, 60, 78.23358759752776, 78.2335916883333, 78.2335839733333, 60, 1537.3781981333336, 1537.3848977, 1537.3713724, 60, 15.62296996888889, 15.6230816283333, 15.6228562066667, 60, , , , , , , , , 279.7079772949219, 283.83, 275.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 155523.83333333334, 155556.25, 155456.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 60.641597747802734, 60.84, 60.54, 600, 60.641597747802734, 60.84, 60.54, 600, 0.0, 0.0, 0.0, 600, -0.013983333333333212, 0.01, -0.03, 600, 0.16446666666666696, 0.32, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.013640658335, 7814.013924, 7814.013423, 600, 78.23356067763892, 78.2335654, 78.23355705, 600, 1537.372847375, 1537.379686, 1537.365889, 600, 15.622880789583332, 15.6229947666667, 15.6227648166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16996666666666807, 0.18, 0.16, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.3420166666666673, -0.31, -0.37, 600, -0.00021666666666666663, 0.03, -0.04, 600, 0.05099999999999999, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0010166666666666666, 0.05, -0.05, 600, 0.17306333333333332, 0.2045, 0.1382, 60, , , , , , , , , , , , , , , , , 0.32051499999999983, 0.3787, 0.2559, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.700093770491806, 4.70035, 4.69988, 61, 33.39423278688526, 33.3956, 33.3932, 61, 1522.6198852459027, 1522.625, 1522.616, 61, 21.072055737704915, 21.0736, 21.0709, 61
2018-09-21 15:57:00, , , , , , , , , , , , , 4.638608333333333, 4.677, 4.569, 120, 1465.6283166666663, 1466.549, 1464.957, 120, 1002.973000000001, 1003.03, 1002.91, 60, 1.0, 1.0, 1.0, 60, 0.8293333333333339, 0.85, 0.81, 60, 0.9083333333333335, 1.0, 0.9, 12, 1.1088333333333342, 1.13, 1.07, 60, 1.2275862068965515, 1.3, 1.2, 29, 54.599999999999994, 55.3, 53.5, 29, 5298.0, 5675.0, 4921.0, 4, 508.0, 524.0, 492.0, 4, 5708.0, 5708.0, 5708.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.072172488971922, -6.95273717617886, -7.28301726270422, 12, 4.275000000000002, 4.28, 4.27, 60, 3.9506666666666663, 3.96, 3.94, 60, 0.06676217274472174, 0.067638, 0.066255, 521, 5.13852975047985, 5.158, 5.073, 521, -18.524491362763907, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0666666666667, 1003.0, 1002.0, 60, 1005.826612571881, 1005.84337278752, 1005.76314519668, 12, 1005.0166666666667, 1006.0, 1005.0, 60, 55.15833333333333, 55.7, 54.3, 12, 0.9946666666666659, 1.02, 0.98, 60, 0.9066666666666662, 1.0, 0.9, 30, 55.17000000000001, 55.7, 54.3, 30, , , , , 356.5918884277344, 360.0, 1.1, 599, 176.59188842773438, 187.4, 170.89999999999998, 599, 7.153589315525878, 9.0, 5.9, 599, 3.2984533309936523, 360.0, 1.1, 287, 183.29844665527344, 213.6, 170.89999999999998, 287, 10.522662162780762, 10.7136745452881, 10.3411684036255, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 328.3999938964844, 328.4, 328.4, 12, 352.81640625, 356.0, 350.9, 12, 66.0937728881836, 96.7058698934906, 53.2088117113233, 287, 246.09376525878906, 276.705869893491, 233.208811711323, 287, 84.7844467163086, 86.2274856567383, 83.0985260009766, 12, 129.53457641601562, 130.001219610271, 128.881277250255, 12, 107.2137222290039, 107.213723355092, 107.21372335509199, 12, 47.33648681640625, 47.3364876624732, 47.3364876624732, 12, 54.72645568847656, 57.13004349509799, 53.2088117113233, 12, 28.012651443481445, 36.3, 18.0, 600, 208.0126495361328, 216.3, 198.0, 600, 6.642166666666663, 8.4, 4.9, 600, 7.221602787456446, 9.0, 5.9, 287, 5.189873381519482, 5.30786555786557, 5.09740124740126, 12, 7.196290782388343, 8.81, 5.93, 287, 8.503333333333334, 8.81, 8.35, 12, 8.733333333333333, 9.0, 8.6, 12, 8.733333333333333, 9.0, 8.6, 12, 3.100000000000001, 3.1, 3.1, 12, 7.149992079310703, 8.92466351964672, 5.80946762846312, 287, 5.143391580834441, 5.26217019268716, 5.04714899748932, 12, 7.1243042556128495, 8.73692016165107, 5.83934061153399, 287, 8.438398440237455, 8.73692016165107, 8.28913757953065, 12, 8.66960820576937, 8.92466351964672, 8.5420805488307, 12, 8.66960820576937, 8.92466351964672, 8.5420805488307, 12, 3.07583932110072, 3.07583932110072, 3.07583932110072, 12, , , , , 1.176, 1.176, 1.176, 1, 270.3707275390625, 283.449, 256.633, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 62.78068161010742, 64.9, 61.4, 539, 7814.015599250001, 7814.0156365, 7814.0155085, 60, 78.23359332083335, 78.2335939416667, 78.2335918083333, 60, 1537.3652445599998, 1537.3711478, 1537.3599084, 60, 15.622754075999998, 15.6228524633333, 15.62266514, 60, , , , , , , , , 273.18505859375, 279.64, 262.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 155623.83333333334, 155656.25, 155556.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 62.21504592895508, 64.31, 60.83, 600, 62.21504592895508, 64.31, 60.83, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, 0.0, 600, -0.1220833333333332, 0.17, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.014009606655, 7814.014048, 7814.013924, 600, 78.23356682677775, 78.2335674666667, 78.2335654, 600, 1537.3595831616667, 1537.365866, 1537.353726, 600, 15.622659719361094, 15.6227644333333, 15.6225621, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.17000000000000143, 0.17, 0.17, 600, 9.999999999999964e-05, 0.03, -0.04, 600, -0.33336666666666936, -0.32, -0.35, 600, 0.000383333333333333, 0.05, -0.04, 600, 3.514999999999998, 7.5, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.14583333333333173, 0.2, 0.1, 600, 0.2856666666666653, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.058533333333333305, 0.13, -0.01, 600, 0.14202333333333328, 0.1748, 0.1178, 60, , , , , , , , , , , , , , , , , 0.26301499999999994, 0.3236, 0.2181, 60, -0.031500000000000014, -0.0, -0.1, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.7005501724137915, 4.70079, 4.70033, 58, 33.39612413793105, 33.3974, 33.395, 58, 1522.6279137931024, 1522.632, 1522.623, 58, 21.07429137931035, 21.0754, 21.0726, 58
2018-09-21 15:58:00, , , , , , , , , , , , , 4.787891666666668, 4.919, 4.601, 120, 1467.3941999999997, 1469.641, 1465.79, 120, 1002.9673333333335, 1003.0, 1002.94, 60, 1.0, 1.0, 1.0, 60, 0.8500000000000009, 0.85, 0.85, 60, 0.9333333333333335, 1.0, 0.9, 12, 1.0920000000000016, 1.1, 1.07, 60, 1.2, 1.2, 1.2, 30, 52.61000000000001, 53.4, 51.5, 30, 4412.0, 4461.0, 4363.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.385829492325051, -7.3308183426015, -7.45101387766556, 12, 4.277666666666668, 4.28, 4.27, 60, 3.951666666666667, 3.96, 3.94, 60, 0.06860607279693487, 0.069584, 0.067611, 522, 5.139132183908047, 5.158, 5.137, 522, -18.489827586206882, -15.46, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8181632523875, 1005.84337277596, 1005.79323053803, 12, 1005.0, 1005.0, 1005.0, 60, 53.74166666666667, 54.1, 53.4, 12, 1.0161666666666673, 1.06, 0.99, 60, 0.9333333333333333, 1.0, 0.9, 30, 53.746666666666655, 54.2, 53.3, 30, , , , , 342.2244873046875, 357.7, 307.1, 601, 162.2244873046875, 177.70000000000005, 127.10000000000002, 601, 5.687853577371041, 7.7, 3.6, 601, 0.1873980611562729, 360.0, 1.4, 288, 180.18739318847656, 203.5, 138.2, 288, 10.451700210571289, 10.7061185836792, 10.084433555603, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 40.486724853515625, 45.400000000000006, 33.599999999999994, 12, 325.0039978027344, 328.4, 318.2, 12, 337.6998596191406, 350.9, 318.2, 12, 68.63667297363281, 91.6221336248385, 27.5287088688536, 288, 248.6366729736328, 271.622133624839, 207.528708868854, 288, 81.58019256591797, 82.8747787475586, 80.0844421386719, 12, 120.3368148803711, 128.881277250255, 114.92137326382999, 12, 102.83784484863281, 107.213723355092, 96.7058698934906, 12, 40.29777145385742, 47.3364876624732, 27.52870886885401, 12, 43.248722076416016, 53.2088117113233, 27.5287088688536, 12, 10.255901336669922, 360.0, 1.1, 600, 190.2559051513672, 204.2, 158.20000000000005, 600, 6.065500000000002, 8.1, 2.8, 600, 6.347222222222223, 8.1, 3.8, 288, 5.406972292921971, 5.47416782246881, 5.33057192374351, 12, 6.399273989898991, 7.79, 4.0, 288, 8.81, 8.81, 8.81, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 3.100000000000001, 3.1, 3.1, 12, 6.295012503639479, 8.04780584012835, 3.75336707837072, 288, 5.362011441426437, 5.42838765259525, 5.28363471807921, 12, 6.346849547343194, 7.73760893274335, 3.95373647173743, 288, 8.73692016165107, 8.73692016165107, 8.73692016165107, 12, 8.924663519646717, 8.92466351964672, 8.92466351964672, 12, 8.924663519646717, 8.92466351964672, 8.92466351964672, 12, 3.07583932110072, 3.07583932110072, 3.07583932110072, 12, , , , , , , , , 237.8427276611328, 264.779, 196.883, 59, , , , , 155724.5, 155756.0, 155657.0, 60, 68.4631576538086, 72.8, 64.9, 542, 7814.015272093336, 7814.0155716, 7814.0147793, 60, 78.23358786822222, 78.23359286, 78.233579655, 60, 1537.355829463333, 1537.3597509, 1537.3530096, 60, 15.62259715772222, 15.622662515, 15.62255016, 60, , , , , , , , , 246.47836303710938, 266.56, 213.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 155723.8921297834, 155756.36, 155656.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 67.90018463134766, 72.17, 64.3, 601, 67.90018463134766, 72.17, 64.3, 601, 0.0, 0.0, 0.0, 601, -0.005008319467554043, 0.0, -0.01, 601, -0.40860232945091457, -0.29, -0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.013772009977, 7814.013989, 7814.01339, 601, 78.23356286683301, 78.2335664833333, 78.2335565, 601, 1537.3494444858575, 1537.353708, 1537.346119, 601, 15.622490741430944, 15.6225618, 15.6224353166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.17001663893510952, 0.18, 0.16, 601, -0.0007487520798668885, 0.03, -0.04, 601, -0.3252745424292837, -0.31, -0.34, 601, -0.0006322795341098172, 0.04, -0.05, 601, 7.822129783693838, 11.7, 3.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.1304658901830282, 0.19, 0.06, 601, 0.10571186440677965, 0.1304, 0.0878, 59, , , , , , , , , , , , , , , , , 0.19578135593220336, 0.2415, 0.1627, 59, -0.0006666666666666666, -0.0, -0.01, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.700987931034482, 4.7012, 4.70079, 58, 33.39803103448277, 33.399, 33.3971, 58, 1522.6354482758625, 1522.64, 1522.631, 58, 21.076310344827586, 21.0779, 21.0749, 58
2018-09-21 15:59:00, , , , , , , , , , , , , 4.724099999999998, 4.841, 4.543, 120, 1465.6127500000002, 1467.059, 1464.218, 120, 1002.9705000000005, 1003.01, 1002.92, 60, 1.0, 1.0, 1.0, 60, 0.8008333333333327, 0.85, 0.8, 60, 1.0, 1.0, 1.0, 12, 1.1046666666666667, 1.12, 1.1, 60, 1.2, 1.2, 1.2, 30, 51.246666666666655, 51.5, 51.0, 30, 4543.5, 5183.0, 3904.0, 4, 524.5, 721.0, 328.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.432406398024493, -7.35764219619779, -7.50331699702639, 12, 4.2795000000000005, 4.28, 4.27, 60, 3.951333333333334, 3.96, 3.94, 60, 0.07055065642994246, 0.071323, 0.069518, 521, 5.1385719769673734, 5.158, 5.137, 521, -18.477005758157368, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0166666666667, 1003.0, 1002.0, 60, 1005.8235979322106, 1005.85284758317, 1005.77262001519, 12, 1005.0, 1005.0, 1005.0, 60, 53.291666666666664, 53.6, 53.0, 12, 1.0745000000000011, 1.09, 1.04, 60, 1.0, 1.0, 1.0, 30, 53.29333333333332, 53.6, 53.0, 30, , , , , 337.9080810546875, 357.1, 318.0, 599, 157.9080810546875, 177.10000000000002, 138.0, 599, 3.544240400667781, 5.5, 2.2, 599, 0.17380556464195251, 360.0, 1.1, 288, 180.17381286621094, 202.3, 144.2, 288, 9.686235427856445, 10.0702075958252, 9.35143756866455, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 31.769126892089844, 33.599999999999994, 23.5, 12, 318.20001220703125, 318.2, 318.2, 12, 318.20001220703125, 318.2, 318.2, 12, 77.88107299804688, 101.330027985402, 39.5725725289523, 288, 257.8810729980469, 281.330027985402, 219.572572528952, 288, 78.82655334472656, 79.9033508300781, 78.1070022583008, 12, 113.85961151123047, 114.92137326382999, 112.80522219957498, 12, 98.89791870117188, 101.33002798540201, 96.7058698934906, 12, 27.52870750427246, 27.52870886885401, 27.52870886885401, 12, 27.52870750427246, 27.52870886885401, 27.5287088688536, 12, 7.173190593719482, 360.0, 1.1, 601, 187.17318725585938, 204.0, 168.10000000000002, 601, 4.024958402662229, 5.3, 2.6, 601, 4.15, 5.5, 3.0, 288, 5.477781905477752, 5.49050917907864, 5.46963604852688, 12, 4.144728535353538, 5.16, 3.16, 288, 8.81, 8.81, 8.81, 12, 9.0, 9.0, 9.0, 12, 8.683333333333332, 9.0, 8.1, 12, 3.083333333333334, 3.1, 3.0, 12, 4.10300963216854, 5.46798424217643, 2.94624742885256, 288, 5.433604573491599, 5.4450804002624, 5.4247396487446, 12, 4.097758878796698, 5.11506103045375, 3.10767951114755, 288, 8.73692016165107, 8.73692016165107, 8.73692016165107, 12, 8.924663519646717, 8.92466351964672, 8.92466351964672, 12, 8.582526710500856, 8.92466351964672, 8.04780584012835, 12, 3.0502154611395476, 3.07583932110072, 2.94624742885256, 12, , , , , , , , , 171.06393432617188, 209.706, 132.581, 61, , , , , 155824.5, 155856.0, 155757.0, 60, 77.73406982421875, 82.5, 72.8, 538, 7814.01404565, 7814.0147588, 7814.0133395, 60, 78.23356742749999, 78.2335793133333, 78.2335556583333, 60, 1537.3529515733333, 1537.3544202, 1537.3523844, 60, 15.622549192888886, 15.62257367, 15.62253974, 60, , , , , , , , , 176.80548095703125, 216.86, 136.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 155823.95599332187, 155856.26, 155756.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 77.163330078125, 81.89, 72.18, 600, 77.15544128417969, 81.88, 72.18, 599, 0.0, 0.0, 0.0, 600, -0.00794657762938221, -0.0, -0.01, 599, 0.1417863105175287, 1.16, -0.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.012881924869, 7814.013388, 7814.012407, 599, 78.23354803208126, 78.2335564666667, 78.2335401166667, 599, 1537.3458346928217, 1537.347187, 1537.345279, 599, 15.622430578213693, 15.6224531166667, 15.6224213166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2303333333333322, 1.3, 1.2, 1200, 0.17031719532554396, 0.18, 0.16, 599, -0.00010016694490818023, 0.05, -0.04, 599, -0.32823038397328896, -0.31, -0.34, 599, -0.0008681135225375626, 0.04, -0.05, 599, 9.719333333333322, 12.4, 6.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.12621035058430852, 0.2, 0.1, 599, 1.1303333333333576, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.16175292153589335, 0.21, 0.12, 599, 0.09509180327868856, 0.1218, 0.0715, 61, , , , , , , , , , , , , , , , , 0.17611967213114757, 0.2256, 0.1325, 61, 0.0, -0.0, -0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.701401034482758, 4.70162, 4.7012, 58, 33.3996448275862, 33.4008, 33.3985, 58, 1522.6430172413782, 1522.647, 1522.639, 58, 21.078448275862073, 21.0797, 21.0771, 58
2018-09-21 16:00:00, , , , , , , , , , , , , 4.388866666666668, 4.536, 4.312, 120, 1464.6765416666665, 1465.06, 1464.159, 120, 1002.9570000000001, 1002.99, 1002.88, 60, 1.0, 1.0, 1.0, 60, 0.7710000000000006, 0.8, 0.74, 60, 1.025, 1.1, 1.0, 12, 1.1103333333333332, 1.12, 1.1, 60, 1.2, 1.2, 1.2, 30, 52.43999999999999, 53.1, 51.3, 30, 4117.0, 4232.0, 4002.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2886261332552165, -7.02449510209385, -7.50331699702639, 12, 4.28, 4.28, 4.28, 60, 3.952, 3.96, 3.94, 60, 0.07054786042065006, 0.071268, 0.069562, 523, 5.138686424474192, 5.158, 5.137, 523, -18.47183556405352, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8151486126793, 1005.84281906981, 1005.77261995625, 12, 1005.0, 1005.0, 1005.0, 60, 53.791666666666664, 54.6, 53.0, 12, 1.0975000000000001, 1.13, 1.07, 60, 1.0275862068965522, 1.1, 1.0, 29, 53.782758620689656, 54.6, 53.0, 29, , , , , 328.3578796386719, 349.5, 292.5, 600, 148.3578643798828, 169.5, 112.5, 600, 3.6719999999999957, 5.5, 1.6, 600, 345.7109680175781, 360.0, 1.4, 288, 165.71095275878906, 192.7, 141.2, 288, 8.48461627960205, 9.19925117492676, 7.48998022079468, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 22.49999237060547, 23.5, 22.30000000000001, 12, 318.20001220703125, 318.2, 318.2, 12, 319.19989013671875, 321.2, 318.2, 12, 71.54778289794922, 96.6735817360685, 47.0204413105672, 288, 251.54779052734375, 276.673581736068, 227.020441310567, 288, 77.22734832763672, 77.8625717163086, 76.4723205566406, 12, 112.80522155761719, 112.80522219957498, 112.80522219957498, 12, 101.33002471923828, 101.33002798540201, 101.330027985402, 12, 27.52870750427246, 27.52870886885401, 27.52870886885401, 12, 32.10296630859375, 39.5725725289523, 27.52870886885401, 12, 346.0422668457031, 360.0, 1.1, 598, 166.0422821044922, 193.2, 130.89999999999998, 598, 4.475752508361204, 5.7, 1.4, 598, 4.608333333333337, 5.7, 2.6, 288, 5.510578725284365, 5.55343035343036, 5.47510387811635, 12, 4.6356976010101, 5.53636363636364, 2.9, 288, 8.81, 8.81, 8.81, 12, 9.0, 9.0, 9.0, 12, 7.300000000000002, 8.1, 5.7, 12, 2.683333333333334, 3.0, 2.6, 12, 4.544863760206859, 5.6323067747472, 2.5231268820239, 288, 5.463511233827606, 5.50525928601386, 5.43110632720724, 12, 4.572692932052657, 5.47107071951492, 2.84281159187728, 288, 8.73692016165107, 8.73692016165107, 8.73692016165107, 12, 8.924663519646717, 8.92466351964672, 8.92466351964672, 12, 7.181855761579517, 8.04780584012835, 5.6323067747472, 12, 2.6260536399161514, 2.94624742885256, 2.53995340411106, 12, , , , , , , , , 124.54421997070312, 145.821, 112.79, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 86.05506134033203, 88.9, 82.5, 542, 7814.0127093616675, 7814.0133134, 7814.0121531, 60, 78.23354515602776, 78.2335552233333, 78.233535885, 60, 1537.3584989116664, 1537.3633726, 1537.3545193, 60, 15.622641648527775, 15.6227228766667, 15.6225753216667, 60, , , , , , , , , 120.59483337402344, 137.88, 109.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 155923.843333333, 155956.26, 155856.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.43795776367188, 88.3, 81.91, 600, 85.4272689819336, 88.29, 81.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0631333333333313, 1.31, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.011903283331, 7814.012405, 7814.011436, 600, 78.23353172138891, 78.2335400833333, 78.2335239333333, 600, 1537.3508366466658, 1537.355425, 1537.347196, 600, 15.622513944111097, 15.6225904166667, 15.6224532666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17000000000000143, 0.17, 0.17, 600, -9.999999999999991e-05, 0.04, -0.04, 600, -0.3240833333333326, -0.31, -0.34, 600, 0.00021666666666666668, 0.03, -0.05, 600, 6.349333333333336, 10.2, 2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2253333333333344, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.10578333333333373, 0.17, 0.04, 600, 0.13180833333333333, 0.1636, 0.0867, 60, , , , , , , , , , , , , , , , , 0.24409999999999996, 0.3029, 0.1606, 60, 0.053333333333333316, 0.15, -0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.701818103448278, 4.70204, 4.70162, 58, 33.40134482758621, 33.4024, 33.3998, 58, 1522.6505862068968, 1522.655, 1522.646, 58, 21.080534482758626, 21.0818, 21.0792, 58
2018-09-21 16:01:00, , , , , , , , , , , , , 4.294633333333331, 4.317, 4.267, 120, 1464.4457833333329, 1464.709, 1464.07, 120, 1002.9970491803277, 1003.01, 1002.97, 61, 1.0, 1.0, 1.0, 61, 0.74, 0.74, 0.74, 61, 1.0999999999999999, 1.1, 1.1, 12, 1.122166666666666, 1.13, 1.12, 60, 1.2137931034482752, 1.3, 1.2, 29, 54.1, 56.4, 52.8, 29, 4084.5, 4101.0, 4068.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4723.5, 4822.0, 4625.0, 2, 7.0, 8.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.754501957814597, -6.51046623572347, -7.00073304814396, 12, 4.280666666666667, 4.3, 4.28, 60, 3.95, 3.96, 3.94, 60, 0.06885703831417624, 0.069599, 0.068353, 522, 5.13848850574713, 5.158, 5.137, 522, -18.472835249042127, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.311475409836, 1003.0, 1002.0, 61, 1005.8489512538907, 1005.86232249662, 1005.8322372038, 12, 1005.0, 1005.0, 1005.0, 61, 55.75, 56.8, 54.7, 12, 1.130666666666667, 1.15, 1.12, 60, 1.1000000000000005, 1.1, 1.1, 30, 55.72333333333332, 56.8, 54.6, 30, , , , , 347.0073547363281, 360.0, 1.1, 600, 167.00735473632812, 181.1, 151.0, 600, 4.2178333333333375, 5.6, 2.5, 600, 3.2977890968322754, 360.0, 1.1, 287, 183.29779052734375, 211.4, 156.29999999999995, 287, 7.32817268371582, 7.7007999420166, 6.73348808288574, 11, 45.400001525878906, 45.400000000000006, 45.400000000000006, 11, 23.60000991821289, 24.0, 22.30000000000001, 11, 318.20001220703125, 318.2, 318.2, 11, 321.20001220703125, 321.2, 321.2, 11, 93.35877990722656, 122.079903565202, 64.8759216291621, 287, 273.3587951660156, 302.079903565202, 244.875921629162, 287, 76.93211364746094, 77.2192916870117, 76.3547592163086, 11, 113.6325912475586, 114.71675084980598, 112.80522219957498, 11, 112.59589385986328, 114.71675084980598, 101.330027985402, 11, 27.528709411621094, 27.52870886885401, 27.52870886885401, 11, 44.040260314941406, 45.816457849209, 39.5725725289523, 11, 10.269988059997559, 360.0, 1.1, 602, 190.26998901367188, 213.8, 156.29999999999995, 602, 4.772591362126253, 6.7, 2.7, 602, 4.947038327526136, 6.7, 2.7, 287, 5.513313171998086, 5.53803255975062, 5.48686763686765, 11, 4.905606060606064, 6.46, 2.87, 288, 8.81, 8.81, 8.81, 11, 9.0, 9.0, 9.0, 11, 6.218181818181819, 6.7, 5.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.864143410131816, 6.61700214162216, 2.61924209693882, 287, 5.457379139613367, 5.4859382289126, 5.42784057610438, 11, 4.8227529424532705, 6.37461307384195, 2.79207478848419, 288, 8.73692016165107, 8.73692016165107, 8.73692016165107, 11, 8.924663519646717, 8.92466351964672, 8.92466351964672, 11, 6.141130775062445, 6.61700214162216, 5.6323067747472, 11, 2.5231268820238997, 2.5231268820239, 2.5231268820239, 11, , , , , , , , , 102.0175552368164, 117.083, 88.413, 59, , , , , 159820.57627118644, 160055.0, 155957.0, 59, 89.99759674072266, 90.4, 88.9, 540, 7814.0117906593205, 7814.0121398, 7814.0115783, 59, 78.23352984432204, 78.2335356633333, 78.233526305, 59, 1537.3698397644062, 1537.3763995, 1537.3635624, 59, 15.622830662740117, 15.6229399916667, 15.62272604, 59, , , , , , , , , 100.5677719116211, 111.24, 91.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180921.0, 20180921.0, 20180921.0, 601, 159777.64119800297, 160056.36, 155956.36, 601, 0.6000000000000132, 0.6, 0.6, 1201, 89.39625549316406, 89.78, 88.3, 600, 89.3944320678711, 89.78, 88.3, 601, 0.0, 0.0, 0.0, 600, 0.0008485856905158074, 0.01, -0.0, 601, 1.0583693843594022, 1.26, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.011139673877, 7814.011439, 7814.01097, 601, 78.2335189945645, 78.2335239833333, 78.2335161666667, 601, 1537.3621040499168, 1537.369148, 1537.355444, 601, 15.62270173416529, 15.6228191333333, 15.6225907333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.430724396336388, 1.5, 1.3, 1201, 0.17043261231281337, 0.18, 0.17, 601, -0.00031613976705490825, 0.03, -0.04, 601, -0.3302163061564058, -0.31, -0.35, 601, 0.0011480865224625632, 0.04, -0.05, 601, 1.2286666666666675, 6.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.1888519134775392, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3307243963364075, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.020532445923460825, 0.1, -0.06, 601, 0.16585254237288133, 0.1884, 0.1426, 59, , , , , , , , , , , , , , , , , 0.3071525423728813, 0.3489, 0.2641, 59, 0.19966666666666677, 0.24, 0.08, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.702253620689654, 4.70246, 4.70204, 58, 33.40325344827587, 33.4042, 33.402, 58, 1522.6580517241382, 1522.662, 1522.654, 58, 21.08250689655172, 21.0837, 21.0814, 58
2018-09-21 16:02:00, , , , , , , , , , , , , 4.0307666666666675, 4.279, 3.941, 120, 1463.9547166666666, 1464.475, 1463.739, 120, 1002.9683333333336, 1002.99, 1002.87, 60, 1.0, 1.0, 1.0, 60, 0.6899999999999998, 0.69, 0.69, 60, 0.9916666666666667, 1.1, 0.9, 12, 1.1466666666666658, 1.18, 1.13, 60, 1.2322580645161296, 1.3, 1.2, 31, 55.75161290322581, 56.6, 54.5, 31, 4707.5, 5085.0, 4330.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4478.0, 4527.0, 4429.0, 2, 5.0, 6.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.835187100414312, -6.48752549345221, -7.25917555495738, 12, 4.28666666666667, 4.3, 4.28, 60, 3.9533333333333345, 3.96, 3.94, 60, 0.0679865670498085, 0.06844, 0.067273, 522, 5.138287356321841, 5.158, 5.137, 522, -18.443065134099598, -17.12, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8243874486642, 1005.84226562074, 1005.78320196834, 12, 1005.0, 1005.0, 1005.0, 60, 55.84166666666667, 56.9, 54.4, 12, 1.1023333333333345, 1.13, 1.06, 60, 0.9966666666666665, 1.1, 0.9, 30, 55.84333333333334, 56.9, 54.3, 30, , , , , 7.9448676109313965, 360.0, 1.1, 600, 187.9448699951172, 195.6, 175.70000000000005, 600, 6.38983333333335, 9.3, 4.9, 600, 11.392659187316895, 360.0, 1.1, 289, 191.3926544189453, 217.8, 175.70000000000005, 289, 6.820598125457764, 6.98341512680054, 6.36494970321655, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 37.550086975097656, 37.80000000000001, 34.80000000000001, 12, 318.20001220703125, 318.2, 318.2, 12, 322.9566650390625, 328.8, 321.2, 12, 100.03190612792969, 128.462533472903, 82.0510592589683, 289, 280.03192138671875, 308.462533472903, 262.051059258968, 289, 78.05457305908203, 78.5630645751953, 77.1504364013672, 12, 128.2135467529297, 128.46253347290298, 125.473673668613, 12, 128.2135467529297, 128.462533472903, 125.473673668613, 12, 27.52870750427246, 27.52870886885401, 27.52870886885401, 12, 50.0100212097168, 58.341462921296, 47.0204413105672, 12, 38.295799255371094, 60.1, 28.4, 598, 218.29579162597656, 240.1, 208.4, 598, 4.8254180602006675, 6.4, 2.7, 598, 6.4370242214532825, 9.3, 5.0, 289, 5.5220552240330285, 5.63904465212877, 5.48391123439668, 12, 6.421056936143442, 9.04545454545454, 5.13, 289, 8.849242424242425, 9.04545454545454, 8.81, 12, 9.049999999999999, 9.3, 9.0, 12, 7.3500000000000005, 9.3, 6.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.351933885241729, 9.21731835663802, 4.90974334191654, 289, 5.462857359327387, 5.57933011052998, 5.42341591217009, 12, 6.33603221200194, 8.96028424070885, 5.041953331746, 289, 8.7741475081607, 8.96028424070885, 8.73692016165107, 12, 8.973439325811935, 9.21731835663802, 8.92466351964672, 12, 7.266424724724651, 9.21731835663802, 6.61700214162216, 12, 2.5231268820238997, 2.5231268820239, 2.5231268820239, 12, 1.063, 1.063, 1.063, 1, , , , , 74.55424499511719, 91.651, 56.994, 60, , , , , 160123.37704918033, 160156.0, 160056.0, 61, 88.47684478759766, 90.2, 86.0, 539, 7814.011847506555, 7814.0123625, 7814.01158, 61, 78.23353079177598, 78.233539375, 78.2335263333333, 61, 1537.3834522622956, 1537.3899168, 1537.3766262, 61, 15.623057537704927, 15.62316528, 15.62294377, 61, , , , , , , , , 76.79440307617188, 91.09, 61.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 160124.01498333307, 160156.37, 160056.46, 600, 0.6000000000000132, 0.6, 0.6, 1201, 87.84228515625, 89.56, 85.34, 601, 87.84228515625, 89.56, 85.34, 601, 0.0, 0.0, 0.0, 601, -0.0011148086522462571, 0.01, -0.01, 601, 1.1080666666666628, 1.31, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.011187685, 7814.011663, 7814.010947, 600, 78.23351979475001, 78.2335277166667, 78.2335157833333, 600, 1537.3760774049997, 1537.382686, 1537.369172, 600, 15.622934623416677, 15.6230447666667, 15.6228195333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.17054908485857057, 0.18, 0.16, 601, 0.0009151414309484196, 0.05, -0.04, 601, -0.3361730449251267, -0.32, -0.36, 601, -9.98336106489187e-05, 0.04, -0.04, 601, -4.205490848585686, 0.7, -8.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.07006655574043269, 0.01, -0.14, 601, 0.17093333333333333, 0.1943, 0.1571, 60, , , , , , , , , , , , , , , , , 0.31656000000000006, 0.3598, 0.2909, 60, 0.206, 0.26, 0.1, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.7026818965517245, 4.7029, 4.70247, 58, 33.405055172413796, 33.4062, 33.4038, 58, 1522.6655689655172, 1522.67, 1522.662, 58, 21.08458275862068, 21.0856, 21.0833, 58
2018-09-21 16:03:00, , , , , , , , , , , , , 4.0470500000000005, 4.157, 3.963, 120, 1463.9748499999998, 1465.298, 1463.664, 120, 1002.7501666666672, 1002.97, 1002.51, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.71, 0.69, 60, 0.9833333333333333, 1.1, 0.9, 12, 1.1330000000000007, 1.18, 1.12, 60, 1.2517241379310344, 1.3, 1.2, 29, 54.14827586206897, 54.5, 52.9, 29, 5002.5, 5019.0, 4986.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 4281.0, 4330.0, 4232.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.245023265186611, -7.16788751191604, -7.3308183426015, 12, 4.2950000000000035, 4.3, 4.28, 60, 3.9540000000000015, 3.96, 3.94, 60, 0.0654411570881226, 0.06727, 0.063485, 522, 5.138166666666668, 5.158, 5.137, 522, -18.45674329501914, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 67.0, 67.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6064995152809, 1005.81328732421, 1005.36145382805, 12, 1005.0, 1005.0, 1005.0, 60, 54.13333333333333, 54.3, 53.6, 12, 1.069833333333334, 1.12, 1.04, 60, 0.9862068965517244, 1.1, 0.9, 29, 54.13793103448277, 54.3, 53.6, 29, , , , , 350.5815124511719, 360.0, 1.1, 600, 170.58152770996094, 199.8, 149.89999999999998, 600, 10.385333333333335, 13.1, 6.4, 600, 1.1544215679168701, 360.0, 1.1, 288, 181.1544189453125, 200.8, 149.89999999999998, 288, 6.050739765167236, 6.29511880874634, 5.65096426010132, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 318.20001220703125, 318.2, 318.2, 12, 339.8882141113281, 343.29999999999995, 331.4, 12, 83.97927856445312, 105.297376045619, 49.472950805541, 287, 263.9792785644531, 285.297376045619, 229.472950805541, 287, 79.21615600585938, 79.6926193237305, 78.4118270874023, 12, 128.46253967285156, 128.46253347290298, 128.46253347290298, 12, 128.46253967285156, 128.462533472903, 128.46253347290298, 12, 27.52870750427246, 27.52870886885401, 27.52870886885401, 12, 65.73811340332031, 73.4116678139923, 51.1040744266942, 12, 21.452228546142578, 360.0, 1.1, 602, 201.4522247314453, 233.9, 180.0, 602, 9.69551495016611, 15.5, 4.3, 602, 10.802430555555553, 15.5, 6.3, 288, 5.9224624113195565, 6.25322692574601, 5.66482830385016, 12, 10.730050681026293, 15.1, 6.55, 287, 12.230151515151512, 15.1, 9.04545454545454, 12, 12.558333333333332, 15.5, 9.3, 12, 12.558333333333332, 15.5, 9.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 10.73441722982201, 15.4622016260653, 6.21910095812877, 287, 5.860341758063062, 6.18802880271718, 5.60165577636224, 12, 10.665661303633902, 15.062177342325, 6.46584016043026, 287, 12.164063100916502, 15.062177342325, 8.96028424070885, 12, 12.49549706399717, 15.4622016260653, 9.21731835663802, 12, 12.49549706399717, 15.4622016260653, 9.21731835663802, 12, 2.5231268820238997, 2.5231268820239, 2.5231268820239, 12, , , , , , , , , 18.43221092224121, 357.091, 1.962, 61, , , , , 160224.5, 160256.0, 160157.0, 60, 82.62047576904297, 86.0, 79.6, 541, 7814.0132170666675, 7814.0138067, 7814.0123896, 60, 78.23355361777774, 78.233563445, 78.2335398266667, 60, 1537.3938967066658, 1537.3955119, 1537.3901134, 60, 15.623231611777774, 15.6232585316667, 15.6231685566667, 60, , , , , , , , , 22.567495346069336, 359.72, 0.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 160224.01999999981, 160256.37, 160156.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.02168273925781, 85.33, 79.05, 600, 82.02664184570312, 85.33, 79.05, 599, 0.0, 0.0, 0.0, 599, -0.0005175292153589313, 0.01, -0.01, 599, 1.1179666666666688, 1.22, 1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.012377049998, 7814.012864, 7814.011665, 600, 78.2335396175, 78.2335477333333, 78.23352775, 600, 1537.3868918999988, 1537.388669, 1537.382706, 600, 15.62311486500001, 15.6231444833333, 15.6230451, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17268781302170463, 0.18, 0.16, 599, 0.0002671118530884807, 0.04, -0.05, 599, -0.3257262103505852, -0.29, -0.35, 599, 0.0018530884808013364, 0.05, -0.04, 599, -6.323666666666665, -2.1, -9.6, 600, 0.0, 0.0, 0.0, 599, 0.14016666666666538, 0.2, 0.1, 600, 0.21716666666666473, 0.3, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.10549248747913212, -0.03, -0.16, 599, 0.12572622950819673, 0.1879, 0.0493, 61, , , , , , , , , , , , , , , , , 0.23284590163934432, 0.348, 0.0913, 61, 0.11266666666666668, 0.33, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.703142413793101, 4.70336, 4.7029, 58, 33.407063793103454, 33.4085, 33.4058, 58, 1522.6736034482756, 1522.678, 1522.67, 58, 21.086701724137924, 21.088, 21.0856, 58
2018-09-21 16:04:00, , , , , , , , , , , , , 4.1195916666666665, 4.182, 4.051, 120, 1464.221316666667, 1465.287, 1463.727, 120, 1002.8801666666673, 1002.96, 1002.7, 60, 1.0, 1.0, 1.0, 60, 0.7100000000000006, 0.71, 0.71, 60, 1.0999999999999999, 1.1, 1.1, 12, 1.1920000000000004, 1.21, 1.18, 60, 1.2999999999999998, 1.3, 1.3, 30, 50.626666666666665, 52.6, 49.8, 30, 5002.5, 5019.0, 4986.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 3.5, 4.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.599269912909112, -7.33698486692373, -7.78107422153539, 12, 4.296333333333337, 4.3, 4.28, 60, 3.955666666666668, 3.96, 3.94, 60, 0.06192841458733206, 0.063479, 0.060642, 521, 5.1375642994241915, 5.158, 5.116, 521, -18.392955854126654, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 30.5, 61.0, 0.0, 2, 52.5, 81.0, 24.0, 2, 76.0, 85.0, 67.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7269386609383, 1005.81218038537, 1005.55144101306, 12, 1005.0, 1005.0, 1005.0, 60, 52.23333333333333, 53.3, 51.5, 12, 1.141666666666666, 1.16, 1.12, 60, 1.1000000000000005, 1.1, 1.1, 29, 52.241379310344804, 53.5, 51.5, 29, , , , , 329.50225830078125, 347.9, 314.9, 601, 149.5022430419922, 167.89999999999998, 134.89999999999998, 601, 8.284193011647252, 11.7, 2.1, 601, 347.05242919921875, 360.0, 1.1, 287, 167.05242919921875, 189.6, 138.7, 287, 4.3346357345581055, 5.41084814071655, 3.05443620681763, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 22.184680938720703, 37.599999999999994, 20.80000000000001, 12, 318.20001220703125, 318.2, 318.2, 12, 323.6064453125, 329.9, 318.7, 12, 65.22773742675781, 88.1134276918238, 36.4085361675516, 288, 245.2277374267578, 268.113427691824, 216.408536167552, 288, 79.20136260986328, 79.6003341674805, 78.6927795410156, 12, 128.46253967285156, 128.46253347290298, 128.46253347290298, 12, 107.16554260253906, 128.1797258582, 105.29737604561899, 12, 27.52870750427246, 27.52870886885401, 27.52870886885401, 12, 41.89383316040039, 49.472950805541, 36.408536167552, 12, 358.9600830078125, 360.0, 1.1, 600, 178.94927978515625, 189.6, 164.89999999999998, 599, 8.608514190317207, 12.5, 5.7, 599, 8.94390243902439, 12.5, 5.7, 287, 6.482037635251491, 6.61686328938237, 6.29975711311589, 12, 8.997687678175488, 12.13, 6.11818181818182, 287, 15.099999999999996, 15.1, 15.1, 12, 15.5, 15.5, 15.5, 12, 15.5, 15.5, 15.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 8.869303355646823, 12.4397452731175, 5.59651870984055, 288, 6.417551407980092, 6.55321324324685, 6.23580968918555, 12, 8.913659402094392, 12.0671985986597, 6.02039844991594, 287, 15.062177342325006, 15.062177342325, 15.062177342325, 12, 15.462201626065301, 15.4622016260653, 15.4622016260653, 12, 15.462201626065301, 15.4622016260653, 15.4622016260653, 12, 2.5231268820238997, 2.5231268820239, 2.5231268820239, 12, , , , , , , , , 252.97195434570312, 280.39, 236.278, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 78.36573791503906, 79.6, 77.9, 540, 7814.013491821665, 7814.0138252, 7814.0128665, 60, 78.23355819702776, 78.2335637533333, 78.233547775, 60, 1537.3877875216667, 1537.3939999, 1537.380537, 60, 15.623129792027788, 15.6232333316667, 15.62300895, 60, , , , , , , , , 251.8955078125, 272.82, 241.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180921.0, 20180921.0, 20180921.0, 599, 160323.965993322, 160356.27, 160256.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 77.7782211303711, 79.04, 77.27, 599, 77.78111267089844, 79.05, 77.27, 599, 0.0, 0.0, 0.0, 599, -0.0033222036727879826, 0.02, -0.02, 599, 1.05243739565943, 1.18, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7814.012520061767, 7814.012846, 7814.011907, 599, 78.23354200102949, 78.2335474333333, 78.2335317833333, 599, 1537.381278061768, 1537.387217, 1537.374112, 599, 15.623021301029503, 15.6231202833333, 15.6229018666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.17133555926544394, 0.18, 0.17, 599, -0.00023372287145242087, 0.03, -0.03, 599, -0.321502504173621, -0.29, -0.35, 599, -0.0009015025041736228, 0.03, -0.04, 599, -1.6732888146911544, 2.0, -6.1, 599, 0.0, 0.0, 0.0, 599, 0.1764607679465792, 0.2, 0.1, 599, 0.33388981636060294, 0.4, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.02831385642737892, 0.03, -0.1, 599, 0.17973666666666668, 0.2276, 0.0985, 60, , , , , , , , , , , , , , , , , 0.33286499999999997, 0.4216, 0.1824, 60, 0.09866666666666661, 0.3, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.703571034482757, 4.70376, 4.70339, 58, 33.40889655172415, 33.4096, 33.4081, 58, 1522.6810517241372, 1522.685, 1522.677, 58, 21.08871034482758, 21.09, 21.0876, 58
2018-09-21 16:05:00, , , , , , , , , , , , , 4.067141666666664, 4.131, 4.034, 120, 1464.3703916666664, 1464.932, 1463.952, 120, 1002.9338333333332, 1002.97, 1002.87, 60, 0.0, 0.0, 0.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 1.0416666666666667, 1.1, 1.0, 12, 1.1395000000000004, 1.18, 1.09, 60, 1.2233333333333332, 1.3, 1.2, 30, 50.276666666666664, 50.8, 49.8, 30, 4937.5, 4954.0, 4921.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4822.0, 4232.0, 2, 5.5, 8.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.752248782393699, -7.67514105401875, -7.82405880567313, 12, 4.286333333333334, 4.3, 4.28, 60, 3.957666666666668, 3.96, 3.94, 60, 0.05983475431861804, 0.060698, 0.058469, 521, 5.137967370441465, 5.158, 5.116, 521, -18.36656429942415, -14.63, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.035, 0.05, 0.02, 2, 60.68, 60.68, 60.68, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7807002863324, 1005.82276209862, 1005.72192438311, 12, 1005.0, 1005.0, 1005.0, 60, 51.833333333333336, 52.3, 51.5, 12, 1.120666666666667, 1.16, 1.09, 60, 1.0399999999999998, 1.1, 1.0, 30, 51.82000000000001, 52.3, 51.5, 30, , , , , 327.2376708984375, 336.5, 305.8, 600, 147.2376708984375, 156.5, 125.80000000000001, 600, 6.5240000000000045, 9.3, 1.3, 600, 345.83001708984375, 360.0, 1.1, 288, 165.83001708984375, 186.0, 136.3, 288, 1.5076887607574463, 359.809539794922, 0.176949262619019, 11, 45.400001525878906, 45.400000000000006, 45.400000000000006, 11, 18.259424209594727, 20.80000000000001, 9.599999999999994, 11, 317.6818542480469, 318.2, 316.3, 11, 318.0455017089844, 318.7, 316.3, 11, 64.19023895263672, 83.9898638386904, 34.3411630325641, 288, 244.1902313232422, 263.98986383869, 214.341163032564, 288, 77.97412109375, 78.7038421630859, 77.0082168579102, 11, 128.46253967285156, 128.46253347290298, 128.46253347290298, 11, 99.36128997802734, 105.29737604561899, 88.1134276918238, 11, 27.528709411621094, 27.52870886885401, 27.52870886885401, 11, 35.844749450683594, 36.408536167552, 34.3411630325641, 11, 353.90399169921875, 360.0, 1.1, 598, 173.92332458496094, 189.6, 159.20000000000005, 599, 7.045075125208688, 9.1, 5.2, 599, 7.22708333333333, 9.3, 5.2, 288, 6.719590078854719, 6.75875216637781, 6.64620187304891, 11, 7.2678609625668384, 9.04, 5.38, 289, 15.099999999999996, 15.1, 15.1, 11, 15.5, 15.5, 15.5, 11, 14.854545454545452, 15.5, 13.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 7.103002161599144, 9.20301025407086, 5.07192922885804, 288, 6.64777067176737, 6.68552899525139, 6.57950187743034, 11, 7.144027889069079, 8.93615380906976, 5.24898775085101, 289, 15.062177342325004, 15.062177342325, 15.062177342325, 11, 15.462201626065301, 15.4622016260653, 15.4622016260653, 11, 14.760502359709944, 15.4622016260653, 12.4534313270857, 11, 2.5231268820238997, 2.5231268820239, 2.5231268820239, 11, , , , , , , , , 236.079833984375, 248.933, 228.439, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 78.63814544677734, 79.9, 77.9, 540, 7814.011733544996, 7814.0128348, 7814.0104737, 60, 78.23352889241667, 78.2335472466667, 78.233507895, 60, 1537.37181849, 1537.3802839, 1537.363258, 60, 15.622863641500006, 15.6230047316667, 15.6227209666667, 60, , , , , , , , , 237.44052124023438, 241.99, 232.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 160423.8533333331, 160456.27, 160356.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.08639526367188, 79.31, 77.32, 600, 78.08512115478516, 79.31, 77.32, 601, 0.0, 0.0, 0.0, 601, -0.003427620632279534, -0.0, -0.01, 601, 0.9795333333333323, 1.16, 0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7814.010791424996, 7814.011904, 7814.009504, 600, 78.23351319041673, 78.2335317333333, 78.2334917333333, 600, 1537.3655721550022, 1537.374085, 1537.356724, 600, 15.62275953591666, 15.6229014166667, 15.6226120666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1712978369384374, 0.18, 0.17, 601, -0.00048252911813643953, 0.04, -0.04, 601, -0.32101497504159454, -0.31, -0.33, 601, -0.0009650582362728794, 0.04, -0.04, 601, 2.033833333333334, 5.3, -1.2, 600, 0.0, 0.0, 0.0, 601, 0.27466666666666734, 0.3, 0.2, 600, 0.47899999999999976, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.03400998336106485, 0.09, -0.02, 601, 0.257345, 0.2823, 0.2173, 60, , , , , , , , , , , , , , , , , 0.47660499999999995, 0.5228, 0.4024, 60, 0.0, 0.0, 0.0, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.703958947368423, 4.70413, 4.70378, 57, 33.41052807017545, 33.4115, 33.4097, 57, 1522.6879122807024, 1522.692, 1522.684, 57, 21.090587719298235, 21.0919, 21.0895, 57
2018-09-21 16:06:00, , , , , , , , , , , , , 4.0778, 4.091, 4.045, 120, 1464.607558333333, 1464.885, 1464.524, 120, 1002.997833333333, 1003.04, 1002.91, 60, 0.5, 1.0, 0.0, 60, 0.4799999999999996, 0.54, 0.42, 60, 0.9833333333333334, 1.0, 0.9, 12, 1.0665000000000011, 1.09, 1.06, 60, 1.18, 1.2, 1.1, 30, 51.28999999999999, 52.1, 50.8, 30, 4871.5, 4921.0, 4822.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.561696737236383, -7.47893608977392, -7.65046967393539, 12, 4.282000000000001, 4.3, 4.28, 60, 3.9576666666666687, 3.96, 3.94, 60, 0.058360701720841304, 0.059183, 0.057486, 523, 5.137160611854694, 5.158, 5.116, 523, -18.405296367112783, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.015, 0.03, 0.0, 2, 60.68, 60.68, 60.68, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.45, 1003.0, 1002.0, 60, 1005.844582606053, 1005.87290424928, 1005.76314492451, 12, 1005.0333333333333, 1006.0, 1005.0, 60, 52.824999999999996, 53.1, 52.4, 12, 1.0623333333333338, 1.09, 1.04, 60, 0.9833333333333331, 1.0, 0.9, 30, 52.82, 53.1, 52.4, 30, , , , , 334.38873291015625, 354.9, 321.2, 600, 154.3887176513672, 174.89999999999998, 141.2, 600, 4.137166666666664, 6.4, 2.6, 600, 351.94482421875, 360.0, 1.1, 289, 171.94482421875, 211.6, 142.39999999999998, 289, 358.1849060058594, 359.498809814453, 357.232421875, 12, 42.23423767089844, 45.400000000000006, 37.80000000000001, 12, 24.273584365844727, 31.599999999999994, 9.599999999999994, 12, 316.29998779296875, 316.3, 316.3, 12, 316.29998779296875, 316.3, 316.3, 12, 72.93286895751953, 113.14731800703, 42.3696003915106, 289, 252.93287658691406, 293.14731800703, 222.369600391511, 289, 76.42416381835938, 76.8168563842773, 76.1980514526367, 12, 128.46253967285156, 128.46253347290298, 128.46253347290298, 12, 104.83103942871094, 113.14731800703, 88.1134276918238, 12, 27.52870750427246, 27.52870886885401, 27.52870886885401, 12, 34.341163635253906, 34.3411630325641, 34.3411630325641, 12, 3.0621390342712402, 360.0, 1.1, 601, 183.0621337890625, 211.8, 162.5, 601, 4.35440931780366, 5.9, 2.8, 601, 4.580622837370243, 6.4, 3.1, 289, 6.616593657715437, 6.70072866065231, 6.53725694444444, 12, 4.604090909090907, 5.97, 3.18, 288, 15.099999999999996, 15.1, 15.1, 12, 15.5, 15.5, 15.5, 12, 10.158333333333331, 12.5, 9.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.476267557953836, 6.28761641660981, 2.97572076207808, 289, 6.539948410489124, 6.62472710302758, 6.46265129560098, 12, 4.498705513984697, 5.85343925723104, 3.0653980875569, 288, 15.062177342325006, 15.062177342325, 15.062177342325, 12, 15.462201626065301, 15.4622016260653, 15.4622016260653, 12, 9.975964062878417, 12.4397452731175, 9.20301025407086, 12, 2.5231268820238997, 2.5231268820239, 2.5231268820239, 12, , , , , , , , , 226.7085723876953, 237.783, 213.081, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 81.18041229248047, 82.2, 79.9, 541, 7814.009185728335, 7814.0104301, 7814.0080872, 60, 78.2334864288056, 78.2335071683333, 78.23346812, 60, 1537.35597343, 1537.3629833, 1537.3506227, 60, 15.622599557166668, 15.6227163883333, 15.6225103783333, 60, , , , , , , , , 228.34791564941406, 233.62, 217.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 601, 160523.9122961734, 160556.38, 160456.37, 601, 0.6000000000000132, 0.6, 0.6, 1200, 80.5959701538086, 81.59, 79.31, 600, 80.5959701538086, 81.59, 79.31, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, -0.0, 600, 0.7760833333333336, 0.91, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.008306579998, 7814.009499, 7814.007237, 600, 78.23347177633327, 78.23349165, 78.23345395, 600, 1537.3494549633356, 1537.356696, 1537.343981, 600, 15.622490916055536, 15.6226116, 15.6223996833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17038333333333466, 0.18, 0.16, 600, -5.000000000000029e-05, 0.05, -0.05, 600, -0.328666666666669, -0.31, -0.34, 600, -0.0003666666666666665, 0.04, -0.04, 600, 2.2695000000000007, 5.9, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.21133333333333518, 0.3, 0.1, 600, 0.39750000000000585, 0.5, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.037933333333333395, 0.1, -0.01, 600, 0.21339, 0.2723, 0.1318, 60, , , , , , , , , , , , , , , , , 0.3951983333333333, 0.5044, 0.244, 60, 0.0, 0.0, 0.0, 60, 25798.100000000002, 25798.1, 25798.1, 6, 3023.6, 3023.6, 3023.6, 6, 4.704337068965516, 4.70453, 4.70409, 58, 33.41194137931034, 33.413, 33.4104, 58, 1522.694931034483, 1522.699, 1522.691, 58, 21.09259655172414, 21.0938, 21.0915, 58
2018-09-21 16:07:00, , , , , , , , , , , , , 4.101441666666671, 4.2, 4.086, 120, 1464.6783, 1465.139, 1464.462, 120, 1003.0143333333336, 1003.05, 1002.93, 60, 1.0, 1.0, 1.0, 60, 0.5399999999999994, 0.54, 0.54, 60, 0.9000000000000002, 0.9, 0.9, 12, 1.0298333333333343, 1.06, 1.01, 60, 1.1137931034482764, 1.2, 1.1, 29, 52.30689655172414, 52.4, 52.1, 29, 4904.0, 4986.0, 4822.0, 4, 705.0, 787.0, 623.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.521618946601037, -7.45101387766556, -7.57221326429493, 12, 4.280333333333334, 4.3, 4.27, 60, 3.958000000000001, 3.96, 3.94, 60, 0.05684330326295591, 0.057522, 0.056247, 521, 5.137403071017282, 5.158, 5.116, 521, -18.43040307101725, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 60.68, 60.68, 60.68, 2, 67.0, 67.0, 67.0, 2, 83.0, 85.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 489.0, 489.0, 489.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.7166666666667, 1003.0, 1002.0, 60, 1005.86505464665, 1005.90354315235, 1005.79323022514, 12, 1005.3333333333334, 1006.0, 1005.0, 60, 53.30833333333334, 53.6, 53.1, 12, 1.030666666666668, 1.06, 1.02, 60, 0.9033333333333329, 1.0, 0.9, 30, 53.30333333333332, 53.6, 53.1, 30, , , , , 334.13726806640625, 352.6, 321.0, 600, 154.1372833251953, 172.60000000000002, 141.0, 600, 3.2865000000000015, 5.5, 1.5, 600, 353.5431823730469, 360.0, 1.1, 286, 173.54318237304688, 207.2, 141.0, 286, 356.5605773925781, 357.002410888672, 356.026824951172, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 316.29998779296875, 316.3, 316.3, 12, 317.4745178222656, 321.0, 316.3, 12, 75.50115966796875, 109.81776278807, 42.3988508826803, 286, 255.50115966796875, 289.81776278807, 222.39885088268, 286, 76.90410614013672, 77.2234115600586, 76.4181747436523, 12, 128.46253967285156, 128.46253347290298, 128.46253347290298, 12, 113.1473159790039, 113.14731800703, 113.14731800702998, 12, 27.52870750427246, 27.52870886885401, 27.52870886885401, 12, 36.10453414916992, 42.369600391511, 34.3411630325641, 12, 6.609652042388916, 360.0, 1.1, 601, 186.60964965820312, 210.1, 164.60000000000002, 601, 3.7425956738768678, 5.6, 2.2, 601, 3.836363636363635, 5.6, 2.5, 286, 6.357950235821008, 6.51936827490454, 6.19881985421727, 12, 3.8206335128286364, 5.33, 2.61, 287, 15.099999999999996, 15.1, 15.1, 12, 15.5, 15.5, 15.5, 12, 7.650000000000002, 9.3, 6.4, 12, 2.5500000000000003, 2.6, 2.5, 12, 3.792704249735168, 5.56116242238085, 2.4710740366983, 286, 6.278673728252072, 6.44369718331446, 6.11996796424143, 12, 3.7765755569226127, 5.28808034960503, 2.57407727272068, 287, 15.062177342325006, 15.062177342325, 15.062177342325, 12, 15.462201626065301, 15.4622016260653, 15.4622016260653, 12, 7.46631924270442, 9.20301025407086, 6.28761641660981, 12, 2.4971004593611004, 2.5231268820239, 2.4710740366983, 12, , , , , 1.304, 1.304, 1.304, 1, 171.75657653808594, 221.801, 97.148, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 82.04618072509766, 82.4, 81.2, 537, 7814.00735174333, 7814.0080571, 7814.0068868, 60, 78.23345586238888, 78.2334676183333, 78.2334481133333, 60, 1537.349547801667, 1537.3507431, 1537.3489446, 60, 15.622492463361114, 15.622512385, 15.62248241, 60, , , , , , , , , 171.5853271484375, 216.98, 109.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180921.0, 20180921.0, 20180921.0, 600, 160624.0300000002, 160656.38, 160556.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.44364929199219, 81.75, 80.57, 600, 81.44364929199219, 81.75, 80.57, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, -0.01, 600, 0.5575666666666647, 0.83, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.006493438338, 7814.007234, 7814.005977, 600, 78.23344155730558, 78.2334539, 78.23343295, 600, 1537.342943321666, 1537.344273, 1537.342376, 600, 15.622382388694453, 15.62240455, 15.6223729333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16948333333333446, 0.18, 0.16, 600, 6.666666666666655e-05, 0.04, -0.04, 600, -0.33191666666666997, -0.32, -0.34, 600, 0.0005666666666666666, 0.05, -0.03, 600, -1.0194999999999994, 2.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16133333333333277, 0.3, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.017116666666666655, 0.04, -0.08, 600, 0.08971166666666666, 0.1539, 0.0484, 60, , , , , , , , , , , , , , , , , 0.16613666666666674, 0.285, 0.0897, 60, -0.018833333333333337, 0.0, -0.09, 60, 25798.1, 25798.1, 25798.1, 5, 3023.6, 3023.6, 3023.6, 5, 4.704744137931034, 4.70497, 4.70455, 58, 33.4136551724138, 33.4148, 33.4126, 58, 1522.702103448276, 1522.707, 1522.698, 58, 21.094587931034486, 21.096, 21.0933, 58
2018-09-21 16:08:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:09:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:10:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:11:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:12:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:13:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:14:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:15:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:16:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:17:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:18:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:19:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:20:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:21:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:22:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:23:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:24:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:25:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:26:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:27:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:28:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:29:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:30:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:31:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:32:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:33:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:34:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:35:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:36:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:37:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:38:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:39:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:40:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:41:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:42:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:43:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:44:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:45:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:46:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:47:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:48:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:49:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:50:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:51:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:52:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:53:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:54:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:55:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:56:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:57:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:58:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 16:59:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:00:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:01:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:02:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:03:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:04:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:05:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:06:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:07:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:08:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:09:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:10:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:11:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:12:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:13:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:14:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:15:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:16:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:17:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:18:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:19:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:20:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:21:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:22:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:23:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:24:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:25:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:26:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:27:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:28:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:29:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:30:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:31:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:32:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:33:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:34:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:35:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:36:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:37:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:38:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:39:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:40:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:41:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:42:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:43:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:44:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:45:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:46:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:47:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:48:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:49:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:50:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:51:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:52:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:53:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:54:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:55:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:56:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:57:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:58:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 17:59:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:00:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:01:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:02:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:03:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:04:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:05:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:06:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:07:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:08:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:09:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:10:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:11:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:12:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:13:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:14:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:15:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:16:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:17:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:18:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:19:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:20:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:21:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:22:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:23:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:24:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:25:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:26:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:27:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:28:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:29:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:30:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:31:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:32:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:33:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:34:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:35:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:36:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:37:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:38:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:39:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:40:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:41:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:42:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:43:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:44:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:45:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:46:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:47:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:48:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:49:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:50:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:51:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:52:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:53:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:54:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:55:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:56:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:57:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:58:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 18:59:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:00:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:01:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:02:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:03:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:04:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:05:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:06:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:07:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:08:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:09:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:10:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:11:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:12:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:13:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:14:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:15:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:16:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:17:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:18:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:19:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:20:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:21:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:22:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:23:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:24:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:25:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:26:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:27:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:28:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:29:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:30:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:31:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:32:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:33:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:34:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:35:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:36:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:37:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:38:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:39:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:40:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:41:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:42:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:43:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:44:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:45:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:46:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:47:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:48:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:49:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:50:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:51:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:52:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:53:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:54:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:55:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:56:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:57:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:58:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 19:59:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:00:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:01:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:02:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:03:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:04:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:05:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:06:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:07:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:08:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:09:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:10:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:11:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:12:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:13:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:14:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:15:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:16:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:17:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:18:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:19:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:20:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:21:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:22:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:23:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:24:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:25:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:26:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:27:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:28:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:29:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:30:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:31:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:32:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:33:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:34:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:35:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:36:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:37:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:38:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:39:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:40:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:41:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:42:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:43:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:44:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:45:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:46:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:47:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:48:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:49:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:50:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:51:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:52:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:53:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:54:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:55:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:56:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:57:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:58:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 20:59:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:00:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:01:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:02:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:03:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:04:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:05:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:06:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:07:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:08:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:09:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:10:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:11:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:12:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:13:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:14:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:15:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:16:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:17:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:18:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:19:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:20:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:21:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:22:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:23:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:24:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:25:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:26:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:27:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:28:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:29:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:30:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:31:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:32:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:33:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:34:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:35:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:36:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:37:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:38:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:39:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:40:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:41:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:42:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:43:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:44:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:45:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:46:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:47:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:48:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:49:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:50:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:51:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:52:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:53:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:54:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:55:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:56:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:57:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:58:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 21:59:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:00:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:01:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:02:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:03:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:04:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:05:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:06:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:07:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:08:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:09:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:10:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:11:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:12:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:13:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:14:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:15:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:16:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:17:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:18:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:19:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:20:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:21:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:22:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:23:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:24:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:25:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:26:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:27:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:28:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:29:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:30:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:31:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:32:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:33:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:34:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:35:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:36:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:37:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:38:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:39:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:40:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:41:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:42:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:43:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:44:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:45:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:46:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:47:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:48:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:49:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:50:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:51:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:52:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:53:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:54:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:55:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:56:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:57:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:58:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 22:59:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:00:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:01:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:02:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:03:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:04:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:05:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:06:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:07:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:08:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:09:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:10:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:11:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:12:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:13:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:14:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:15:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:16:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:17:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:18:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:19:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:20:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:21:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:22:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:23:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:24:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:25:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:26:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:27:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:28:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:29:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:30:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:31:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:32:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:33:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:34:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:35:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:36:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:37:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:38:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:39:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:40:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:41:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:42:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:43:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:44:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:45:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:46:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:47:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:48:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:49:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:50:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:51:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:52:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:53:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:54:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:55:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:56:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:57:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:58:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2018-09-21 23:59:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
